[{"timestamp": "2024-03-15T14:39:54.882283483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.032991478Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.10820336Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.270915109Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.880922803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.524029408Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.684202895Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:54.957633385Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.576670891Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.501024409Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.652539201Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.805367587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.192276856Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.425141762Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.60029062Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.728194067Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.361392513Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.347711341Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.206690622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.285872692Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.043793818Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.447331612Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:55.967673856Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.120745508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.75979139Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.840856344Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.91743161Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:56.992966856Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.068372849Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.146640115Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.22430724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.300622339Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.379915289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.465998516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.543290498Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.619158036Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.70498033Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.780558999Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.857990312Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:57.945746051Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.021614453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.098677501Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.175912392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.25197958Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.328176435Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.40430116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.48159842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.556887545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.632569637Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.708474486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.784271301Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.859994323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:58.936166345Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.016168106Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.092294109Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.168065417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.243968056Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.320085451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.395456848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.471213436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.54678378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.626243737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.70194954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.778046454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.853682592Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:39:59.929191303Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.00753159Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.086489102Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.219554681Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.29921768Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.374382446Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.460335584Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.535438717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.610915746Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.698322831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.773965527Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.849323865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:00.934279031Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.012633332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.092611278Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.200050913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.277066658Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.36019641Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.449648206Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.525959808Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.615080942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.701089438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.782116397Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.873273538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:01.959961503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.03854099Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.114899247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.199583011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.276986538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.352384649Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.448089332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.525254421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.602884032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.686741188Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.762146691Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.837200475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.914861126Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:02.994412567Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.071601143Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.148009063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.224323702Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.303246072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.378440465Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.453771501Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.532135396Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.607676451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.68426764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.759731606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.838673688Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.914243449Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:03.989578228Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.067516769Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.142521333Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.220448929Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.296904305Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.374089934Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.454249254Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.546757742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.626263289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.723781443Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.799743689Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.877160683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:04.963890083Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.039235004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.116807967Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.20218265Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.277834712Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.354759759Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.47452503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.668543168Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.753923931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.840708114Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:05.928403162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.003765842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.090232736Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.189496134Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.282349424Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.357392737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.445752627Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.521256748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.597854747Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.686246414Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.765799958Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.841192589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:06.917140655Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.007875152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.083618348Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.168422839Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.245325225Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.320867905Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.397948503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.475649177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.554452464Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.630680022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.715500097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.79065029Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.866013734Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:07.952071754Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.033974589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.129167311Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.209202364Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.289085606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.367624438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.45048633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.52581118Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.601304769Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.682536773Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.75783215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.833234026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.910439136Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:08.986158745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.061226917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.136418514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.213747945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.291546153Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.38989983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.468241248Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.546636875Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.624341449Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.712583443Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.78952285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.866173163Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:09.942695314Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.021029884Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.096560238Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.173307832Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.249055406Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.329554272Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.405218644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.481588342Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.556936357Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.633405225Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.717022007Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.792360101Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.877281965Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:10.963704113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.040401272Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.115824806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.20026829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.276749317Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.351813868Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.439674953Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.515994441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.591118225Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.667270605Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.743641165Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.818770518Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.895721217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:11.977498313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.052867125Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.128410884Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.212123567Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.287486202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.364211519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.449777679Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.525211611Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.600669064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.684418676Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.759849504Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.834955942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.910708697Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:12.986341001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.062647333Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.137981741Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.213340278Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.288730079Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.366371732Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.44935832Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.524981438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.6008132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.678033245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.754566332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.829897797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.906302018Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:13.981623018Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.058198025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.134410528Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.210537046Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.286429959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.362738785Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.452506364Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.528233707Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.605952543Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.683877591Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.767921285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.843215019Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.918754037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:14.994471331Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.06959642Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.146754124Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.223544813Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.299295865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.375281418Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.462386545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.540359208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.618115867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.70587035Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.782152709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.857548587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:15.943797313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.022152159Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.09777684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.175875327Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.253016037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.328526251Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.405938326Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.481332954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.564698838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.644325771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.722633671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.80265834Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.881895569Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:16.973624974Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.052927964Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.129554549Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.218884706Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.314011262Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.394077689Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.478042847Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.554286833Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.629681555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.716706804Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.798044456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.87376888Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:17.961867653Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.038363612Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.114375112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.190621176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.267419763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.342472237Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.420342173Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.505118928Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.581640262Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.657125864Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.739176295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.814803468Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.890355311Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:18.966190072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.043679295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.125365333Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.202118958Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.280237568Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.355827266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.443053922Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.520376038Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.598601082Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.674076026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.750278152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.827653324Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.902709764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:19.97840804Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.05376042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.129673835Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.214056115Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.289347693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.365218835Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.449439639Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.524650032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.600430132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.687514128Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.76343919Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.838509197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.914103373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:20.989682317Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.065691604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.141232145Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.2248418Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.300147905Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.375369753Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.462218925Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.538030032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.613907732Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.698359739Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.774740264Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.850515498Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:21.934762285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.021551297Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.097134749Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.173369766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.24849705Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.324122711Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.403873475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.479075896Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.554229292Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.630001772Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.714513714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.79310596Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.868675044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:22.95854424Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.034065771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.109239389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.188275962Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.264415615Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.345888969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.421740329Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.497676554Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.573894257Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.649536493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.724700543Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.800064726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.878667146Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:23.954368742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.032095433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.107576672Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.182714352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.258367594Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.333913859Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.410315531Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.485623326Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.561177431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.638437327Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.715866027Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.794917477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.870948743Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:24.951895333Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.027848325Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.103816803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.187739256Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.267640544Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.343548734Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.419670431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.501002882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.576222643Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.658870767Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.733869691Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.809239502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.884329692Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:25.970584509Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.046587995Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.122356403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.206571372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.281650615Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.356981512Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.447531096Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.522684901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.599147307Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.684060944Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.759323743Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.834592111Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.910564683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:26.987150867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.06236256Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.141128496Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.222409647Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.297948481Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.373892443Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.460393661Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.535622121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.61064693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.695390611Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.770288313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.845363587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.921693604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:27.996953105Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.072137628Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.147416968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.226360025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.30151693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.377246966Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.458657366Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.53912426Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.614553554Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.689943712Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.767447542Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.843502992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.918608441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:28.994005255Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.071321112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.146673571Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.223250822Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.301050015Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.37637713Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.45684943Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.532254882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.608092087Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.684093455Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.76144448Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.841855786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.917586013Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:29.994626792Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.090772153Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.179295355Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.265041928Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.34873291Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.43080207Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.506183393Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.581380455Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.656919509Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.731910903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.808656987Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.884595184Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:30.970891591Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.046175215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.121697466Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.234001112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.312975748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.388961976Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.472918049Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.548999895Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.626802221Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.712069263Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.789011125Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.864415486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:31.949961669Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.026941323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.103508072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.186770179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.262090184Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.337295979Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.413531458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.489488244Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.593617846Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.669669897Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.746605581Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.824144252Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.900382483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:32.977300566Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.053891602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.131284989Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.207918073Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.283529571Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.359469618Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.43533376Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.517670951Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.595951682Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.672592575Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.749062264Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.824623617Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.900515119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:33.976552192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.052805908Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.134306282Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.215459769Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.292286776Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.370823318Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.447937785Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.523468863Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.601928892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.680723903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.757596766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.832992098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.908689611Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:34.98623983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.064179048Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.143204942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.243213148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.324656046Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.405434037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.481109563Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.564091915Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.639252776Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.723624722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.904575721Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:35.986606407Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.062652563Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.13798517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.220605881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.317988883Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.394077152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.476785001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.556405016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.632888652Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.723797261Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.800250049Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.875535519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:36.978646309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.058634969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.311959342Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.388242909Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.476373064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.552429875Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.645099059Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.732368783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.881405931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:37.977805456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.065299215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.147311527Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.237944607Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.318361401Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.400617973Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.504783882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.588994538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.666736147Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.742212785Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.819353518Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.894824779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:38.97064008Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.055555004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.141313432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.223250413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.308796996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.406645793Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.503619725Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.582606186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.66717992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.745414528Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.821065759Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.897465037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:39.972907432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.04864276Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.13356645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.217690286Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.293883478Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.376266192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.466569983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.544472038Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.628609058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.716233022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.795779748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.871533604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:40.957371039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.033511461Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.108988414Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.193462302Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.268980024Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.353705628Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.438538275Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.514474596Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.593425309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.669550626Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.747277445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.824404444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.908360403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:41.984245715Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.060532634Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.136075378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.218558795Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.29486757Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.370255687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.456030589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.531343729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.606323583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.692192343Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.769496976Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.845953338Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:42.973774587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.080048235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.179310969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.290660903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.369363032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.495272499Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.600574865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.687145012Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.786752168Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.878219238Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:43.95382147Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.038660928Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.142754885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.219986041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.298719433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.377452505Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.453187665Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.529983326Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.606357314Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.681672051Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.75778901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.834560574Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.916666509Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:44.992355268Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.06777151Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.143141606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.257902541Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.336180211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.412260016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.491938672Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.569124386Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.645009372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.725195621Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.802532505Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.882105303Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:45.970189042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.050114325Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.131475538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.389232421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.484851817Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.561094024Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.642525222Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.721724059Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.798038011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.874428701Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:46.961002778Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.043323208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.120742202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.207687196Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.283083882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.362108474Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.459158486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.535922556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.612258235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.69673848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.772162654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.847553579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:47.926438232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.021569265Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.123453828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.206293977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.314226811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.398284102Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.563653482Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.643828685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.721004794Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.796887022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.875770842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:48.951420938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.031475403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.125135493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.202699351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.279052178Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.357793978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.437419985Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.51426031Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.590803797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.670291978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.74859457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.823907858Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.899289788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:49.974541955Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.049889771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.12529938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.209844964Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.285286989Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.362374549Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.449956253Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.525577289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.600920625Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.684437486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.762903439Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.838224406Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.915304957Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:50.990814215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.067221025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.142716938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.221606832Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.298803352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.373780439Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.458629323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.536478687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.611439358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.695225406Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.770331135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.847564104Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.924198021Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:51.999159716Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.074468584Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.155148365Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.231231071Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.306395328Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.384359444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.469322632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.544717133Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.620412952Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.705116647Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.782408655Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.858352606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:52.93408001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.019798347Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.096432389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.171863625Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.247244333Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.322481453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.398140117Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.47482472Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.550310838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.626381349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.702410516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.77761746Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.852914294Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:53.928306137Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:40:54.010015504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.085673239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.161266236Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.236426554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.312375398Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.387677094Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.463539152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.541990986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.617649648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.693743263Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.76922061Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.845430611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.921276605Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:54.999512083Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.083860374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.159383289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.234794745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.313876861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.390243791Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.473622753Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.549309062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.627648636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.710648135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.786521488Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.861940657Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:55.945971695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.022086716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.097644029Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.176020722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.251697014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.328752179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.404969344Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.481031115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.556882834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.633005022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.718853819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.794036054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.869141679Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:56.954502403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.032897624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.108628891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.191828934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.271631731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.350525552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.434656748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.510044425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.585572553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.661781332Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.737795293Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.814404368Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.890208084Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:57.975653704Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.051775633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.127404433Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.204241255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.280137419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.357544971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.43310689Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.508626375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.584417034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.660543379Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.736882367Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.814355616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.889888926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:58.965934629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.041682566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.11792776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.193602639Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.269822231Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.346600586Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.421814177Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.50254006Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.578014583Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.653522579Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.729787228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.805509436Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.884424374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:40:59.959625516Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.035187592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.11828078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.201591604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.278373989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.357622596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.444643983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.520067848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.595989609Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.672057262Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.748295605Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.826266268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.903842812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:00.982710387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.060001421Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.142656423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.222313323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.297781731Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.382708422Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.498594203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.577449616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.65323835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.729225776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.805080303Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.900049864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:01.978596952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.053739209Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.140334409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.22447766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.326375921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.548597289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.686725774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.764669009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.842257806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:02.921406183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.000966471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.077818389Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.153019717Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.229840914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.305913938Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.381833135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.460980423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.536257944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.612568924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.688552026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.766166294Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.846290175Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:03.922352767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.00128565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.077567508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.154474241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.229883348Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.30518138Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.38035173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.456148427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.536154448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.689299487Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.612943707Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.767227774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.842420845Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.918284039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:04.994582025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.072712107Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.148453314Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.223924404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.298792475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.373992392Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.461071851Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.5364959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.614806241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.700117636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.775975645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.851101321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:05.93628337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.023598961Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.098628889Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.189842149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.266129156Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.362597999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.44821759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.525619561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.609477328Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.693588476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.769758745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.844813986Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:06.922105363Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.008935056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.085220301Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.160671291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.237418529Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.313820097Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.389490291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.47329292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.548929449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.624622588Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.716572531Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.793989733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.904710542Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:07.979984538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.055515432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.130803762Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.206044059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.281214979Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.36356318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.438602865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.518370284Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.593526899Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.669131299Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.744449325Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.820621863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.898173786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:08.973827178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.050131301Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.125272779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.200918106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.276821261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.35323553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.433392617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.508532623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.583701845Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.659168577Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.734444041Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.810212026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.885503554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:09.963926819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.040006329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.115658598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.200008144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.27591197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.351345643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.436785928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.51593826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.591961256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.669945472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.74534884Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.82120681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.897312943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:10.97582248Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.052325419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.12747195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.212019513Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.28727315Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.362386624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.448644746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.525092196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.6061108Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.697571224Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.772882877Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.848570058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:11.930534887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.006190835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.081263891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.162777574Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.238615988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.313876439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.389587746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.473356446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.548414206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.625257469Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.712922719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.788824974Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.863868109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:12.949654893Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.025585564Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.101203204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.184763386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.264129861Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.340095508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.415667067Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.490823387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.566100381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.641629604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.717318093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.798517561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.873612952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:13.948924827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.025828026Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.101358655Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.176684448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.255980137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.333810839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.409984584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.485093349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.560541481Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.635890155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.711174988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.786462381Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.863735921Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:14.939662333Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.014895005Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.09042592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.166046502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.241084641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.316618276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.394697621Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.475105456Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.550334414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.62542817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.709956686Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.785198445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.860470668Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:15.945804159Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.02199195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.097847446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.174774705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.249700744Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.325558256Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.404598769Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.482715521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.55875726Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.634143532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.717180724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.792275694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.868186711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:16.955944307Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.031263313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.107708386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.191793467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.274788289Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.352687692Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.438384417Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.524043446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.599345331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.68286317Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.757912826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.833153174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.909066109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:17.984639135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.065057781Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.141430115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.216749311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.292484098Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.369521532Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.444830743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.524650626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.600950031Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.677359934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.757150665Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.832654632Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.908574094Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:18.983931722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.060499675Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.14499996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.220545526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.297334442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.373812633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.49007521Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.565195008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.641241799Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.742408652Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.819604712Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.894768127Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:19.969824724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.045175694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.120391397Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.206502173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.284712425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.359876062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.444692383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.519774676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.594627556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.670262946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.745306582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.827321509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.902602173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:20.978019095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.053146795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.128624581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.213485766Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.288711899Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.367371373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.453036188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.533118279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.608246907Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.691575104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.766514416Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.842156941Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.921131973Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:21.99623356Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.071401259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.146630943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.224788423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.299865369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.374805192Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.461841549Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.538038162Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.613545547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.697532378Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.772600427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.84775699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:22.928688407Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.006358166Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.081559144Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.156851132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.232196401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.307379106Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.382518995Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.457830471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.537477576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.612953695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.688225266Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.763995439Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.840920415Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.916432279Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:23.994118261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.077586776Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.155351318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.231720027Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.308350821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.384207457Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.459470931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.538842637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.614526886Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.68976508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.76517774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.840468798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.916071734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:24.998838637Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.088086708Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.164300821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.239956172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.315106619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.395588967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.47722788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.554774944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.631869681Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.721085272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.796415721Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.871939646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:25.960252085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.03560935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.111331453Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.195827695Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.271632615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.347415871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.425488992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.505151164Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.58239019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.658396842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.733779611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.80925323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.884764545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:26.969132816Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.044749765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.119988786Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.210896467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.290115654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.365232881Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.450795956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.527797664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.60312203Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.686755503Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.762035261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.840184093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.916016117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:27.991224673Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.066658449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.141678937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.21768485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.295734831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.376745216Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.454680123Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.53657798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.67233896Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.747799552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.823250671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.898336024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:28.976699547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.052169514Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.127807259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.203258217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.280418709Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.356119207Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.437710625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.51583987Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.591266604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.670353593Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.746061196Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.821300214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.89698868Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:29.972101904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.050503697Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.125542295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.209680572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.287600179Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.365084612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.449992918Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.525715464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.603791362Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.686678641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.761675414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.836764316Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.912616368Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:30.98803478Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.063332645Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.138673134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.220726285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.296182904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.371086617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.457704584Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.533074066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.608307322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.695598356Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.771741484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.847277432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:31.926715081Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.003672623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.085817678Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.161567677Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.241272113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.318674685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.394193896Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.474579272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.550019858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.62573328Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.710092518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.788581157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.86864208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:32.953428269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.029063193Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.104372447Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.180341233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.256064798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.33378539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.410383754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.48568504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.572135929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.647246747Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.723374512Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.801667914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.879750208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:33.95482701Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.030054598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.106342204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.181754018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.256960485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.332869748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.408078454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.483409755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.559532174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.634662959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.711658097Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.787102072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.868309892Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:34.943672137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.018694664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.093757319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.170562629Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.245779078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.322897033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.399482274Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.474831366Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.550044999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.625040837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.711963411Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.795942446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.871102862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:35.960962991Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.036183312Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.11126667Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.195425258Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.270585865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.345809258Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.422639846Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.502512727Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.577376625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.6527269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.727930324Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.803306903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.878314515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:36.963916136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.042007898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.117207065Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.201691417Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.276839318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.353311595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.438921215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.514587078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.591846312Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.668010071Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.743112948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.818388276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.893767349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:37.973464834Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.049270155Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.127761729Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.20284806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.27799596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.356064039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.432220565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.50750866Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.582877492Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.665265646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.740881427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.816146705Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.891512049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:38.967754304Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.042909276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.120338142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.205001343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.280601025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.36241848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.437813135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.513168718Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.588441611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.663560613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.740987656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.816239461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.892150349Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:39.967206054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.042165149Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.118020387Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.201827955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.278289891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.357862025Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.442840654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.517915334Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.593121536Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.668805347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.744393188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.822142475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.897279428Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:40.975233615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.050312486Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.12546323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.209929592Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.28560121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.365295489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.449342483Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.524469195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.600432946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.682790823Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.757880382Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.833387132Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.911333093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:41.986377788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.061734582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.137372118Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.222515386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.299296109Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.377587706Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.464463036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.539912953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.614836555Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.698207121Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.77463491Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.85054221Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:42.9388055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.015478445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.090744613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.166137855Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.241552825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.319724515Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.399277892Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.474798848Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.550302716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.625673045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.702268836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.777834977Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.856329712Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:43.931971022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.007691694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.08284045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.158230362Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.23380399Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.310643655Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.3858375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.461388567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.544045518Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.619344004Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.716212944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.792365526Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.86914983Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:44.946515329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.021817047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.106121993Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.189559403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.265017187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.340690943Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.41966114Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.510383412Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.585799627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.661535656Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.737167908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.812380664Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.887507658Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:45.971251378Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.047191697Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.122409124Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.211316163Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.286640728Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.362228113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.447670324Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.523711157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.600207358Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.685867845Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.762487984Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.83777354Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.913206811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:46.988352268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.063681312Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.138912497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.221879113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.297212796Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.37235374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.458467833Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.53354036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.609007134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.69261424Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.767755792Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.845339627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.921194375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:47.996307447Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.07148919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.146565044Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.221802917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.298413613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.37601319Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.451140853Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.526418854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.601645014Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.677600787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.752873828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.828964291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.905701069Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:48.980886941Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.062027186Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.137351779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.212545457Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.287846978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.363451799Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.441885373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.517155405Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.592311835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.667515049Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.743311074Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.818529841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.894029221Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:49.970258757Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.045894202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.12147323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.206239104Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.282015735Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.360717472Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.446226559Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.521981142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.597312997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.67374724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.748762002Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.823776732Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.898709572Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:50.979273934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.054074099Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.129072924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.214344501Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.289291772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.36613018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.451833509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.52755001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.602375743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.684517346Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.759598956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.835672135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.911999655Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:51.986926478Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.063081033Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.137891981Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.221580425Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.296470831Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.374097059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.463981066Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.543724034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.621133395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.706322377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.781603445Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.856976835Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:52.932846137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.018911134Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.094574607Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.17275326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.247948117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.323869547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.398920689Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.474515618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.549655402Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.624816051Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.703787517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.780042232Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.856150449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:53.93225393Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.008085054Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.083406376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.158519535Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.236653737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.312393979Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.388442385Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.46380182Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.538904322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.61397492Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.689434229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.765621742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.840716788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.916981646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:54.993741937Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.07124352Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.146287076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.223704561Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.300892089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.375888317Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.461562519Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.536971617Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.612619088Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.696861649Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.772075928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.850391573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:55.934426195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.009478935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.084763998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.161042902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.236201595Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.31150509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.387458676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.471876152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.54782945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.6228251Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.707528404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.782561591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.857661083Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:56.945463448Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.023673968Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.10002548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.183198101Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.258110036Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.333980676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.412185724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.489817641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.564965773Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.640045967Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.722306892Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.797335949Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.872413199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:57.958067654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.036522018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.111654948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.186651843Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.261923719Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.337222188Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.413885608Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.504919833Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.581683767Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.65748538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.732536325Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.807648902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.897039004Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:58.972239935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.047616772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.123818039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.198906615Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.274885478Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.352528401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.428326141Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.503949798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.585277904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.660540499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.735618419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.811171195Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.886230618Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:41:59.961474077Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.036448442Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.11172038Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.19545227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.270404842Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.346148468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.423824895Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.498686873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.576086495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.653291682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.728325216Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.80420414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.879814867Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:00.965266659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.041941948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.116979704Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.203227795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.278445043Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.354906824Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.444227255Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.52199053Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.597088128Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.673859418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.750513746Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.825558863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.9015759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:01.977247459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.052303871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.127517693Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.210938375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.291999625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.367033252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.451511072Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.526483322Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.60223597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.686819711Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.762249089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.838763829Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.914853219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:02.990334725Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.065443361Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.14064739Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.216093759Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.291366493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.368050227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.445119056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.520317548Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.596145812Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.671462931Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.747391484Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.827673999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.909376634Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:03.984749402Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.059929846Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.135309748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.21085215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.285990864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.36107073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.437225366Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.512627733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.588176502Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.663476468Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.738726736Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.817022688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.893075434Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:04.968605771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.045478819Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.121268743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.207336058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.290179862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.368274401Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.454413173Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.531815828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.607560728Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.691156673Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.768181626Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.843587032Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.91970237Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:05.996258355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.072022294Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.147655703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.223944482Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.298919832Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.375629994Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.461549337Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.546816989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.625096074Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.710328045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.785608935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.860715199Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:06.946128517Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.022318927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.098726171Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.181386929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.256492904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.332923092Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.41035573Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.486292438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.562425374Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.63759215Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.721161659Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.796285682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.871461801Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:07.9572581Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.03245038Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.10773466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.183111454Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.258288116Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.333456682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.408886309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.486261376Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.561395958Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.636607373Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.714860791Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.790359443Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.868165718Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:08.943401997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.018469058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.093781113Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.169180914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.244852495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.320115654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.395877093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.471169404Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.546703063Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.621874956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.697086018Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.775699185Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.850639202Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:09.92561826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.001120463Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.076537415Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.152184611Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.227402871Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.307859909Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.38288287Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.468541755Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.543737135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.618750688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.704929262Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.779970207Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.858641966Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:10.94268748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.017885228Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.09303011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.169807724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.245708619Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.32113197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.39863734Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.474439161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.549794703Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.62521623Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.708983945Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.784223197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.85942552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:11.946000291Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.022319497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.099991684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.183465377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.258473648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.334273996Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.410518288Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.490585172Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.567571556Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.642662516Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.721430402Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.796869336Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.872998265Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:12.958570874Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.036272694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.112008687Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.187577798Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.262914585Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.339754598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.416002952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.493104345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.570376301Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.64583965Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.720995058Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.796228355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.871640375Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:13.948574533Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.025012139Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.101895639Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.177262185Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.252614779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.332621115Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.410882078Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.486096206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.561206684Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.638247339Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.71340137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.788618154Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.864141599Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:14.940101627Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.025331187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.10070938Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.185004811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.260136793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.336968034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.41272137Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.487840391Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.562811698Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.638294501Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.72113858Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.796200384Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.871107241Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:15.957318161Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.03237302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.107406951Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.191120867Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.268589846Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.344542992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.420800271Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.496412771Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.572852261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.648083219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.723543204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.798702545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.873696347Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:16.959577563Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.034617061Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.112285019Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.196324955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.271442022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.358342806Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.443676652Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.518675252Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.597008341Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.673951774Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.749009864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.824966273Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.900406641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:17.976023364Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.051459891Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.126750591Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.20183524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.277131765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.352595268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.427776015Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.502941817Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.578254566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.653415952Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.728628988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.803772837Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.8803522Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:18.955842295Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.030936864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.106945367Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.18365001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.258926085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.334278898Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.453288504Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.528413793Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.604727997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.680098538Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.755291539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.830394971Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.905458531Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:19.980984754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.056547873Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.131561095Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.215216157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.290415653Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.366517309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.451626475Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.528365869Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.605693562Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.698752045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.782190975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.857434696Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:20.942892924Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.020497613Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.096926953Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.17448972Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.249901507Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.325718644Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.401229345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.47649841Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.551838419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.629258496Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.714087688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.789159566Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.864427318Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:21.949724838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.02473553Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.102144917Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.187336418Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.262398982Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.338942403Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.414818261Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.48995321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.56540298Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.641500762Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.723842135Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.798770201Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.874108321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:22.959751926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.035258913Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.123804485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.200078524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.300544646Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.377602922Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.4530821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.52833017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.60478466Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.680289246Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.757841355Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.834822765Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.910030323Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:23.985231864Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.060492221Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.135816227Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.210876997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.286371342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.364302272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.443492742Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.518877485Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.594173235Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.670596779Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.745936722Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.821567197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.89818524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:24.974310956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.050071225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.125954887Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.21028989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.285588326Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.364909902Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.449633839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.525505021Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.604246011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.687662567Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.762687143Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.837828905Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.916251905Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:25.99299603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.068210912Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.143494499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.221183598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.296336815Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.372683748Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.463621547Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.541060946Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.616420183Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.702210313Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.777615694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.853431386Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:26.937882229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.015737443Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.090647743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.166217286Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.241365414Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.31628061Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.391479394Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.473361682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.549814247Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.625036904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.709292671Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.78435987Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.859626944Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:27.94526987Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.020538543Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.096247959Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.171554489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.247642151Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.32267674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.400854229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.478425915Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.553625275Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.629175872Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.704630052Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.779943654Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.855464682Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:28.930483239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.005809833Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.081141737Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.157568828Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.232678489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.308667204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.385353211Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.46106157Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.546401449Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.623949582Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.703059533Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.778167434Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.853969395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:29.93136927Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.006957562Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.08218716Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.157336085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.238684056Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.314238395Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.389756862Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.472755676Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.547719574Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.623520285Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.706550364Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.783901085Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.859223452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:30.944969928Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.020049795Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.095680423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.171962933Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.247778011Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.324685076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.400004178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.47507998Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.550109733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.626723001Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.711696631Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.787374811Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.86493267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:31.94940962Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.025038743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.100196625Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.182689093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.257670813Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.33348669Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.411819409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.486825865Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.561819008Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.637132733Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.720870214Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.796464775Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.872033257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:32.961310476Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.036508039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.11199207Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.195403239Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.270498688Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.348335685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.42358992Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.498958045Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.574610367Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.653282194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.729246745Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.80488473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.87999061Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:33.955270926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.030179522Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.126494904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.202858948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.279204752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.355362777Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.430580498Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.506202642Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.581736464Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.657134636Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.733650459Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.810583185Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.885935628Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:34.961754415Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.038370527Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.11593059Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.200429039Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.275776009Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.352519802Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.437931419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.513413303Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.591798148Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.668142254Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.743379911Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.818559422Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.89389068Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:35.975819327Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.05256552Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.129575428Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.213605836Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.289156201Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.364350272Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.449770751Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.528652306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.606267409Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.692251545Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.767948024Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.843114926Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.919197428Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:36.994334825Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.069385565Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.144510321Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.225394788Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.300497369Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.375602509Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.462734343Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.540492935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.615758493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.700112426Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.779466372Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.854388245Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:37.939962997Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.015424495Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.090681989Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.167013292Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.242276674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.322498377Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.397764446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.473405978Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.549258554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.6275136Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.70520467Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.781113822Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.858096624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:38.933789133Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.011270471Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.098490208Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.173651187Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.249315022Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.324558242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.403088973Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.478530724Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.55372988Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.632690633Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.708315908Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.783622905Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.860216643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:39.936069122Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.011154803Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.086199427Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.161997663Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.23734114Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.313198641Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.389983678Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.476846064Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.552014594Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.627341206Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.711714975Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.786621229Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.862205958Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:40.948208042Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.024318827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.102116935Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.184372364Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.259420219Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.334466602Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.410036993Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.48702152Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.562821259Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.638034493Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.719345587Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.794457603Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.86956309Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:41.954360257Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.029455601Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.104858948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.187913461Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.262840929Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.338062258Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.414354932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.48937789Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.570440914Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.645538017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.723187225Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.798370089Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.874326854Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:42.960453674Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.036488423Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.115367539Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.190557794Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.265947956Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.341419752Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.418834076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.496589141Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.575182076Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.652178408Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.730916849Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.808874702Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.88424624Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:43.959520497Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.03489597Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.110334964Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.186713622Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.261822787Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.336987184Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.412211007Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.487671666Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.56310778Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.644197554Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.722704311Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.825713452Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.900990075Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:44.976289579Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.051931904Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.127465331Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.21137499Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.286760863Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.365488197Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.451720551Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.526889268Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.602484903Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.685895419Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.836870783Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.760972934Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.913842345Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.064075648Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:45.989016598Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.139252267Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.222707838Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.297923723Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.373419612Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.482307342Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.562462699Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.638616551Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.720948296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.796280438Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.872880217Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:46.968408017Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.044636142Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.119726999Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.204099128Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.279361604Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.356378797Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.441592955Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.521345233Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.59669827Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.673837129Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.750202119Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.82562895Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.901209639Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:47.976798329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.052761616Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.129057932Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.204276694Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.280288174Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.358884111Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.436723524Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.512817821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.592017544Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.667713242Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.743186473Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.81833685Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.893664702Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:48.969850264Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.045352839Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.123897383Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.199117296Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.274449307Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.350010826Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.426745772Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.502204441Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.578297489Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.656932754Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.732153948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.80778238Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.883059062Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:49.958594276Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.033627306Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.10893522Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.194556102Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.270462329Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.345413117Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.422017948Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.49976987Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.574851508Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.651700919Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.727142563Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.804400204Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.879637269Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:50.964467546Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.040372557Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.116803432Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.200860351Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.275812194Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.350702596Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.43565249Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.510686446Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.585934038Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.661841576Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.737282643Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.812262743Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.887227034Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:51.971062093Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.045887278Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.120828047Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.204670178Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.281393985Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.35829389Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.442645821Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.5183875Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.593815029Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.669865897Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.745986302Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.822837055Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.89844382Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:52.97513073Z", "value": 1006.4},
{"timestamp": "2024-03-15T14:42:53.050547603Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.125961627Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.201563815Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.278162914Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.355875344Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.433827714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.509101512Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.584522289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.660330848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.743805035Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.825791742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.908237433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:53.985893894Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.061306573Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.136628883Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.212561411Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.288092684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.363538164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.44240354Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.518128928Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.593117377Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.668429287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.744564346Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.822255974Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.898309624Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:54.978139143Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.05333089Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.12881477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.215117609Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.290684626Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.365914869Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.451832582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.530422112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.605677604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.689877241Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.765249983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.840332224Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.91659378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:55.992791815Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.072668341Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.148394655Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.223457727Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.298447646Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.373751937Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.459792243Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.536377003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.613356778Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.696262249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.771612429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.846793007Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.924263222Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:56.999998208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.075674633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.154021661Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.229570884Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.305335438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.380786227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.467561455Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.542955571Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.619212165Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.705453977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.781199587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.856853867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:57.941083998Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.016974954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.093023608Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.169794417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.248178149Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.325336612Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.401566101Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.477112155Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.552813699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.628318216Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.704696571Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.782283873Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.857999882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:58.933940982Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.053670373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.129903477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.205934913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.281566247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.372149119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.447360542Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.523310921Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.601036977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.677652903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.754233116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.832467788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.908307285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:42:59.983642422Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.061849701Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.140108309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.223272403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.298851511Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.376252217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.462151108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.538609622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.61418585Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.700234695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.775360804Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.850930984Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:00.936988213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.012720892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.089000522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.165128726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.241871244Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.317289421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.393081683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.476622103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.552282395Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.628089506Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.712302704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.787860499Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.863572665Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:01.949542403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.02808255Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.103100719Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.1865516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.264798045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.340478401Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.417252918Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.492845593Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.569926835Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.646214529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.724335532Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.800007568Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.875853174Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:02.961965282Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.03717379Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.116128693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.191296144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.277943843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.354191119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.429559181Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.505309009Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.581560477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.657881514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.734332377Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.809749656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.885301849Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:03.960488915Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.035786224Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.113450961Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.192054018Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.26799556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.346392726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.421732946Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.496801034Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.572474252Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.649018844Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.726445498Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.801732053Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.87710757Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:04.952789876Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.028887644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.10451414Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.189737847Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.269240245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.344994583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.440401525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.515653359Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.591108172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.666739532Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.742223306Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.822359858Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.898152277Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:05.974309022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.049718202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.125376057Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.211785797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.287400164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.363423402Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.448549217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.52425485Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.599272311Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.683229916Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.758694744Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.834934881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.912466335Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:06.988050013Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.0636991Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.139368378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.221679748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.298516437Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.37405989Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.460855267Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.536424576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.61275729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.696687917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.772324491Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.848278831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:07.929631049Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.006411577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.151807446Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.227957051Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.303194162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.37914946Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.454750833Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.532224364Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.608339505Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.684606232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.759829231Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.834954532Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.91130302Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:08.98748373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.065439252Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.141687514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.217965633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.293611261Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.368696241Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.444254956Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.520349295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.599328993Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.674784923Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.750487576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.827208454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.902436476Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:09.978040791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.053814645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.134443617Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.217331056Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.292946411Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.368028638Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.455737978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.53179766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.607548026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.692305831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.7677728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.844019141Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.920094663Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:10.995257563Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.070923702Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.146694386Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.224060713Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.29990039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.375379934Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.461453216Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.537140763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.612678132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.698052042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.775367391Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.851228221Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:11.937038202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.012256654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.087408832Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.163852102Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.239561889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.317229979Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.392884468Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.472957525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.548638799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.624450539Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.708412202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.784088068Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.861413304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:12.947545914Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.023505752Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.103486614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.179210128Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.254669061Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.330399167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.41267245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.488075127Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.564085173Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.64013666Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.715602026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.791925838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.867176768Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:13.94455058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.020372432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.098759475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.177258232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.253685213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.329091248Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.404921259Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.482909384Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.55857616Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.641586158Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.717534506Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.793651977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.86933773Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:14.944528178Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.021740131Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.098302856Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.179246387Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.255078829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.330066714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.406010005Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.481570635Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.557525446Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.634120876Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.717815235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.793416313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.869013551Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:15.955264975Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.031639346Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.112560091Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.199757897Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.275412671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.35045262Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.434064033Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.5100759Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.588231098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.668694429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.744018029Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.820158763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.895169687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:16.975647994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.051623956Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.131354954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.216901757Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.29253141Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.387469114Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.471618646Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.546548384Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.622343319Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.716270671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.792313675Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.86800432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:17.954121692Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.030423515Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.10790574Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.183794244Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.260903791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.336971306Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.414208599Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.489681673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.566421582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.641721213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.716923338Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.795815793Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.870845531Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:18.94688207Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.022588874Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.098429441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.174209302Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.249835977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.328504652Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.406686151Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.484118167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.560495349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.637331259Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.713507639Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.789361421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.868108402Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:19.944008809Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.019741341Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.095446736Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.172238325Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.248060458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.323493912Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.402920039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.479249796Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.555242779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.63076606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.715397901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.790580919Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.875948804Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:20.989874583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.065082913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.141277371Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.221762681Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.297504876Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.37535088Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.46184515Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.539961782Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.615470981Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.700356969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.776037947Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.851457353Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:21.936606513Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.012280418Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.090232951Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.166075467Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.241199155Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.316339131Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.392097293Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.473080082Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.548229179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.629528965Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.713882016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.797207242Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.873539685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:22.95955737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.035428237Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.111228895Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.188057762Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.263972149Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.340403345Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.416260068Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.492487421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.568566067Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.644347748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.719704623Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.796983897Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.87273169Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:23.94844553Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.023869382Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.101238768Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.177750156Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.256061893Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.331722548Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.418935577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.497232786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.573459594Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.65025633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.725845688Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.801879885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.877541116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:24.953119433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.028804472Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.104639945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.188929439Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.264667662Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.341597488Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.41804545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.494133311Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.570177747Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.648057924Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.724398301Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.801365599Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.877226192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:25.962047151Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.037584923Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.113019556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.19768656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.273433742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.352198156Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.438122299Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.514002444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.589674809Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.666307445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.742803216Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.818852867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.895777828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:26.975319649Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.050465289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.12667821Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.211387476Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.287354081Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.362575149Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.450506257Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.526124827Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.604092961Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.693912168Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.769580558Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.845073571Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.921655037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:27.998158493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.07404115Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.150422389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.226173953Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.301807159Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.377307224Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.453386633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.531252644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.60674775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.682256518Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.758030032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.833699395Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.909621249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:28.985597818Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.06413076Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.140221348Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.217523196Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.293021161Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.368471035Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.443671745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.519618889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.596459783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.672229726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.748049296Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.823859172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.901464098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:29.977297428Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.053407767Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.133709058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.218495351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.294286809Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.369936935Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.456415824Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.532671947Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.608563301Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.696944656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.773323521Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.849113635Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:30.934307798Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.010176275Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.085832909Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.162238121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.238931884Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.31470982Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.390532936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.473451591Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.556565814Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.63242803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.717156487Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.796336604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.873864731Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:31.960257178Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.03594783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.110939028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.194294141Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.270139219Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.345505266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.421412867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.496909783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.574842945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.651610955Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.72685602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.801830291Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.878670487Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:32.964772348Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.04075355Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.117933539Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.193915739Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.269910578Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.345910824Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.425168242Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.501036499Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.578620774Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.654727636Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.730108349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.80560243Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.880785432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:33.957194636Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.033267906Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.108669462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.184319286Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.261413086Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.338225246Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.414452622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.489785672Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.56558614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.642135889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.718204014Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.793929352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.870320939Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:34.948350342Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.02384175Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.100055445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.184662208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.260403717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.336351288Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.412366407Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.493510287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.56961919Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.645450291Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.723826623Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.79940309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.874796179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:35.961422328Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.039838055Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.117252975Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.201079016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.278123918Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.353490846Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.439158656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.515066372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.595103828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.670879843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.746365929Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.821867022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.897625438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:36.973557344Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.051201597Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.12870001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.212758974Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.288674798Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.364172127Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.450259085Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.525818362Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.602186564Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.691173892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.766933088Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.84261741Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.918880021Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:37.994722699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.070460532Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.146167457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.223999936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.29952918Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.374813259Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.450724295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.526697151Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.602610523Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.681548831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.76544555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.841242644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.916862824Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:38.992641455Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.070028414Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.145903113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.221904715Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.301543779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.384518187Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.459842691Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.538360695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.613840803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.689737453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.767801446Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.844059986Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.92165173Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:39.997385865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.073100717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.148755319Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.224276844Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.299932086Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.376724964Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.463331633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.538786059Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.614480274Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.700633573Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.778542775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.854365363Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:40.941676167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.017166433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.095680399Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.172827276Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.248419304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.324056096Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.399865322Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.477595799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.552748535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.628242202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.711908453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.787396681Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.862770838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:41.949441165Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.02866119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.103827696Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.187449516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.26314366Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.339466617Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.416028914Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.492365341Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.569047693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.645821685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.721539635Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.796661537Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.872220555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:42.962000788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.037521095Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.112823667Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.188095745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.263381453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.338933125Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.4144823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.489770473Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.56636654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.64234944Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.717389377Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.793453263Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.869540315Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:43.944909153Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.020363363Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.097762097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.173940578Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.250736322Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.330193098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.406549004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.481904096Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.557205208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.638467886Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.721230539Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.797440793Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.872852968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:44.949972877Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.025294791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.101872356Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.186833917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.261992716Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.337246036Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.413194724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.489126389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.564207115Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.639875121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.721420413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.796841208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.872745707Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:45.959400315Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.035302996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.110287806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.194386346Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.273658779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.354827602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.440308207Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.515813231Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.602402035Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.689845393Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.76494565Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.84165912Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.917861656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:46.993376215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.069309504Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.144619227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.221918583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.297638418Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.37379521Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.460269476Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.535567649Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.613060397Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.698578037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.773879473Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.849487413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:47.936026826Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.012228896Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.088034336Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.163333417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.239113035Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.314782422Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.390754217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.466780119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.54236932Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.617629332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.69301391Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.769148636Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.845732861Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:48.921512671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.002038117Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.077413523Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.153185058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.228454777Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.303657878Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.378751355Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.455184501Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.532791889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.608769199Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.684309777Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.760052674Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.835675709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.911354099Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:49.987960511Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.06662245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.142115875Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.22062026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.296149747Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.371325598Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.458719129Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.53599222Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.613319579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.697978097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.773458659Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.849151269Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:50.934049959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.008877103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.084420521Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.160505719Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.236203941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.3116737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.387767186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.470002966Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.545479733Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.624154709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.709539806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.786269689Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.861536073Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:51.948089525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.023792901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.100437299Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.186379709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.261989886Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.3376702Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.413979265Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.489540325Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.564484058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.640140663Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.720411044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.796111069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.871302814Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:52.957511507Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.03614596Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.111114984Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.186506181Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.270896344Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.347467256Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.423897508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.499664963Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.574506797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.657214981Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.732931017Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.809047213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.883988431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:53.959220217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.034620955Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.110416901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.186490873Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.262245638Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.338030064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.414615579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.490793639Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.566135988Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.64193267Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.718110537Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.7945975Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.873256419Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:54.948680234Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.030244944Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.106528895Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.190887599Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.267251416Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.342500025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.421421656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.49764878Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.573295693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.649025448Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.725004176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.800886847Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.876517218Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:55.964373246Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.039872817Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.115471522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.201400132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.277142986Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.352724445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.439897469Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.517389688Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.592999689Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.669675845Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.745093189Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.820777871Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.896266665Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:56.971783713Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.049617097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.125303936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.210609089Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.286016877Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.361224265Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.447636083Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.523154966Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.600088683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.684113936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.75970379Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.83611358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.911541687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:57.987408223Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.062646434Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.140056477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.215842136Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.331636041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.407845186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.484676491Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.560274036Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.636139208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.714655116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.790731792Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.866537353Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:58.942262408Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.017507535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.093860009Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.169631153Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.246311121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.337400487Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.413095892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.488384162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.564955786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.640339376Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.716916088Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.794006936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.869846523Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:43:59.945426193Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.021083493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.106846154Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.190032089Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.270167351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.345482766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.431468514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.507080002Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.582676196Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.658546192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.734592686Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.815067505Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.890576857Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:00.972678589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.049651354Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.125358399Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.209502192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.285665233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.363538668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.449801304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.525366632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.601388148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.68467508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.760613722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.836303936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.914250262Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:01.989719373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.065235754Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.141455442Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.21996356Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.29581403Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.37183287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.459335582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.535200034Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.610864118Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.694736266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.770691879Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.846334844Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:02.93156535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.00946894Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.085462034Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.161731874Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.237632687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.313414118Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.388728865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.46465166Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.544257337Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.620550023Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.69612555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.772129523Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.847219103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.922572663Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:03.997908752Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.077201312Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.153009665Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.228818529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.304586308Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.380261743Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.45545939Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.530492475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.608789337Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.685440504Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.76068298Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:04.8370598Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.132920357Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.215800045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.290903171Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.369527534Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.456610678Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.532346012Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.609377568Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.693955942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.76956687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.84512257Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:15.931609503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.007759462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.083420158Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.159777729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.235326881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.310949787Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.386121431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.470251149Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.550409775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.625557454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.710857258Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.78654576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.862177529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:16.948643582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.024841872Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.104212634Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.188859125Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.265069807Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.342511755Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.420033249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.497225968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.572912337Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.649081006Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.724649048Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.800160742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.875572764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:17.963187895Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.04387498Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.119615533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.195750871Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.271660083Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.347472502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.423182177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.499895424Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.57573037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.651513287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.729687864Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.805742953Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.881561323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:18.957160606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.033164248Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.1104885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.18625463Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.26192176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.350357847Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.426003826Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.502344888Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.578180069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.656359553Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.732445851Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.808422461Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.884613807Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:19.962202775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.037774718Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.113302733Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.198310131Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.27544417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.35285182Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.438347822Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.513877789Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.58988756Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.66684894Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.745384153Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.820834286Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.897064137Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:20.973221897Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.048892309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.124632224Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.210082321Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.289349235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.364817587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.454013419Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.529499049Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.605677683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.690544433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.765751715Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.86680061Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:21.952966878Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.028710701Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.104441092Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.188445327Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.265603164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.342033054Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.423121156Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.498773985Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.574352227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.650760039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.726453601Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.802312687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.878015752Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:22.966602172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.042347352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.118064635Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.193912373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.269712338Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.345548268Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.422207497Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.498421671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.57446741Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.649903178Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.726437649Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.801905798Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.877273892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:23.952508011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.036736984Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.113262474Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.188979097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.264620941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.342150004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.418370589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.494116906Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.577559096Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.653286662Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.729703968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.805761301Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.881915299Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:24.958684195Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.035291829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.113243497Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.197925415Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.273831187Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.348993367Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.434055865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.509674331Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.585364023Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.661924658Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.737937846Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.816291724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.891777848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:25.969533978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.045397456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.124152052Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.208953846Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.28436021Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.359910404Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.446751471Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.523883435Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.598826474Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.683776994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.759681849Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.835773091Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.911716536Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:26.987734695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.062786343Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.13866318Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.220611502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.296009079Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.371707913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.459036668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.534558908Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.60976277Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.693893587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.770152028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.845725367Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:27.931827654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.007953401Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.083862087Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.159798931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.235638886Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.316468775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.391701671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.467228337Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.542946893Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.618942229Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.695547183Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.771229294Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.850638008Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:28.926268347Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.003399502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.079476315Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.155581542Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.231636212Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.307709313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.385889139Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.461161787Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.536383943Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.612644198Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.689165426Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.765582405Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.841356297Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.918138561Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:29.996315123Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.072399434Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.147907404Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.223174879Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.298614502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.374443057Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.464628441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.540289072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.615500711Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.701953123Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.778183631Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.853802473Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:30.938697111Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.017878285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.094303063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.177292989Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.253387103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.405860814Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.329699697Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.481519408Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.557740616Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.632803094Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.715294369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.791054811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.866044559Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:31.954291186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.030490897Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.109517223Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.194303766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.273889603Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.349799389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.435672797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.511328458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.586956665Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.664936444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.741886666Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.819543173Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.895645842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:32.971413975Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.047585189Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.123432208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.202651683Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.278431699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.353641804Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.429385246Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.505165838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.582927916Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.658860401Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.737767771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.812820032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.888093653Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:33.96341527Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.038344313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.114164945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.189927788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.265900089Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.341933889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.418099807Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.493858331Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.569636566Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.645425648Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.721357823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.796899627Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.872745345Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:34.948181013Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.024270428Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.099833586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.183996467Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.260705973Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.337472211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.415541105Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.491198176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.566465643Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.64228171Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.717870849Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.794677116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.870058431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:35.956883998Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.035470332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.110474661Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.194486175Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.27006851Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.355458067Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.441519351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.516996798Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.592530497Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.676611509Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.752645267Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.828256721Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.904822408Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:36.980831368Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.056545286Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.13199545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.214699359Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.290237516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.366221945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.452288201Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.527950382Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.604206919Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.688500632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.765175667Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.84091477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.921944048Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:37.999743865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.075544318Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.151296039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.226470746Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.3022704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.378260535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.453423211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.531688733Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.607856264Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.683834177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.760709112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.836487711Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.912530803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:38.988413618Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.06848686Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.144497197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.220564458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.297045577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.372225575Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.447647282Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.52327176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.604918969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.685942063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.764519734Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.841703587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.917299522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:39.992979355Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.068859568Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.146009673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.221621171Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.298208245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.376244527Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.460340147Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.536310818Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.612241812Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.701400171Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.779548764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.856073603Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:40.941228251Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.016799657Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.093269312Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.176075917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.252954438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.329511029Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.40675378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.482642964Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.558765795Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.634358073Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.714453481Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.79150143Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.867646276Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:41.95407598Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.029744576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.105348927Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.189781828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.265481468Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.346910169Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.433025316Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.510840164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.586133754Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.662314544Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.737939023Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.813727841Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.890633859Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:42.968617911Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.044057545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.119757261Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.195102666Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.270490788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.347459404Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.427457691Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.503766003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.580406772Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.655765232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.732293336Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.807531005Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.889128697Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:43.965935469Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.041518143Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.117353668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.193005462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.268745666Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.344065164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.425113276Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.5010111Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.577360124Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.653317752Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.729004488Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.804615357Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.880027136Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:44.956080854Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.031319626Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.106461004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.190478994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.265804647Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.343443478Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.429384019Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.505113899Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.581081585Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.657229387Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.732596732Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.807614983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.88279079Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:45.965261723Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.041689607Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.117020198Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.202376185Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.281924075Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.357249962Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.441997384Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.517269483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.59458694Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.678213675Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.753648546Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.829449727Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.905651072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:46.980906212Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.057359899Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.134778704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.214052865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.290695981Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.36763178Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.453916162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.529713066Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.605898551Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.692358056Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.770023179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.857625131Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:47.944130713Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.020159539Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.099131685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.175387383Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.252284252Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.329505162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.406026634Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.484088732Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.559866513Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.635695266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.711726852Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.789710108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.865518959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:48.943262263Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.01870839Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.094492965Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.169718284Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.24550289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.325002594Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.400583023Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.47644676Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.552567983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.630474807Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.70727963Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.782611437Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.859697359Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:49.935616517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.012394431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.088803676Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.165346288Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.240278647Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.31581781Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.393981331Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.469598441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.54502398Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.620677663Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.706051458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.784276671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.861847531Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:50.950113249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.025524521Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.100495959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.183590951Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.258726121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.333481574Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.409389842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.484492119Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.560236047Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.63608867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.714447581Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.789951621Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.865302041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:51.955828219Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.031436257Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.10674765Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.190546668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.266134841Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.341521364Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.426634434Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.504004177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.579480902Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.655478806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.731443465Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.806713101Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.882607044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:52.965928368Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.04371796Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.119468885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.195223937Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.270588968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.345514095Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.421983113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.497677177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.577315444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.653003525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.729411331Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.80614753Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.882725628Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:53.958327603Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.038377526Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.115685152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.192917551Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.268200519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.344402463Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.420501725Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.496907206Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.574788648Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.659431214Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.770819166Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.846776839Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:54.922748655Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.000274857Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.089411169Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.170859123Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.248205733Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.323863213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.400048529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.476682005Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.552261027Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.627785524Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.709581679Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.789733052Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.865236431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:55.951984206Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.028222386Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.10387063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.188246071Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.26410006Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.340168914Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.421813667Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.511217716Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.587211632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.669156523Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.746068294Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.821530215Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.911239235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:56.987185346Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.062697704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.139078452Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.215603605Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.291211574Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.36667485Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.452951194Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.528429028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.604028646Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.689319396Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.76502931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.841164314Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:57.939664445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.018004066Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.09415636Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.169899786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.245692713Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.321452586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.398007604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.475014462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.552133728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.627786505Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.706036348Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.781544655Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.856699994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:58.932757863Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.008338741Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.085708369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.1625724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.23945323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.315991971Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.391295759Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.468800066Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.544134763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.621116034Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.697302416Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.774362722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.852797811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:44:59.929076699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.004584025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.080115679Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.157036965Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.240300019Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.319416032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.395364202Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.470923247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.547185538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.626295632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.71094307Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.80558607Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.881027139Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:00.964261363Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.039667015Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.114746487Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.203080241Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.278861041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.354736362Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.440612462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.516659643Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.591865635Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.67550093Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.752531947Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.827882121Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.90464698Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:01.980021024Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.055997177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.131648364Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.212189261Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.291671319Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.367201011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.454056799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.529594842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.605067673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.689568009Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.765279799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.843424894Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:02.929323309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.004962401Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.081264305Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.156597733Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.232624329Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.308016088Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.388001515Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.463456118Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.538774795Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.614316304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.690146786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.767932076Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.844222366Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.920342491Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:03.996840638Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.074666736Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.178952517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.254432729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.332234541Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.417516254Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.501782197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.579648388Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.65595312Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.735190417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.813488131Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.888891996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:04.965577181Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.057134629Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.143941177Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.224803398Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.315046478Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.391908045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.467334415Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.543706192Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.619536279Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.705772114Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.782108758Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.858281444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:05.945887617Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.022407195Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.116541861Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.204661771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.281139823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.357677295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.452234652Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.529695997Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.605201572Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.690250652Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.767590437Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.843680708Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:06.929294486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.005039981Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.081744012Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.174368554Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.275968962Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.363791433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.44993645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.526155138Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.613619681Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.698906422Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.77992427Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.855289545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:07.944221219Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.022034361Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.102438791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.178471998Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.254539156Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.331854644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.408425927Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.485510039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.56205694Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.638377584Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.714018434Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.906753944Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:08.985491064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.061034137Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.137734061Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.21332219Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.290248051Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.370366431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.447394558Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.522912579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.599943617Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.676084188Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.752575167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.828794709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.905687292Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:09.9812951Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.059489074Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.136634675Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.214418729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.289633997Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.364934188Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.451502508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.52646349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.60162577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.685916933Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.761183749Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.836870282Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.913232992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:10.988557117Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.063861667Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.139706503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.215823481Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.29109962Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.366209081Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.452390784Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.527718791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.602818045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.686773819Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.76628759Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.841520019Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:11.926085767Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.001345139Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.076439924Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.154469966Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.229977011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.308912272Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.384253728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.464109758Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.539236477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.614238148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.698783589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.774419746Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.852907645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:12.938820065Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.014147476Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.089846774Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.164975007Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.240238047Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.315551388Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.390938547Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.472389393Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.548428093Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.625011843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.70085846Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.776569373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.852454003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:13.931159179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.006475368Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.081848267Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.157217006Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.232504823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.309387892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.386128698Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.464391674Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.540159842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.615394383Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.691310829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.767392992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.842768259Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.917872984Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:14.995743858Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.07240356Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.149044831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.22733044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.302310032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.380109113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.466519583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.545944315Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.621417762Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.706592539Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.786154542Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.861401475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:15.947518493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.022672988Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.100668514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.187435516Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.262669244Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.337762598Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.418368062Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.497799044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.574435622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.651526954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.72689389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.802779638Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.877988184Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:16.960938002Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.036184855Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.11163186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.198145642Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.273909457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.34962198Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.440746845Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.516380941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.594818945Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.683330674Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.759386565Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.834327908Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.910184421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:17.988214868Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.064936772Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.140493699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.217791342Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.29315961Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.368619264Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.444087685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.519436402Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.594705093Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.670230086Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.746185323Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.822241129Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.897958077Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:18.974712941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.050039906Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.125584332Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.201049052Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.289926764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.365262148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.444572211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.520817454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.597186465Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.676871287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.752162642Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.828503943Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.903709608Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:19.979584828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.054635791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.129738209Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.210942684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.287326776Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.365690737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.45151084Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.526766304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.602087651Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.685967692Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.761444293Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.839269761Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:20.935210022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.010511212Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.224122186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.299724869Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.375214055Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.45865868Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.533969734Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.61367704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.697889678Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.77307194Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.848340085Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:21.935348537Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.010341502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.086743565Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.16587764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.242480938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.317734214Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.394161108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.469340085Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.544438428Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.619858924Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.705298372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.780449127Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.855577483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:22.941612092Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.019338806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.095118329Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.170456634Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.246896369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.322285838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.398066129Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.473746043Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.548996066Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.624417788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.700961101Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.777610007Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.853447606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:23.929317875Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.009252133Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.085139435Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.160497204Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.237871352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.316915054Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.39240235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.468041861Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.543502695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.619127903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.696417129Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.77349024Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.850131317Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:24.925512381Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.000882245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.084159918Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.162503356Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.252288696Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.332990763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.413456109Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.48878813Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.563931524Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.641042883Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.71653307Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.793502935Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.868875113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:25.956976372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.032101883Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.10826026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.192399167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.268266043Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.347480698Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.435232392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.519595796Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.595659555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.678533522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.75369766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.832357856Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.908313526Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:26.992683458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.068110244Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.143762776Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.219205754Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.295451559Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.374101621Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.481678711Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.561120786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.639644169Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.78147664Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.870129533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:27.96823259Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.071759204Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.151389341Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.235914229Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.312554994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.388747629Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.467032222Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.571300392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.647894728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.723324981Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.798931382Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.874416223Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:28.950476386Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.025700352Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.101409156Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.178820313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.254294445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.330199396Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.406027297Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.481730373Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.557104639Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.632261128Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.708179358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.78350294Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.861167488Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:29.936339528Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.013042796Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.089106596Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.17553775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.251461622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.327403925Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.42549419Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.501318965Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.576450313Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.652192885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.727697841Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.803390144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.878414427Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:30.965271602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.040391436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.115690527Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.201783378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.277032168Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.354134502Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.439417582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.516142724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.591487412Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.675551404Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.750751941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.826434687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.903382343Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:31.978484295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.055706787Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.131613817Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.214174973Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.289372289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.364803637Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.451472942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.528204941Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.604482443Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.68847029Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.763870664Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.8393135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.924494358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:32.999855695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.075601208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.154533843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.229989903Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.30523513Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.380622619Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.455962015Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.531617358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.606839706Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.683898862Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.759312237Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.837626928Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.916505774Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:33.99216451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.06819971Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.146878867Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.223458417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.298659144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.373879614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.449429055Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.525365478Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.600761457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.676345615Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.75274444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.831853586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.911976842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:34.987329528Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.06253999Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.137737368Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.212870493Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.288459237Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.364139335Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.452295874Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.529441093Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.604485392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.687938811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.765202135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.840612234Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:35.926164654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.001532004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.07724011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.153080464Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.228487917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.305535329Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.380610739Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.46132265Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.539676154Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.615576823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.701079305Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.777584416Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.882419666Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:36.962759633Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.041040538Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.141910842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.217201896Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.292651917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.368984952Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.488590657Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.567028485Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.660036511Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.735724788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.820011135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.896242545Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:37.971838764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.048453868Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.136768063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.232158988Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.309749904Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.394345074Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.470476148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.54633028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.625794453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.704038191Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.780465022Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.865422249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:38.941346041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.02539213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.111448433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.189368811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.266012726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.348618147Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.456705421Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.533672227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.615232723Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.714941943Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.798545764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.875970621Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:39.95236924Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.027996424Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.103817714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.197404587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.273310351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.353906152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.440144247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.515807435Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.59229025Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.676803976Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.752838404Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.828198028Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.904881823Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:40.987304098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.085363335Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.16358669Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.247067372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.340271913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.427849998Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.526497744Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.6123952Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.69654208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.771811927Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.854459447Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:41.942027132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.019667614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.177500526Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.252940996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.358554422Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.479923003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.560983498Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.637883011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.715380758Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.80115756Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.876799009Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:42.960985065Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.037079322Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.113915425Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.197785704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.273444762Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.360754086Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.465085879Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.541592755Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.631848836Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.714349378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.792724135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.868886105Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:43.951156102Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.033511954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.11032442Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.221028013Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.304803141Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.380428387Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.626439772Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.706810092Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.838366441Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:44.99559684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:45.180259377Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:45.264434586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:45.38952829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:45.76381193Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:46.021393465Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:46.237447064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:46.341362987Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:46.426681271Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:47.033274589Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:47.26290499Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:47.546204324Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:47.675933447Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:48.22071016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:48.635150517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:48.770716249Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.151695308Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.264299685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.384142423Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.477062693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.579511644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.661645041Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.74777889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.824651881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:49.909681959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.005455714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.093703938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.18978495Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.289148475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.372887701Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.465310991Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:50.547377266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.310472531Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.401759263Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.486116349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.562375126Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.63884829Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.715557183Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.791302136Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.914509558Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:51.991638744Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.070224392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.146170239Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.224316172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.332814992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.432616595Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.510495793Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.58632587Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.670298831Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.746326144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.824647522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.900947714Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:52.977020752Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.054493198Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.12967779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.206275029Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.284915053Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.360432871Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.437701109Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.516238451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.592278477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.673884492Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.751073214Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.827106745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.904616247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:53.984197556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.060651708Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.143277638Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.218731918Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.295627997Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.370591075Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.446281533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.522948185Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.607865717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.691738673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.766908779Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.8420258Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.917533741Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:54.994426555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.076649512Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.152647864Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.231280196Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.306450183Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.382927417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.463231358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.540268813Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.617334811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.710609722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.788982678Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.864319407Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:55.949979911Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.025772295Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.101320764Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.184847298Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.260953429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.336881107Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.422323618Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.497717985Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.57376108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.649656887Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.724943996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.802830817Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.87972429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:56.959717956Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.035646886Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.111586381Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.196121407Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.271786103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.347809848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.435408877Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.511534984Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.588150053Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.672456774Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.749233433Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.826683298Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.908258412Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:57.986494916Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.064202565Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.140158548Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.215910959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.291421626Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.367222354Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.444950931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.521187729Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.59743483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.672886204Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.748642551Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.825235166Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.901340068Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:58.978030885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.054389602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.132154667Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.209035722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.290012461Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.374478233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.451308508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.531678436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.607627645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.683140529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.759688197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.834772467Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.910014232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:45:59.985966544Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.061164703Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.137598211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.215199456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.293767649Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.373789416Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.458148902Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.533904084Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.612762883Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.698584614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.774502122Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.850879026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:00.938198073Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.019365213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.09456799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.179669233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.259278684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.33567166Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.422334535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.497929032Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.573233532Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.649393179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.72857728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.803783353Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.879883324Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:01.96065728Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.035846622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.111212727Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.196373304Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.282293483Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.366738391Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.586492231Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.67037871Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.745677747Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.821810525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.897860619Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:02.974800324Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.050297211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.125748472Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.201764114Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.278427237Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.353846436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.433023133Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.51137748Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.587847015Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.663037268Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.738442932Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.814207517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.889693912Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:03.964852583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.042588093Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.11858365Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.203406413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.280371127Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.356307583Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.432243144Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.507646609Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.586372016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.663311451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.739196999Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.81521969Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.890775306Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:04.966441699Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.041807091Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.12529289Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.209171208Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.285693206Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.361350233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.447682003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.524196001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.599812967Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.68815543Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.763735533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.840445232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:05.926180334Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.001971848Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.077900644Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.154111662Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.231299614Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.306374253Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.382066775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.461290347Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.537756518Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.613703873Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.705109072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.780692577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.856538786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:06.943277645Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.018842849Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.09447548Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.178583533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.257370949Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.334052668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.416185801Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.491707399Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.567356413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.64394585Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.719714985Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.795919581Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.871717066Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:07.956182122Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.031541973Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.107279247Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.182867186Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.263755348Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.340632457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.415863586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.491627546Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.568196962Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.644308069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.72158573Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.800113715Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.879188099Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:08.956034394Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.03162784Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.108396389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.183802877Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.259535008Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.338026429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.414935194Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.490543717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.565990874Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.643870812Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.719184825Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.794918396Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.872482161Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:09.949512486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.025918564Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.103707413Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.188039132Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.263470427Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.338846429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.423717668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.504378888Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.580319496Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.656973213Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.732732745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.808381211Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.884846939Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:10.960696065Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.039811783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.115500575Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.200996042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.276111461Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.351648775Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.437494685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.513285231Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.589861138Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.673839128Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.74954456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.825857187Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.902191605Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:11.977611901Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.05334585Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.131344529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.208820039Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.284578245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.359588688Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.444960716Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.520696556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.596468328Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.681484827Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.757633217Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.833240584Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.916563167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:12.992022063Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.067477863Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.143473248Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.223399245Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.300677529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.377266094Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.452891229Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.528209087Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.603836877Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.679238698Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.755391641Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.831663426Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.906870154Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:13.982770376Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.05845081Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.134783112Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.210490875Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.28730558Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.362887751Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.43872037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.514895977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.590049214Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.665615961Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.741555742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.818144349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.893395371Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:14.969001828Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.044602755Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.120378811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.203843272Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.284533083Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.36006189Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.446249197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.522207994Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.599395486Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.682732179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.758346292Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.83701168Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.922534195Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:15.998368519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.073820124Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.150215576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.225700011Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.301290519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.377929157Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.459370517Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.535560606Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.610937815Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.69626816Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.772020003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.85667042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:16.94674173Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.022271797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.097641175Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.182031266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.257518014Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.333684369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.419841746Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.504463535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.58108276Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.658050251Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.7336432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.809061824Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.884287147Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:17.960113522Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.03723205Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.113317555Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.189159842Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.26519415Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.340523604Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.416580983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.492874124Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.570342107Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.646094448Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.721852452Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.79714786Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.873740279Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:18.949019656Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.024575627Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.101480165Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.177205221Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.252769838Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.347315189Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.422553745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.497625783Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.573409044Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.65139195Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.727716074Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.807276551Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.882621629Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:19.958444631Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.034572419Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.109603701Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.198580463Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.274315288Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.349788495Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.43625123Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.513644772Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.58876792Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.673199383Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.750015456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.825621135Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.901697955Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:20.977168763Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.055350778Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.131125128Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.207122698Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.284762379Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.360630197Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.446903673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.522447477Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.59812881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.682890471Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.758575675Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.835699802Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.92116123Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:21.997002457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.073374318Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.14979312Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.225072821Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.300626778Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.377280094Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.457291133Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.532981594Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.608547646Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.693445501Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.770112577Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.845757536Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:22.932858366Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.012065678Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.08840043Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.163802021Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.240026475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.317256439Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.39380097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.469905592Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.545530594Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.621278564Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.697105474Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.773981922Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.851217358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:23.931450409Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.008468482Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.084461822Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.160103152Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.235729794Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.311818458Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.387169436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.470703679Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.546227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.621944037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.697707791Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.773234471Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.849079277Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:24.924362579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.007629607Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.083383227Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.168702336Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.244290526Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.320634191Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.396917444Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.472015806Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.54848852Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.623867282Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.706214437Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.78181693Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.857427454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:25.943718826Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.021203291Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.099196822Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.185168671Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.260626573Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.336164406Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.422270807Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.497885692Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.573580508Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.650780005Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.726463046Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.802052876Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.877269737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:26.957028124Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.0321097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.107439042Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.194782597Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.270175808Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.345209424Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.43083855Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.506451172Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.581979767Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.662557988Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.739931051Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.815691761Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.892248616Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:27.968239392Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.044601319Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.119843155Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.195592034Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.272715329Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.347868723Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.428764822Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.503991108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.579192851Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.654765708Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.729869792Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.807738452Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.882948898Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:28.958360453Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.033779339Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.110479052Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.186029359Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.261426107Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.338173017Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.413504105Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.489210756Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.564941788Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.640738673Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.71633045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.792162309Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.869073146Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:29.944474758Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.033261389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.109448949Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.193619694Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.270644069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.345951167Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.434036566Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.509754233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.585906882Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.669836266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.745368535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.82111452Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.897241603Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:30.974208797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.049975395Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.128182366Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.206582415Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.287681475Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.363261175Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.44916687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.526006816Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.60178676Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.685506533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.761543582Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.838164726Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.923937916Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:31.998787226Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.074070055Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.150186724Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.226202631Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.302309253Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.377788711Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.458261417Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.535043552Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.611350354Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.696540581Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.772550536Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.852690334Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:32.939141351Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.014717605Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.093950488Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.170020769Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.245885845Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.321493369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.398044742Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.474356737Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.550101405Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.628415108Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.704379827Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.781989924Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.857171072Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:33.932423384Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.010207519Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.086380459Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.1648285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.240164976Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.317851397Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.393866266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.469625469Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.545222026Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.620890579Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.699682632Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.775613602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.851329736Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:34.929758514Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.005454233Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.081125515Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.158786442Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.235916712Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.312356077Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.387889318Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.464487043Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.540086968Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.615798983Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.700886429Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.777659376Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.853268709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:35.939513016Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.015055602Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.090848454Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.175313097Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.25047696Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.328089515Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.404144687Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.479693201Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.555605277Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.631712958Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.707514929Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.783315684Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.862189287Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:36.949008484Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.024622148Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.100367554Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.184967432Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.260601037Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.335929091Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.423300939Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.499110278Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.575750865Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.651738626Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.7271445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.802785913Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.882775462Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:37.95981881Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.035511104Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.11130586Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.188605811Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.264444789Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.340103938Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.415999456Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.494078275Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.570239955Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.645524565Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.721208575Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.797035362Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.872756747Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:38.949503098Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.026489533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.102130803Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.177876547Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.253496378Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.329571256Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.406246387Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.481934311Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.560286691Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.635885627Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.713735316Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.789171766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.864827851Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:39.940349704Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.016228722Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.093584719Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.178792496Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.257842797Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.333328885Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.419955653Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.49555575Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.572541176Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.649041766Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.725077455Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.80006933Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.875327495Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:40.956206717Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.031732069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.1089445Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.194510058Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.270690003Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.346917145Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.43319959Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.508728916Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.584088619Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.669089889Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.744835843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.885597285Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:41.960909695Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.03648843Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.112467947Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.197262358Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.274378355Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.349671991Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.436128164Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.513133703Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.590503574Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.675688235Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.752461851Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.828763622Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.90575457Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:42.98231559Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.070555415Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.14629745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.22173899Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.297305771Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.376254857Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.452990436Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.528301232Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.605319963Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.68198521Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.757642546Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.833478912Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.911004238Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:43.98638943Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.061677001Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.138909073Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.214367292Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.290411431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.365651103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.442604599Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.518037892Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.593915992Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.669180271Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.745561927Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.820835389Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.896183535Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:44.973598668Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.048987681Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.124187236Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.204118365Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.279360158Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.358569503Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.444475529Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.525561154Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.601914116Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.685774593Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.761570978Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.837141328Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.921895931Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:45.997284179Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.076843497Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.152973792Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.228798985Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.304018739Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.381732306Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.456765734Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.53334954Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.61435873Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.699531847Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.776365175Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.852210014Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:46.937512467Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.013882111Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.089928419Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.183397657Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.26023141Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.336694815Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.426026653Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.502745308Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.57784799Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.654308451Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.730747122Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.806452745Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.882341047Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:47.958701162Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.037300004Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.113279861Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.189041266Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.265496296Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.341353888Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.416766064Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.493616081Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.582492466Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.657889188Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.733576069Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.810775154Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.886766434Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:48.963516936Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.044390573Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.120380709Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.196156618Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.272386934Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.349476369Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.424823246Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.500601299Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.576204961Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.654168045Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.72920921Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.809437447Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.885272137Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:49.960854297Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.036597251Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.112382576Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.198252844Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.273544661Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.353101648Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.440483448Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.527957756Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.602820636Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.687937794Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.762874654Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.841797533Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:50.930913349Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.006935205Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.08269942Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.170181513Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.245541558Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.321527008Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.396926187Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.47491383Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.551703556Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.627300996Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.710235917Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.785979972Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.860834061Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:51.947686685Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.026002569Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.101225702Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.186167113Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.262565637Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.338441662Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.423883525Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.499658372Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.57652103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.65311468Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.729180646Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.805169977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.881523255Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:52.957277431Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.032992956Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.109866438Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.186850346Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.262262085Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.338091977Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.414289081Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.490004899Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.565895652Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.644068103Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.720856758Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.795706864Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.871147465Z", "value": 1006.5},
{"timestamp": "2024-03-15T14:46:53.946750298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.022569473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.10469941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.181526023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.257153311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.332891984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.408559366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.484111778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.560004267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.635723485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.714139771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.79028591Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.865546818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:54.941209176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.016621725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.09186341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.176680632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.254386086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.330497164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.414052888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.489209138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.564649116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.641279461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.71828009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.795703223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.871792606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:55.955173939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.030757913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.106508794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.191886412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.266831322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.343690847Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.429349024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.504553152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.580094093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.662683256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.738492182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.814379633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.890829836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:56.966270015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.041729685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.117619927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.202300088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.277782481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.35608408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.443247753Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.519261892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.594387921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.678443636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.753532514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.830575046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.91655456Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:57.992536285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.072474442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.148896472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.224435926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.299635622Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.374676832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.451994557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.527655892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.602730316Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.678104339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.755152543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.830768312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.907696523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:58.985989426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.061934785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.13855998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.214239115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.289919146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.369833953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.445838191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.523169875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.598856274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.674787075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.750628793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.827563923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.904773119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:46:59.982447633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.064508986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.140515952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.216156473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.291906716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.368704295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.452976826Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.528923891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.615993262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.698631866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.774388797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.850205885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:00.938353629Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.014507308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.090258744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.176498506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.252322545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.32793802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.406169577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.48131263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.55742923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.633226519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.710621258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.786153313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.862047205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:01.948934004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.024697537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.100483859Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.185389367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.262883244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.338567652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.42424195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.500260004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.575808739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.653464463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.729569392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.805340195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.880991581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:02.956598777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.031924775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.107951572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.183837577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.259535017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.336225234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.411865845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.487587315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.563475016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.639399835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.714528665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.791499539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.868034213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:03.94336988Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.019516577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.09529754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.17065251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.246658517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.322942749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.402260769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.478008198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.553178858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.62887557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.705507399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.781273003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.857123818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:04.933151168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.008555288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.085064092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.170274827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.246046071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.332285967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.417729809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.500174133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.575787178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.652226034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.728154549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.80457347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.882023952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:05.957562888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.035678489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.111288662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.197040882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.272575666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.348981125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.435028176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.510608175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.587147737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.671532638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.747618466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.823225471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.899501368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:06.975312106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.051938261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.127568185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.204078798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.280230198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.35688026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.443095279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.519921843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.597272667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.6823401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.758108833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.833965305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.919612387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:07.995336418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.071433269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.15578971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.232181297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.308151787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.383402764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.458918654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.534875609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.612155213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.689546907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.76739352Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.843126583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.918892092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:08.995529843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.071472277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.147572273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.226307519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.302558834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.380712704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.456409905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.53479029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.610359722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.686312077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.763514446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.839131939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.914713914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:09.990866931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.066516077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.142173992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.217751623Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.294433292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.369907665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.454653031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.530442204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.606066873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.690861324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.767204899Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.845379928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:10.931085915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.006697977Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.08405421Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.167304945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.244105527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.319834903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.412329338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.489442032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.564937852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.642082384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.718660547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.794084563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.869632796Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:11.954874817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.030389647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.105858244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.191457056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.267522454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.343416533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.429417531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.506676401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.581719037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.665857734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.741499091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.817215355Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.894072583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:12.969772209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.047255712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.122888437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.198789628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.274612391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.354789387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.430521147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.506243563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.583615108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.65869519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.733949727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.809186154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.88449448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:13.960144388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.035571847Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.113143006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.188805721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.264724967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.340914823Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.419173434Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.495756005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.572488328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.65025154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.726782466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.802369089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.878515524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:14.954109283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.030004021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.10643464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.192574666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.269200315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.344619532Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.43069377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.507085831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.582740875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.667884666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.744229562Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.819812962Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.896958232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:15.97241255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.048210535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.124776388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.208854612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.28523049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.361686077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.44881502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.52553744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.601195756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.687167001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.762775272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.838409269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:16.923637513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.000589681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.076429435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.153082491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.228778189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.305647489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.383703128Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.460376566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.537986404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.615993501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.698760347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.774369586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.852101273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:17.93881476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.01472184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.090566754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.166828031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.243224532Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.318792533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.39725763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.473236938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.548984706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.625301499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.702073565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.777915888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.853677607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:18.930629247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.007332517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.082884335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.158147272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.233944741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.309714147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.385217936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.463624132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.539374308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.614895599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.690657934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.768342217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.845189903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.921860734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:19.99985508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.075863969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.152179147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.227379504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.302718285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.383578889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.459214679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.53856957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.614164626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.69724713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.772784717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.847914293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:20.949310592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.024480936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.104891396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.189082139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.26496154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.339984314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.424839343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.500448966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.576236915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.656890147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.732393792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.808114417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.885828858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:21.961630503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.0376443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.113069013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.199506624Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.27522041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.350173563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.436243257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.512722283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.588516545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.671329512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.749513409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.825071747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.901920194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:22.97772863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.054025943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.136950241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.213506327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.29181429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.367467799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.442418272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.517855952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.593586801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.669285107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.746195703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.823969069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.899410653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:23.975306133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.050893922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.129887233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.205683879Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.287588111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.363603817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.439379632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.514454138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.589569091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.666473935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.742301939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.818758646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.894297288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:24.969870809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.045910582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.121492878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.201716151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.277817492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.360084787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.447302033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.522712818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.5982611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.683777122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.759597103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.835241124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:25.924884036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.000666419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.076357261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.153734704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.229440874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.305259934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.381178765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.462206868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.537867377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.614402144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.697213291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.772774732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.848336301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:26.934887767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.037227541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.152965191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.22842799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.304195573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.380507927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.456328723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.531962873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.609428352Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.694766705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.770359097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.845422268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:27.931903731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.013033886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.088868577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.165830218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.241599729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.318739729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.398911509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.4745896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.549785828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.626014643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.702026893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.777555296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.853752081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:28.929156458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.004808759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.081500374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.157164873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.236440196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.312720504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.397615794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.473119854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.54879021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.62428995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.699629187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.780955892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.857329219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:29.932725893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.008482645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.083611372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.167836913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.243583368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.323276501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.401442321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.478072027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.553654715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.630139949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.705776842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.781314701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.860761031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:30.948136458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.023948897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.098903816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.182392412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.257497052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.332920012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.41988123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.495471382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.573220655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.651058051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.726674473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.801917059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.877774556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:31.954521961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.030062293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.106477594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.190103184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.265967633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.341797876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.428257625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.505525394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.581039494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.664596798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.742712173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.821766507Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.898430692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:32.977645402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.05353184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.129352619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.20466792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.279945335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.355562829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.430757048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.510103056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.585890397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.66159675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.737340573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.813422012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.888987668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:33.965019221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.045155881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.120748615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.196431457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.272211831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.348237919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.423520974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.499529368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.576984024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.653199191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.728493029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.804146081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.879893432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:34.955694124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.031825139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.111828442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.196838947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.272605312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.348689166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.433748373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.509695561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.587207279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.675505937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.751117174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.82680908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.908655746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:35.984533082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.060228897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.136621607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.218746379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.295332871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.37129645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.452645229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.52985969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.606262735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.692418503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.77222272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.848633637Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:36.934599079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.011105576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.088012668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.172529583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.248378936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.328515817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.414952604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.49078199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.566677805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.642508119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.721517505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.796737994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.874454389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:37.954200889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.029790994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.105693089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.181796005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.259141738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.335207889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.418023043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.493625824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.569452146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.645257157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.720547059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.796481503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.873018638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:38.950224411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.026097965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.10149142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.177365332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.253354469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.329169792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.430333055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.50681628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.583961392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.659642097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.735629731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.811524634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.889390349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:39.964847801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.043945843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.120615339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.200668088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.276381152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.352299869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.441413475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.51709534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.597717437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.682334534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.758175911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.833788531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.918032751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:40.993533345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.069262926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.146066566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.22232745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.297487717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.37563785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.453603416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.528897148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.605934793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.689815807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.765613002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.841675111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:41.926144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.00243829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.078829959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.179198605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.254749484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.331872892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.417241936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.49306557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.5707941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.649179173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.729838821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.811367961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.887331363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:42.962587889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.038763892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.115256812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.190433093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.269340356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.346319652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.421607863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.497189309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.572560332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.649500046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.724950809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.806700811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.882048443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:43.957222677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.032720673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.108307566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.183843485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.259311695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.337237895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.414752307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.490120651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.565600893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.641481915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.717476339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.792970532Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.87222569Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:44.948234641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.025775871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.101545866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.26379374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.187899111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.339752334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.429369353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.504774726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.579932016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.663104491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.738269556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.813401503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.889167658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:45.96875436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.043902918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.119235918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.199796883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.27629773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.352012919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.440392824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.525735505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.60220992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.690502342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.766097026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.841942577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:46.928236506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.00368854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.081149315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.165415097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.241143541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.316770807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.39268257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.468290924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.544260605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.620387654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.700152186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.775776476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.851502297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:47.93816924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.01408286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.089891436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.168013146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.245058781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.321348741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.397458519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.472986917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.548200194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.623981764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.700220015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.776193511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.851945258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:48.927557939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.00352606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.079185211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.155548167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.234664044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.310812483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.386300794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.461486529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.536885661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.612398195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.688809533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.765702735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.841740236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.917053644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:49.99281407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.068524265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.144883325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.221232882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.296812077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.372388968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.45269945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.528131227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.60429033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.688193435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.764690824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.841365261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:50.927335721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.00242166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.077859493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.162445069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.237403821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.316011003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.392182368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.467657703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.542485742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.618262695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.698891281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.778317015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.854885032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:51.941660933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.017104495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.092077463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.17676349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.252608991Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.327484203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.413193157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.496081544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.571049712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.647237692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.723264464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.798437646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.873374807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:52.95534196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.030738365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.10653578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.185028295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.260617751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.336648787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.414600496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.493665271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.570108414Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.645708078Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.721082025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.796093943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.871166081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:53.946266793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.022614807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.098401893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.174055707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.249612853Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.325181614Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.401339499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.479185141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.557443563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.633167165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.709862751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.786519107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.861619092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:54.937516093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.013917935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.090145007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.174357419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.24997777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.325328917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.40639377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.481830322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.557656486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.636970864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.712375001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.788084947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.863879497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:55.947625084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.023229789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.09820829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.184512929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.26039145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.336355471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.421629728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.497583701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.573429008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.650639721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.726714425Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.801867061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.877399903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:56.955737729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.031510594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.10737754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.192100439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.268828047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.344601301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.430772963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.506377617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.582056443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.666585369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.743176663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.821757205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.898061441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:57.973758347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.049881924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.126442507Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.203200105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.278334325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.354533742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.434918364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.510507379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.586342237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.663614274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.739136283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.815968086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.892280649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:58.968105364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.044085691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.11961542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.194757615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.270861588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.349700181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.425601475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.501167746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.576432912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.65193621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.727292667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.803240935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.883598462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:47:59.959109056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.034534025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.109939447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.195077424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.271513612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.347227755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.434222955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.509834447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.585576717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.668882046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.745708136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.821258031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.898047354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:00.97399275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.049438911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.1253407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.20115699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.277143191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.353042805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.438840183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.519502319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.595279155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.679522943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.755398942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.832425446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.918089006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:01.994114789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.073517025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.151185073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.226789957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.30239532Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.377993452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.459321932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.534860643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.615447111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.697244273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.773107832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.849053531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:02.935366828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.011698461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.086936969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.164597698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.240185885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.316021709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.392065298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.468240018Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.544425904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.620114855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.699397586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.775871235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.851110095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:03.926307933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.001798173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.077455645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.152998305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.230802874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.306283714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.38198672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.457708188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.532848276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.608906561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.685230144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.76447458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.839682793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.915473955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:04.991282107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.067460968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.144358451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.220157523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.301084319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.377259661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.452836856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.528372325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.604009197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.688402099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.764575681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.843897145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:05.930509142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.006745281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.083781102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.167085584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.242663842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.318477897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.396126168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.47238801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.548178578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.624335976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.699981559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.775917112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.851869848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:06.938178731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.014336579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.089882302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.174100989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.251547709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.327288431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.415763395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.491754665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.567490075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.644359191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.720517525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.796553497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.872234413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:07.953677456Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.029204014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.105237049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.180931956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.256592913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.332588094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.408416659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.485458702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.562329649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.638064043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.7138041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.790233276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.865915768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:08.941754284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.017874581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.093216712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.168543292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.243965643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.320355757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.399867738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.475432259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.553138918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.629287219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.704942904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.780749557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.856586001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:09.932596612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.008117552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.083630946Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.168157834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.243460967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.318874526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.395543258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.470945105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.547288284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.624247594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.700289828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.775783287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.851587356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:10.937969645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.013081875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.088977083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.174522844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.250087411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.325463827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.410852635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.486449585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.56193838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.637659419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.71450463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.790075213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.865600518Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:11.949486869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.024762364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.100345658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.185643279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.268865285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.344489441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.429510882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.505364755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.582279378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.665433516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.740990251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.818424785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.894636465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:12.970421029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.045898668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.121618858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.197936653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.273795332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.35247868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.440697292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.518592516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.59389599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.669816363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.745044001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.82121681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.899824801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:13.974949851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.05053354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.125981783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.201638111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.277337318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.353446969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.430134098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.506780876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.581756789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.656906645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.732141777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.807817049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.883703191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:14.960853178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.036506886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.111922401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.194900827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.271591802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.347356357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.436056147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.51258185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.588298247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.672295249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.748717278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.824400236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.906784642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:15.984587405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.060287712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.136488446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.212040666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.287560663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.362885758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.449174501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.527887246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.603589347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.687360767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.76243125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.837544802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.922561733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:16.998514542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.078202832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.162858219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.238610405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.314947556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.402151881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.479731309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.558097966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.635751215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.711853784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.787978017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.862759112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:17.946031524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.021758145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.097454052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.183335343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.259092975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.335488083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.411702302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.487838669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.564261391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.64031805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.71807495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.793876901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.877956099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:18.954827152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.030185126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.106625262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.182506385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.269090659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.452240792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.529451037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.604935025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.681114182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.758886032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.834786098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.912698422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:19.988515067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.06450547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.140715448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.216311567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.292082525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.368833214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.450059472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.525723396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.60275564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.690025555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.767447765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.842786679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:20.929244247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.009679695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.085403878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.169809005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.246379966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.323594065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.400258462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.476755698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.553269541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.62915679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.705834721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.782404178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.858037838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:21.945429931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.020725305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.096187844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.180665391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.255841511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.332334339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.417798625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.492900381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.568292587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.647805436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.723534298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.80027665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.875973899Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:22.952142517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.029490092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.1053315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.185207188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.262365112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.337486745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.41355272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.492354792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.570290345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.646230085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.725014174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.80030604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.876061597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:23.951331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.026791213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.102776238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.178655828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.255514285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.330945416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.407403411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.482874444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.558787216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.634526269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.714555429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.790305137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.866046333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:24.944454479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.020351542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.09595064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.181184209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.266948697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.342502389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.429343661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.504619701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.580176369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.664951207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.741122471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.817305894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.893527364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:25.969111391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.044717084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.120680109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.199226343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.275238005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.350957073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.438059108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.514582555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.589686963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.674250426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.751083875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.826817502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.916041136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:26.991757484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.06764631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.144728395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.220335218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.296208206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.372191557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.457714728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.533694719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.608990613Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.693653152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.76920993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.844928205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:27.931427108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.009467837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.085103467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.161068713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.236827441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.312356771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.388161993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.466483453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.545330488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.621070273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.696159015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.771654715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.852036337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:28.927945042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.003271533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.081379985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.157492848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.233162307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.309604403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.385068464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.461088691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.537251503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.617644268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.694759197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.769892936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.846774372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.922296094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:29.998224293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.075759178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.1799326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.257584568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.333731069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.421165729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.496230967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.571684379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.648804371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.72458004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.800232867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.875465009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:30.950546342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.026481686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.102759003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.19133266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.26795841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.34329785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.429142063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.505150177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.580595724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.662847683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.738338508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.817209469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.89322939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:31.968359303Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.043422919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.118824059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.1968694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.272614781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.350560094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.437061213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.512732773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.588381422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.671745211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.747453345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.823182502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.904694247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:32.980747453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.0559288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.131559697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.20735689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.285509433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.361625332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.437573718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.513280516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.589911912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.665734768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.741029968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.819595836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.896228096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:33.97511683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.051135041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.126771993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.202031393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.278251038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.353862551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.435104754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.510926882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.586567897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.662414919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.738111004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.814831938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.890662449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:34.968124214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.044264155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.120061138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.198538641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.273655239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.349456062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.436733234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.514790788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.590312743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.676738498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.752330946Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.827576306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.913369897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:35.989010311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.06581391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.141855338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.217377012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.292522063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.367499858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.448146743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.523723391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.6052735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.690818918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.766359855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.841931288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:36.928034472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.004017214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.080800759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.165530157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.241075869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.317584547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.393209647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.469127215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.545917064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.622244885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.699504985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.852494245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.775832422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:37.940507016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.016126038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.092024286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.168376465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.245417733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.32074567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.397747869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.474300935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.54975437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.625533743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.701629806Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.778127259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.853751982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:38.929865548Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.008666579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.084792599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.160978744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.23666984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.316431571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.392571702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.46800073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.543408702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.618674601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.694688754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.772569992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.855939818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:39.931411883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.007204575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.083505282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.167912701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.243651962Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.319301786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.397072732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.472630081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.54961991Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.625740497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.701215449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.77681686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.853379732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:40.940337534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.016749374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.092379462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.176495414Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.252077664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.327535536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.414158897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.490005135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.565547803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.641685101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.717365075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.792840034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.868580581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:41.95172832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.027469861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.103236494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.189161782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.26517698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.340568493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.426551314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.502721769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.578265692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.661315555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.73695253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.812134612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.888042167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:42.963676934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.051370147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.132707485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.209655257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.285495653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.360766411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.441382661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.517320077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.600635888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.676073454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.751575401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.826628633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.906342106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:43.990515607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.071746684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.155182624Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.232673771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.31011516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.385643545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.460950564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.537347359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.613211825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.692557802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.768765709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.844138165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.919677654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:44.994631536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.072342839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.153165974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.237540858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.316670339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.393189088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.468924926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.545609812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.621399632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.696528361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.772316646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.849452039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:45.937077084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.012312369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.089981698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.179565192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.256191782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.33388495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.418917668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.495673853Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.578033888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.664244922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.741818191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.819212588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.898876005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:46.974564525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.051146161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.127801174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.204228132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.279530243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.357357588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.447562343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.522903845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.598594675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.684460484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.760065654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.848831656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:47.934462148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.012992534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.090854028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.166696603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.242641893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.318265565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.394591671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.47110148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.555045365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.630472565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.708277646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.785203021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.867986637Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:48.945167873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.020917589Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.098505694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.174352947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.249937908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.325323837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.401471653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.478300047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.554184579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.632009026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.707758299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.784331185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.860377341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:49.936467304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.012277759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.089016084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.173359678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.248682257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.323597653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.409396704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.485246684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.560520849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.637739889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.713145408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.788632844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.864013372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:50.947837245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.023278092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.098759582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.184447542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.260184317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.336644997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.422495573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.497981896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.573470874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.657174631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.737343182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.813138867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.88971407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:51.965234663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.040947603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.116638499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.196430209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.274776638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.350072064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.426310072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.502797798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.578151909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.661508713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.737515819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.81383664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.890129846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:52.965800359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.041271908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.120412998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.196287317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.271666265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.353372492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.429419443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.504737626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.580341941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.656558773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.733869702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.808721889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.885584229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:53.962416043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.038641038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.114674876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.190466262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.268631688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.344246121Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.422420123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.497480052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.572762531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.648414531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.724783427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.799740096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.875775887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:54.95705142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.032375947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.107535206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.190143905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.266508936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.342184333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.428692799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.508493299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.584561511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.669959689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.745746729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.821291699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.901977857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:55.978947278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.059340237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.135491972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.21141994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.287316774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.363238567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.447546112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.523661817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.604772347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.68934388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.765181677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.841582937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:56.927508812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.00257253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.078531768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.166111148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.241702849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.316956902Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.393303579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.470934873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.546659754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.622618224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.700027576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.775719561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.851468472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:57.941416838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.01722594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.092383491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.168375694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.245518888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.321071975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.397199244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.472562706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.547965559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.623604114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.699859282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.777667631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.852821535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:58.92861269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.003840959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.079664696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.155236892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.233162747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.309067889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.384385472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.461772854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.537957984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.613786521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.68970795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.768614691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.84501786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.920468877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:48:59.996313349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.072074183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.154373107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.229419412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.313354138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.390132721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.465767897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.541537947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.616887183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.694630269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.769758811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.848162445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:00.93351007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.00917763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.08674697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.171399241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.246536844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.321770028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.40944505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.485367388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.561142341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.637709196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.713886307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.789962431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.866387628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:01.950241565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.026012295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.101581727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.185859813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.261499738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.337184685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.423128268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.500753453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.576500029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.660246266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.736265215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.812181768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.888405476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:02.964291055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.045770191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.121624258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.197503955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.273325479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.349225207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.426293462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.501995023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.578559907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.654164192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.730208683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.805884741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.881074963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:03.957559371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.033452062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.112238875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.188023255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.263736022Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.339465492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.414933373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.490352393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.566211137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.652743351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.727920972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.80792495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.883640629Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:04.960069493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.035689307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.111493277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.19440501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.27053799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.345975127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.431900302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.507346079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.582439166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.666841397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.743132738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.818210755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.894806115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:05.970509801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.04618498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.121933438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.197759525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.275199721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.352119938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.439837492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.516897416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.592592053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.677491518Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.75309483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.832493183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.917801783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:06.997100364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.073340457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.157560854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.233138702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.313287814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.3908227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.468057087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.544216607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.619871252Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.697207106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.772964467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.849823797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:07.939864654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.01552042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.091457556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.167306631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.243251126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.31870057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.404310197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.480183591Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.556100727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.631895213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.708031124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.784126717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.859996592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:08.939076572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.01603885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.091800319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.167487328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.244735391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.321252221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.396677481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.472043927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.547489538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.623734251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.701249439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.77707609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.85417088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:09.929872704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.00681246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.08190574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.165526984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.240942363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.319135673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.396095563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.47183976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.551974461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.628492386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.704108108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.779673912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.855253828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:10.941969375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.018479333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.096148704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.180912723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.263777878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.34247991Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.429664116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.506771047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.58247058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.667965129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.74390494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.820457141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.901278573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:11.977043608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.052913378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.13008332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.210796091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.286692935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.362776618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.446395893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.521696697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.597946358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.682457595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.761778616Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.837282484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.922417375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:12.998106611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.075772379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.151900195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.227221997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.304996881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.381393262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.456955854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.532325366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.608078573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.684307538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.76018714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.840808722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:13.916181882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.012047759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.105954558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.18127131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.257729711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.333349491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.409307241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.489597003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.565273869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.640940782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.718334665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.793891311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.86967134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:14.94834965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.02395292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.099686781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.189618008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.26553023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.341451956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.427970044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.504465442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.579780185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.667217082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.742685163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.818570122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:15.894873976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.060469031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.136417961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.216761979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.292362284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.369440737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.447388147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.522590452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.597715896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.681618681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.757587483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.833280553Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.919135451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:26.996404489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.073092979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.157217651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.232668112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.310877022Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.3872981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.463402519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.539208838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.614172726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.694009955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.77040249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.846461055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:27.93337115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.009148094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.085354595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.161262068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.237813484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.313168851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.392592214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.469311847Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.544849447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.619983959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.698547581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.774209688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.849915345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:28.925910207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.002612624Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.078041019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.154119595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.229535542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.312605582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.389075502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.467226604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.543297949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.618855426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.694602432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.771369909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.848079596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:29.924607818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.001552152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.078446958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.161631112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.238017714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.313637499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.391983479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.467713596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.544790603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.620694376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.697348008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.774538706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.851393194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:30.936434361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.013514697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.090398022Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.174750872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.249940376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.325420877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.41105086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.486347273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.561960408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.639816334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.715107115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.795925002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.873098587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:31.949262837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.025985306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.101281085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.187943545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.263603533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.339558486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.425110975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.50139353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.577009776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.661365449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.741351984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.816963398Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.89361989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:32.969565595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.045167892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.121196608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.19691692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.27406607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.349843052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.425442537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.501635086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.577852242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.653982137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.73665014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.812036897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.887353417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:33.962724495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.038618339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.113816117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.192911821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.268964478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.344142513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.420164451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.496942135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.574931995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.650721654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.726638861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.806049368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.881833651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:34.957411095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.032846275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.108695874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.191876734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.269188099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.348626196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.436133732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.512335669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.588822267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.673571865Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.749142819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.82479089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.912002311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:35.987778377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.063332792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.140394605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.215934015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.292309871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.368207059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.449483969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.525020051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.600695071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.685285418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.760844635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.836398284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.922780272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:36.998629749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.075871561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.159754391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.235706591Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.310576209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.387975935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.463745262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.541024641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.616789839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.694434676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.770086983Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.845520451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:37.932184067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.007971154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.085976238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.161873374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.237835915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.313973713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.389890688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.465641653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.542141293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.619451525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.696203059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.772194815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.848001715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:38.925772504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.001638537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.077543135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.158612873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.234220938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.310227676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.387657813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.463970171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.539243721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.614616692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.691795415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.768747939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.844490431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.920361302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:39.996076659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.0726613Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.156262401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.237676101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.313571585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.389883724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.4658002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.540863652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.6171836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.694892261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.773351676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.84878657Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:40.935404385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.01130947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.087921156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.171492057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.246930925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.323662734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.408936513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.484669194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.561104599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.637093077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.71282499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.790083275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.866147462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:41.945902577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.021627868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.097222416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.182948024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.258834848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.335646949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.421065145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.496992608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.572600403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.655839868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.732391755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.809117299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.891717525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:42.967170575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.042515056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.120350578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.19708192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.272385926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.347936833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.430254837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.505927884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.582492801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.657845956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.733422047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.808934589Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.885120224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:43.960959024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.036165276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.111291215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.186568731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.262692231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.338033201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.413510934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.492174046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.5680357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.644831558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.720005846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.795395391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.872246734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:44.948302268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.02487708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.100335907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.184958667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.260698123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.335975326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.421694011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.49726317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.57261797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.656594578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.732649319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.80795788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.884200325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:45.959299487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.034335005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.116370608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.194045356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.269191369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.344304136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.430324416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.507141341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.582375095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.671205474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.746909611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.824277202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.908783621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:46.985359275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.062165901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.138655517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.216993957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.292337729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.368049231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.44749774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.52346472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.598816588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.68424189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.761124386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.836642296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:47.92276549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.001208535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.076932042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.15293957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.228602088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.30680438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.382764422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.460257653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.541468468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.617395104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.693268334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.768674253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.845594579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.921350309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:48.997370861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.087891435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.163337487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.244653777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.320768124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.396849447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.472192143Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.547348959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.623149557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.698717077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.774511371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.850234245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:49.927192175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.002724335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.07955114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.16446525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.239889869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.315912801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.392920655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.468286108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.544597701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.620447488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.695909833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.771432912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.846553543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:50.933636369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.008721802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.083965442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.167686068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.243470839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.318590452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.399746249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.476199602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.551900952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.627678908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.703231816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.778484543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.854478202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:51.93879871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.015463256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.090818066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.176048145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.251834554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.327947767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.415389153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.491744212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.571971539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.656025952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.739839765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.814557543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.890541416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:52.968267527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.044575072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.124094272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.200551061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.276353347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.351967193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.42842875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.504416917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.579846994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.664830273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.739810511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.814830843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.890391699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:53.967589708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.043539704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.121544248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.198596765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.273527315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.348975188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.425037087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.500308584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.577329037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.654457583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.730648757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.807016947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.882234014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:54.959474012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.034705704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.109873851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.19259291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.268398216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.344233601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.43157146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.507528152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.582799207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.668096408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.744125802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.824350427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.909887907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:55.985410824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.061005199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.137412376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.213446896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.289631489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.366308192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.445720535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.521351486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.597393941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.68088133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.75624605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.831457145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.917703277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:56.993779011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.068875811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.153134536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.228808883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.304219912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.387887108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.464614087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.540046044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.616665475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.692978806Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.768601379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.844253967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:57.931654333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.008618232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.083921495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.161546238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.237151985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.31599953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.391814038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.468206476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.546897642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.622790963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.698487619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.774353933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.849926658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:58.925876648Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.002429112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.079790415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.155538371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.230722028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.312364386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.387981115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.464221724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.541673744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.617535872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.693336114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.769116069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.84934632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:49:59.924970089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.00514191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.081710833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.186547363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.310495333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.386858119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.462304941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.538057574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.613609704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.694902865Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.772002328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.847406623Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:00.935097495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.012165024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.248996535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.325854381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.416781074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.497700207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.573784547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.658122399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.736067085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.822164871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.908557975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:01.991979222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.069523672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.155282406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.231211109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.322279244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.408097399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.483740769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.560818805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.636889422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.717732085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.793172198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.884320842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:02.96165234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.037043786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.113497275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.18888802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.26415189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.341836597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.417321866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.493869208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.570177391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.648516441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.730078923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.80670895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.882844851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:03.97563216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.051988185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.133034404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.211386708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.290641091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.37634768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.452570304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.528872668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.605585258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.681106404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.769043758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.899589087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:04.977801173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.062199752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.141158119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.216544268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.293640817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.374137239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.449451102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.524959359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.600158986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.693936065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.769395587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.846319887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:05.9342288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.012274531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.087418998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.174142843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.25165199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.329511813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.415600673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.493754789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.569010868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.652787526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.727792159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.803284102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.886514412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:06.970119365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.057329276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.15123846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.238549905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.316047283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.392954123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.468348475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.544547661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.622525469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.699263388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.77622021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.852755191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:07.939141295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.014819253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.090319047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.166750038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.242292647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.317513955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.392781598Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.468630754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.545752728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.622888558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.698472252Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.776047457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.851750412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:08.927785738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.021892715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.09724884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.208178593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.284239716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.372729884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.450877073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.526918677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.602887419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.678698376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.756845469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.834128467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.909437106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:09.98524483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.060921779Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.136944509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.212385373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.294770172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.373387111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.471293993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.553002658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.629513626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.704787743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.780119459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.866112477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:10.944293176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.01997112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.096440815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.181226332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.256436746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.331640728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.422902807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.498182626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.577541687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.660688225Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.736074216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.815999528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.892954742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:11.96929081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.044719107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.119941878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.196639731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.271830983Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.347727777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.4354738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.51204513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.58724787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.670549608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.746038065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.821276164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.906629954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:12.982068846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.060106237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.136064571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.211374129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.28684896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.362154678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.442206494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.517790025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.596338568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.671643262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.746741467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.823225734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.898625464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:13.97486286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.05042134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.130806013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.217738319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.29312196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.368533919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.443748734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.519069401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.59428476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.671182745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.746541427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.822268927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.897474942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:14.973221481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.05169186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.130494773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.206628664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.282602209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.358435663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.44649507Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.523241099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.598358099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.684636163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.761739203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.838147068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:15.935455961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.010747995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.08737605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.171115589Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.246501385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.325465611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.411679236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.487632563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.562683267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.638739535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.714314284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.789441049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.866409539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:16.94584482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.021653129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.096762781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.182136059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.25764064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.333472122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.41869107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.494319806Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.586549923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.671405524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.746718913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.822214054Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.906756931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:17.982133709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.05775733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.133447158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.209485997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.285004568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.360480804Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.439507951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.515770366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.590899639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.666869329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.742585844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.818275512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.893934334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:18.972591318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.047947114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.123348318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.199512599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.274745329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.350905834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.456356158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.531981706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.607567896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.684763307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.766571767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.842060392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.917574649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:19.99306513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.084176491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.169177034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.244537093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.321068374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.405962873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.480994465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.557683724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.637264431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.713834079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.789017665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.864385084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:20.943603724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.01937417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.095625338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.183533591Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.260005712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.335468397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.420369878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.49564409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.571469419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.655299354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.731063277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.806432973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.882104323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:21.957848407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.033598572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.108970834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.191509654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.272078785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.347584323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.434451851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.509928174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.589045549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.680597069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.756083759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.842194067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:22.928137821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.003587776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.085796822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.163152411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.238614467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.313988335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.389529845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.464846083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.540569794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.616163462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.691545074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.767914074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.848600967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:23.933041965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.009402422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.094585319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.180444161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.257427832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.332886375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.408514767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.486453349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.562028527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.63735693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.712942828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.789152383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.864686059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:24.940118202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.020788015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.097210625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.182087843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.257913738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.33360799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.419880263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.496763272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.585716409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.671365313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.749895559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.83717714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:25.924152331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.004725288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.091900032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.176821799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.258880949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.334151221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.420045402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.495216798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.571416541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.655070738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.730236982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.806037604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.957113649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:26.881661655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.035367849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.110690253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.194134448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.270181626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.345590683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.431870296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.507510385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.584196708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.668600645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.749968177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.825085789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.909520668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:27.985182292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.078850031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.154632905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.230372291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.306761799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.382244523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.468690889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.544447491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.619533269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.694940635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.770408608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.8465547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.921905525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:28.997253597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.072892992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.154384564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.231128785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.30668764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.382856873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.458260469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.533637186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.608841909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.684670707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.760913665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.837245228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.914435993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:29.989795431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.065722917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.218506018Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.299356851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.142753565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.375936155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.455463835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.530418749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.606805867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.688093261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.763232168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.838567228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.924358686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:30.999896939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.078035937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.162826893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.241295512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.374802121Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.513783418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.69724439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.612368894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.773151148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.868165678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:31.951115803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.03052407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.112401983Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.193204893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.273820066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.351148027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.442611361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.52062957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.606612138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.695948155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.771123744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.854450405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:32.937881351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.016709228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.092325095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.195427642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.278762277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.356349978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.433256136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.509615464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.587514483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.688980896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.787077668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.86827129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:33.943766969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.023250797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.098468027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.185897949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.285439829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.361070549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.441292211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.529177764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.613765002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.690362728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.767464084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.846000717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:34.92775327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.010712213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.099783492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.19671219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.273411742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.350343446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.437973654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.513481888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.589017064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.688893052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.764351527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.840422845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:35.939322419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.027588959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.124572511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.203968166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.368401807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.445203217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.523333348Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.612353114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.693936693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.769495874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.862776996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:36.94585441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.040443777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.141458011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.221128766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.309397205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.392948433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.494922602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.631507274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.708059386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.784005408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.860939362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:37.943521376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.102740306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.289705089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.181552281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.369315276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.446635463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.559457198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.634869451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.714437976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.79842577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.876920188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:38.955897309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.032449845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.114060576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.192725458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.281787834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.359070652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.457769173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.591476174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.675514981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.791778715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.869747429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:39.944888337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.046594086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.23770192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.336387617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.423470741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.522367182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.706083626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.785657089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.864787561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:40.975991799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.052916655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.128927719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.204918945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.296357412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.372713968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.4479649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.523442639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.599361195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.684983127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.760731897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.836687284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.922783312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:41.998430357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.075839043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.158810417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.234229251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.311248959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.387436631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.462887881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.53829702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.616869506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.692142906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.772978993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.849573755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:42.93658355Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.024432741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.118330272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.19647929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.272773652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.350164488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.439128589Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.527549989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.675971881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.770241687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.85023397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:43.925873922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.002466866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.082027809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.171557081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.282498129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.367246797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.452121798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.527726429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.603198872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.678563224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.754062003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.830941822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.908551792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:44.985568567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.060830846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.137117411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.212655842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.289937733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.41819365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.496545488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.57293221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.657774513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.733533288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.809205602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.885778526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:45.962739404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.038526469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.113744564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.190761957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.266495875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.346455439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.434054486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.520256077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.602939388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.691417733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.766838285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.850847376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:46.935164615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.01673603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.108654167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.191650626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.266595871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.344041896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.430430206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.50947416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.585891387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.670360116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.760314224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.837348135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:47.931984196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.026415817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.104892276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.180715257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.256573693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.333200966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.408846514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.484656631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.560836464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.636188038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.711566362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.787504731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.863353632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:48.938606168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.014654423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.094485497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.170181096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.245622719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.32089814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.397497452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.47305152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.558349864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.635216175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.710889055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.786295735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.866402864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:49.941984227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.017046985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.092491461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.177104586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.253386475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.328661133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.413510954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.488927112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.564562238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.641633156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.716571378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.791632604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.86990156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:50.945388564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.023509847Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.098597893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.183594308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.258891083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.334235824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.421639197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.49697565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.575791794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.65943523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.734718054Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.81004494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.886387535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:51.96140768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.037610283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.11460067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.19032998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.266670149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.342163627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.429344805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.504766413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.580853247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.667081433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.742515809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.817758223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.904587957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:52.982763328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.05783884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.132965135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.212412053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.287971933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.364486758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.441669336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.518022182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.594047583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.670427212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.745567427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.823909646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.901649485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:53.980130163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.055570148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.130676545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.209809207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.28537914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.360889076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.437857651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.513426176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.588828852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.664353347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.743439322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.818701939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.894395644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:54.971884105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.066709203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.149844199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.225117924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.307324536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.384391609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.46031744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.536659993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.612416677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.690309866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.765909212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.845196946Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:55.934057543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.009604443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.085833405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.170693758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.246587307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.322048903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.40821862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.483906256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.55887814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.635255321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.716102785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.791422273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.867949209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:56.945942688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.021555577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.097112854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.182662086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.258401438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.333855839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.419541354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.4954479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.655369105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.571403853Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.806711238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.731173159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.882938701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.038522998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:57.959646213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.114521482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.190205769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.266366424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.342029784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.420942763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.502527205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.578910668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.655221142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.733348228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.809379287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.892343459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:58.967981123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.043410478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.120222829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.195974255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.271672018Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.347150173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.422432271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.497943097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.578299553Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.673681973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.781163157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.857293578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:50:59.935138086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.010945159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.103128875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.185303901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.279360099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.354573628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.446469706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.525868408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.604114348Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.686812844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.769474029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.856915855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:00.939697101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.015112064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.091704689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.17591066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.251273374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.326657654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.412690669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.488034535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.566546008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.64970827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.727185633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.802579898Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.883756114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:01.961580986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.044935693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.121733084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.198652678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.27622118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.368472459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.496870124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.574737015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.658262631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.733472267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.808960294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.885259941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:02.960791134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.038410612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.113791064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.191179416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.267095626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.342396559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.418242083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.497504774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.573610961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.64971542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.725401749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.800603998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.882778337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:03.958230178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.044894355Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.121242811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.201248682Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.278165024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.353926588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.434103718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.54241256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.631597328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.707496712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.782775283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.858164923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.009462651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:04.933330155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.085597071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.17016347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.245812691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.320903722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.406425994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.482355077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.557739474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.638537293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.752174191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.849096983Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:05.934472891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.011642543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.088029824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.172973817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.248157074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.323802716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.412833038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.488114372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.563699183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.642127294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.717864901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.79370852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.87016988Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:06.947270226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.026867964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.102335696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.184818143Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.260601098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.336185083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.422520907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.499080476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.574954596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.658871652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.734872967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.810142627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.886747378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:07.962143178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.038654495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.11396867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.189164097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.264494687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.340620964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.417069342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.492534232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.569729818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.645682628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.721223804Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.797113992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.876314568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:08.951589352Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.026856971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.103656126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.179032864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.254498784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.329640362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.404954286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.480487947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.556031207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.63538196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.711498098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.786732921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.862225815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:09.937482941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.013134423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.092233989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.177877054Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.25328778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.329248952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.413927632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.489352278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.564666655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.646338042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.722638755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.798074824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.873824835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:10.949403748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.024567476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.099818884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.185521697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.261292416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.336340855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.422556483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.498068299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.573591571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.65687827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.73626068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.812582262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.889031231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:11.966172178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.041911318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.119263047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.194265765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.271693076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.346897035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.432590925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.510426575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.588128469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.672468388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.748065582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.825415487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.910824075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:12.986269627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.063232061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.138362971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.213661332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.289153639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.365478559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.441352166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.530104843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.606158732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.683459108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.758895065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.835583109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.914471498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:13.989750723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.065037921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.140464955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.216356038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.291845086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.367378389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.445740112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.522586428Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.597956376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.673680712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.748960007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.824975278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.901210382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:14.981800705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.057378746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.136101743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.211983135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.287111688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.36244577Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.441665615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.517852565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.593260629Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.680817389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.756113072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.831310711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.917097768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:15.992356236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.070623764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.153340974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.228866447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.304121848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.380409409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.456068542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.533242858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.609251419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.689351593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.764918152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.842025687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:16.930464472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.006730402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.083371811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.186216604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.26261079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.341654619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.427235422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.502407792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.577787162Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.661784752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.738020992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.813566501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.894495869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:17.970639824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.047390097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.122561576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.197975478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.277477314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.353176104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.428561143Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.504908488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.580130301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.655241173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.730428363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.806928311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.886545471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:18.961708502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.037602199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.113392959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.188712277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.264096138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.339724855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.415336388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.490569982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.565854742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.64174761Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.717158638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.793533059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.868813115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:19.944077267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.019216305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.094357042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.178869001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.254315424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.334505473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.420971289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.496148057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.571207997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.654861839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.729899859Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.805118802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.881979581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:20.958265818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.042264547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.11795692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.2808013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.355912732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.438702831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.514781975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.591103448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.674780495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.750875383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.826681928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.916280738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:21.991355242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.066636113Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.150351147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.225510742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.30075747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.376157761Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.451375626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.526469015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.608170002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.686753488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.761783775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.836843149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.921629638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:22.99694526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.074140058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.150148975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.225471994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.302658537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.378284746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.453619252Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.52898003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.604367622Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.680529526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.75652958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.832382981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.907997159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:23.983733476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.058709854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.137820341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.214225698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.289801642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.365092763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.440383563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.515626525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.591716213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.666724334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.742958017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.820726371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.904397002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:24.980187211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.055530942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.131457919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.206509436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.283392575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.358819313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.438294274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.513753202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.588974698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.673292962Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.748490683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.826438749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.911816436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:25.987178599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.062182378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.138275307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.213363916Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.288628615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.364866276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.440020866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.517327325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.592400447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.677137551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.752097268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.829498764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.917767438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:26.992875118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.068263306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.151798342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.226895211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.30245453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.378255762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.459348603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.534406689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.609677025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.688194651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.76311831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.83832756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.923940163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:27.999666549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.076461546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.152687761Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.228366185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.303618255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.379644124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.465702382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.541144142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.616658795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.691945808Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.767337169Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.842711987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.917963672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:28.996495127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.073436044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.148696662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.225755624Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.302806107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.377980968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.453388493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.531558396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.606807783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.682108272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.758081092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.833265329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.908316257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:29.984217048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.060291436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.138684697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.213655026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.295691565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.371681157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.448082129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.531911956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.608369118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.6862103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.761289393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.836467971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.921175275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:30.996360956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.07341292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.158953483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.235237439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.310289978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.386861349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.470340537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.545547567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.621972638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.70307062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.778511051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.854675395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:31.938732228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.014132213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.089663109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.173843465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.251886987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.327834478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.413713245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.489128081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.571770948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.654560851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.733490137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.809343072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.888977713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:32.966151662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.041700833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.116853794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.192265371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.267667924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.344096302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.419390379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.494652873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.572150369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.647802515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.725529444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.800723204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.880666832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:33.955729748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.031164207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.106446065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.184647576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.261632805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.337664784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.4211509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.496477397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.573322214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.652777095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.729921551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.806019768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.890099113Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:34.971220918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.052403365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.128104799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.203755546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.279976964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.356486725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.437883982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.516599595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.591598107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.678139557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.75774567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.833114571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.918025672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:35.993314062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.069967631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.156395107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.232055939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.30762039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.383695097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.458766636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.534592455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.611553407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.690944203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.766177625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.84446724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:36.930398315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.007696825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.0831401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.167383425Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.242594036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.319353111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.404735824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.479788616Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.554851775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.635796834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.714676451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.789970132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.865383392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:37.940563604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.015989601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.091767207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.168103452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.243938465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.319425776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.394624136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.469866334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.545769313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.620843293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.697982873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.774147443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.84952807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:38.92485849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.001336874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.085068481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.163477243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.240546271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.315896215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.394401838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.469789734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.546612145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.622484825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.697748276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.774009712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.849288394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.924399946Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:39.999533609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.074653485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.157357224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.2324875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.313523195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.398381621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.473499289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.54870457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.62423781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.699653677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.774779505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.8529182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:40.935569174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.010680283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.08669764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.170654915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.246400025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.321996499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.408159435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.483650248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.561902481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.638820323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.713995754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.789159218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.864550643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:41.940091695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.015472944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.09039002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.174507295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.249538896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.325176878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.413088021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.489519579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.564746373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.647181076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.72236848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.806399197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.882438735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:42.958123948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.037371934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.113210202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.188948794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.264400002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.340216351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.433939228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.509380164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.587532635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.66287975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.739502699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.817163248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.893148552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:43.970198656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.045434514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.121705126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.196831229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.272647359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.348408643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.423893871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.500353149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.577259998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.656275871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.749738121Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.827810375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.911668405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:44.987135778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.062626706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.143262918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.220753626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.300363214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.383445945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.458687633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.534350045Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.613155497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.692026228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.767339466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.842744221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:45.928868076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.006372192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.081904372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.166125697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.242560058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.319655551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.404765874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.487434799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.577188821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.664942872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.741106169Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.821849231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.907381973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:46.982431512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.057704952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.13437707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.209900263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.286612956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.365205177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.442324834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.517526085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.592520878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.678760068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.754048389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.829648732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.916453889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:47.991788639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.067051237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.142284427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.217446708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.292887797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.368232216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.448598245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.525032295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.600244079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.675905992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.75139124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.827277979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.902327239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:48.980287164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.055710912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.130752465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.206862595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.282061263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.357397687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.432841533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.511898037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.586938727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.664685063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.740158571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.815541234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.890645057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:49.965876301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.043437717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.118512042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.193455235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.268295199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.343239288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.429309987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.505005157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.582831368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.667175815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.743341787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.818257397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.902733392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:50.977796262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.052960315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.131643497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.206460874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.281357449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.356252168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.437240241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.51219019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.587236073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.671475408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.747767782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.822549736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.906684467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:51.981507508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.058485048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.134940205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.213203373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.288583618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.371522965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.447474041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.522323583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.598630072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.681337395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.764386019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.839706906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:52.92585643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.003749592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.078713246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.154585194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.22993402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.305758961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.381308518Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.457151026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.532120569Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.607228955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.683143621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.759512897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.835342862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.910723176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:53.986046147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.060916016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.137140182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.212974951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.29204492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.367767436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.44325956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.518261457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.594231487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.669672987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.745908129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.823542108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.899349102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:54.976340381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.051832764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.138728521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.214172042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.289920803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.372443474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.448681052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.523777256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.599922933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.681794711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.757518928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.832826742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.918340397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:55.993384346Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.071030526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.15480027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.230079897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.305544318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.381498069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.456843902Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.53195675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.607436115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.686271285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.761814328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.837040325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:56.923561091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.00601561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.082445768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.167556309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.242611563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.318820575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.403496729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.479506227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.566152147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.649604881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.724985214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.801334638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.877224876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:57.952498171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.028640211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.108225545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.183551612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.258702964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.334444442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.409905609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.485291546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.560739338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.648455407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.723781634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.799077782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.874295724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:58.949965653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.0254897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.100678399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.180469299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.255583377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.330635281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.406059333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.481248993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.556428317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.632030316Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.712045306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.788773736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.863861959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:51:59.938853512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.014856429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.092716927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.177506181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.261335144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.336484009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.421482473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.496517934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.571562994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.654943554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.730441881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.808608994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.884736935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:00.959749164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.034834706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.110042166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.18717261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.262380966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.340430647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.426715671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.502034488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.577150495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.661301949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.737680927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.812959105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.900697878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:01.975889979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.051076451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.126750559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.202909036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.278742594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.355218566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.437225768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.513124861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.588420131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.672712418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.750262215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.82533138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.911290274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:02.987388049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.071645174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.14682554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.222419654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.302445159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.377628374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.46226024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.537638713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.612886213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.688341067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.765366052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.841162432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.916497098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:03.991989711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.070417475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.148205866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.224695895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.299825451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.3750727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.450269647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.525566398Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.60091822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.676164541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.751453965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.826469797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.901974606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:04.977745872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.054506104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.130345788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.20579934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.281617233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.356901509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.437517182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.513331556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.601650077Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.683220795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.760468471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.836533236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.92291319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:05.998499122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.073833834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.158882631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.23508119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.315380238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.400847999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.476000188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.551093659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.626750953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.703594901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.778654484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.855990514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:06.936180669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.011604275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.086647095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.171625244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.250833768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.326147013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.410874225Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.486280235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.561727172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.643707104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.718739013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.795248319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.870583772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:07.945711774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.020843969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.096522391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.172133552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.258743787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.334943827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.410387313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.486164325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.561688768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.636797959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.711923374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.786938328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.86604158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:08.941215921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.017251326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.092317579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.167603026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.242729437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.317973029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.409163426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.484563141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.559657777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.634699871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.709982886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.785209678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.860691887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:09.937147092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.012955052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.08884551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.174371115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.249457212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.324506414Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.409444963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.488298344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.563367386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.645646812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.721625203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.796736899Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.872611646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:10.947605777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.022857407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.097927636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.182416156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.257942309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.333658696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.419452235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.495456262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.570553691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.654401525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.729401005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.804757403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.880738871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:11.956319966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.032906346Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.108545396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.188095406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.263325092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.338547642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.42439104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.499453659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.575873967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.659558355Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.734616366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.809717351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.887358488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:12.962399123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.037972897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.114630323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.189916876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.26515495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.340634553Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.416081133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.491677917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.567222095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.645920262Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.721193311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.796343068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.872912432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:13.95333311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.029699282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.105066125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.180945945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.256155897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.331620017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.406738067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.579679728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.656566655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.731858492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.809567925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.884719318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:14.960558243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.036562158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.111987276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.187306253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.262355029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.340268716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.425044416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.511055857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.586163608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.669323897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.744613371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.819901981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.904297372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:15.979505184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.054483341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.130502687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.20637618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.282719356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.35816723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.445415537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.52045251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.596834309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.679627606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.754724578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.829912139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.915569387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:16.991911443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.06916247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.164858766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.240157305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.315260457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.399944009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.475222132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.55378333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.635708849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.712157467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.787900632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.863146628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:17.938371025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.015147666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.093768995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.169330698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.245118508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.321721014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.39689828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.472356402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.547876475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.624463333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.700773592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.776881904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.852185214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:18.927480557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.002760797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.07842039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.155955514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.231166736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.322305733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.407976083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.483319429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.558620377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.633817007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.709841774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.786249954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.861495799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:19.937399673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.012877288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.089192867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.173929809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.248868851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.323942449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.40886329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.483890713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.55895852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.635394735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.714154182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.789724886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.865119947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:20.942415435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.018282643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.093378677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.180499685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.255970941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.332084994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.418502854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.493671174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.569474932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.656986809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.732643307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.810075372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.886842111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:21.962338933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.037410778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.112937876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.188302259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.263483031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.344282557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.430688391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.505851531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.580863956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.665389266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.740640052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.815672444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.901881259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:22.977324744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.053306104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.128560351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.204945989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.282644071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.358793237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.437172419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.513242611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.588484122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.66504742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.741541663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.817030527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.899451069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:23.978187618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.054561484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.130699166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.206867695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.283268922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.358714783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.434441309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.512220129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.587587497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.662872243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.738078015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.813283211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.888467768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:24.963843392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.042137943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.118193872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.19450749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.270273059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.34581777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.43215882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.512979513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.591206837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.677977699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.752977402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.829869179Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.915668005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:25.990650331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.067253833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.1569027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.232400697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.308707407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.386334337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.46154703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.53676689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.612626637Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.688701194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.769238187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.849026048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:26.933934695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.012479328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.087682201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.172318861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.253407235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.328962131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.414599147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.490106524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.566196125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.649743854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.725347613Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.805720647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.882120927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:27.957404086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.032719982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.107854798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.183993298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.259889692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.336300665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.415461193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.501016552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.579498251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.656591349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.73209169Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.81048152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.886062531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:28.961479195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.037655776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.114249563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.189673207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.265251759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.342686292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.418219789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.493441711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.569065285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.644350757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.719504809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.796094309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.873256561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:29.949418008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.024663067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.100002365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.182713173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.258092695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.339600047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.437636832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.514088324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.589423943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.67463161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.750007388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.825177059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.91052245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:30.994855357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.073041237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.158820861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.234220162Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.312103684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.397099649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.472284429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.549591454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.625708815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.700992664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.776694485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.853029761Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:31.935340488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.011610294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.089879217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.173301343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.248827013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.323829402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.40947729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.484703033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.560461017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.649691879Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.725135376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.800506523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.876292058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:32.952359057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.02792476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.103586399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.18843537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.266379347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.342356849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.420486005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.495941601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.574874287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.649893447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.731643944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.809614895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.885185241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:33.964047784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.042372232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.117740476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.194100596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.272615761Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.34779505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.422881381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.498314519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.573674346Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.649663821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.725395222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.803889012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.878942512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:34.956854526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.032745125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.107872163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.185463166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.261062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.340172417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.426954978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.502482517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.577995177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.661058255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.73688393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.825278318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.911963985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:35.987304234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.067208841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.149306382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.224646539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.299996807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.37608376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.453853867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.52902286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.60504319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.683102281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.760468239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.838725372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:36.925937046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.005030797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.080131444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.163680534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.238624482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.316404193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.401755986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.476837306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.552299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.628171467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.705320731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.780609021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.855890432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:37.936477395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.017090277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.092490057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.167693938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.242882716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.31810746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.3933563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.468606996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.546258523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.621460228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.696747979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.771978259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.849809557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:38.929075056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.006003659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.081575598Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.157030805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.233129098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.308396118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.384341231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.459703704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.535164863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.612923399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.688194451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.763417248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.839818285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.914942364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:39.994247003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.075894014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.160376405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.23544609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.311673344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.395952029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.471152303Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.546419519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.622304862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.698453495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.773628073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.848683455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:40.932630052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.009072693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.08446567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.168937922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.245446325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.322749202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.4080662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.483145489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.558676638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.635549383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.71050282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.789522515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.864903812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:41.940670155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.016367253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.091330421Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.175317315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.250614203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.326055599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.411446423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.486510293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.561737071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.644181031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.721632996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.797433039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.877970778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:42.953619464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.028998239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.104816717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.180992081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.25634078Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.333015427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.413478964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.49368862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.572016567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.647871748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.723109954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.798763028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.874727454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:43.953945937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.029346412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.105288187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.18150445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.258048481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.333848948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.409395854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.48796063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.563448978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.714571108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.638726514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.790047391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.865960815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:44.941973404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.020523526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.096071812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.178225713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.264297782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.341378219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.427418032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.502820082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.582106956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.6700016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.745216326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.821349653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.906118556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:45.984250197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.06053437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.145294639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.220630678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.299999666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.379590441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.455198857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.533149131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.612045044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.689324136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.768367309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.847185463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:46.932861932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.010138336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.086168601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.171592889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.247431319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.322690117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.411195059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.4875265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.562820049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.64548329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.72144351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.796998204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.874051066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:47.949771292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.026383335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.102338375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.195826293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.330161223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.40636096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.483225832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.560002897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.635308994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.712050765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.788341572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.865297161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:48.941393253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.01674223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.092028939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.167897266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.245412684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.320556678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.396783746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.472137558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.547958494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.623887522Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.699624204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.775578864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.851256027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:49.928591643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.0054186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.081847171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.166038418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.247230064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.322444171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.40869098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.485468662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.560592052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.644118996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.71972007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.794814149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.870749837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:50.946153636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.024161399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.099880106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.180614808Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.255874007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.331802148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.417562766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.493266369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.576267123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.660383945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.73593552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.811333819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.895827942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:51.970765165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.045752822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.123344315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.199285132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.274343764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.350056107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.425566408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.511890439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.587682716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.682668824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.762643583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.837498892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:52.924792947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.001981283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.078070644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.153757712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.233226569Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.310021703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.38545233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.462373541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.537896614Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.613552514Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.68972101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.768640569Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.84387824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.919191686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:53.994396655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.071439242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.146681622Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.222131933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.299352724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.375605798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.451555743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.52726915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.602737572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.678940279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.754484699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.829856419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.907320404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:54.982725404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.059944663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.141323302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.219815937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.346093562Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.430262721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.506145184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.583784529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.671559033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.746791913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.823663567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.912267777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:55.989504957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.066938039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.15085204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.226863336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.302784075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.380055818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.459265014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.535294198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.610579369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.686089014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.761910715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.837536165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:56.923370885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.013331609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.090103945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.176470592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.252279433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.327758843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.420832675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.500579814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.577322839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.661223886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.736212268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.812173522Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.897673151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:57.974938914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.051876241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.128916319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.205954476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.283555947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.358832295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.434262206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.509566777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.585611328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.664981201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.740745728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.816067803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.89158296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:58.967707669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.044104662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.119998757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.196995576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.272376693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.348651739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.426046435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.501302499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.577072822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.652860041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.729053552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.804568362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.879736652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:52:59.955556126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.031624746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.107939635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.184108447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.268300924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.344286542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.429004253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.505097036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.58103235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.665732142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.741307882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.817807822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.903853435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:00.988378095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.064182153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.147552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.2232743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.298378312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.378945223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.454768481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.530334529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.606173275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.684801324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.760396331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.836084489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:01.92553309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.000936999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.077192281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.161111494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.237176926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.31277197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.398509472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.476353642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.552051371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.628794065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.70510317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.780831299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.856644993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:02.936152384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.013938443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.089670927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.165647981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.241402097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.317375439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.394215223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.470212021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.547716203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.623689001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.699801892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.775392652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.85075881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:03.925971915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.005334642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.081359667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.156975487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.232494668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.308617035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.384371187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.460565007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.537397499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.612903786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.689147301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.765280067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.840889294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.917109642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:04.992686295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.070093016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.153938292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.229929562Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.305344911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.381331253Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.457129344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.533043047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.611765831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.687388951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.764143977Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.839348579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:05.927600239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.010293386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.085924125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.173603196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.249721347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.325475443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.412050702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.487171662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.562770914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.650671068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.727845032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.80586387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.882298205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:06.958757115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.034484141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.110166659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.1852602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.261844679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.337256612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.423851971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.503453557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.579286088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.665736331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.752306731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.83101106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.918034217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:07.993661984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.069289019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.145175824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.220987783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.296274667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.375423917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.451352384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.527162519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.602464155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.678142293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.753695346Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.830269974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.907303949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:08.982472884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.058252559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.133860079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.210180413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.285915226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.361186722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.44160052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.516857041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.595855771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.673872638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.749200869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.82688264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.903872397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:09.980807467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.056570794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.133351537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.209051922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.285500801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.371868116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.447073187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.531445737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.607921559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.684924471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.76021242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.841668819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:10.932998793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.009129504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.088910367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.174022326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.250537576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.326291404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.413130264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.488730273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.564560643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.65073536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.7279072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.804120505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.88177931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:11.957485939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.032783621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.108294131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.18616247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.261570487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.336929962Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.425426705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.501063068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.576820325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.661345488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.736655203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.813144697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.902066934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:12.980179395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.055748818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.131388002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.209812427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.285670645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.362024658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.437521765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.516002573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.592196175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.669591666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.745352286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.822148112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.89930441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:13.97673878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.051950489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.127199446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.202547376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.278430718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.354611171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.430543248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.506540282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.582586531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.658336148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.736392171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.815559109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.891227544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:14.967492412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.042898999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.118605869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.193808623Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.269494437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.346643639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.43036634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.506124952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.581840238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.666530178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.74447296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.820033145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.909214621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:15.984708088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.060319987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.144256831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.219306186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.296365089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.37251208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.448558657Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.523867717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.600181296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.682184396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.765821183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.842581151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:16.929015372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.004502988Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.079785396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.163593639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.239498112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.314420785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.39995417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.476063086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.558021999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.638667218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.71453518Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.790358854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.866420123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:17.943595124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.018913597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.097499895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.172989438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.248939642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.325009426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.400717492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.476128989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.552004923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.631331938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.707719315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.782871075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.858665826Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:18.93444093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.012427916Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.088243759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.165193302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.240819965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.316416006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.391717718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.466947751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.543421658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.619322587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.697702878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.773194378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.854293641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:19.92940067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.006561248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.082903354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.169197469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.247582436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.323364524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.410628215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.487539267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.562572605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.646494203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.722010986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.79825575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.874592096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:20.951606474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.026769154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.101876382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.181866402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.260185743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.335736641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.422203812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.497605305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.573294504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.657478435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.732898392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.808884063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.894127105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:21.969690258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.04565014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.127525397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.203214503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.28007958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.357632224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.435452734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.510875382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.586921632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.672560924Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.74759891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.822776317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.918325861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:22.994059158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.069521809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.145370819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.221294707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.29703396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.373108597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.453592437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.530051864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.60579502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.681777915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.757350516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.834196174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.910162653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:23.985648504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.061624682Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.138033331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.213776235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.291183131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.367480358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.44332454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.525249469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.601504105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.677478908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.753099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.828906127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.904442669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:24.979874797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.057681846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.134798289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.210426704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.289643224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.366279327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.441932701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.517652027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.594469661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.676681211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.752554452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.828945185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.915190588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:25.99032388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.065504149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.156554719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.232240129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.308050496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.39034528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.466193598Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.541821953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.617742526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.696399671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.771989339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.847769371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:26.931099298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.007509842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.082496649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.166874075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.245038724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.320725322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.406500217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.482127553Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.557891173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.640246984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.716293125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.79528809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.871290584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:27.947169945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.022734243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.098631752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.174532812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.250921829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.329406571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.405251057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.480669441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.556155696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.631712637Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.709596945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.785426295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.863417065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:28.939118387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.015147509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.091304727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.166952326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.242334363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.317404439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.394234409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.469855929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.546134104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.622068704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.697636401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.773466683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.852187135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:29.931365463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.008239081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.083546851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.168791725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.244478462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.319563743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.406871798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.482626438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.558179835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.640041175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.716254236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.791489624Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.867604768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:30.944876811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.021362666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.096997825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.179815529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.255936085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.332819213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.419092002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.495081872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.570185908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.654360796Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.729650587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.804733695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.881514554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:31.956654877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.034859415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.110806218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.186412229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.263676345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.339603148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.426226557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.503244631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.581868521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.666578824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.742084102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.817672194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.902050313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:32.977873855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.053656217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.129462867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.205228655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.282061745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.363866778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.44922795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.525441375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.602890385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.682837192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.75848167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.834190499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.910354357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:33.985542462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.061409178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.137183801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.213851011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.289367944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.365031786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.440326645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.516003926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.591817236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.667074112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.745025994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.821342301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.897950632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:34.97385434Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.049916414Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.126284115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.202687367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.280565431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.356538485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.434671968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.511830305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.588831431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.673218715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.748437803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.826579381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.912812445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:35.988784123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.064946744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.154313656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.230078272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.306445496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.386918862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.462470843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.538197155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.614009608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.689624627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.764940581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.840147641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:36.926811195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.002892763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.078457578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.163176799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.239481341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.315768187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.401075394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.477349345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.55365907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.630212023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.705778278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.781650575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.856873191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:37.934510373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.012103748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.088106797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.164042872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.240049985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.315942733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.391598686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.467527369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.543776844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.619669752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.695916539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.772719345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.848634844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:38.924486793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.005175298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.080584477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.157364088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.232985646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.309183158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.384363351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.459625877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.534895284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.610277583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.686230749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.761988176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.837943838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.914182726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:39.989767133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.068083798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.152985651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.228869318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.3039803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.38026351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.455593431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.531481131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.608356967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.684554131Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.760200236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.835837702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.922461114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:40.998850274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.075644579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.160810206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.237049805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.312765801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.398239037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.473964504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.549660564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.626302073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.705791067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.781422137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.857087733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:41.933380611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.00920758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.084795103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.1705612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.249876666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.325052966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.414856888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.491398563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.566439122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.650844836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.727053304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.805275996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.881964484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:42.957777793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.034694053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.109938707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.186033133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.26136009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.341549459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.419851705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.495337313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.570921992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.646546189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.726491116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.80165926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.881026409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:43.956702893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.035288878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.110536128Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.185798897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.26125939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.337106242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.413670901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.489394427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.566088811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.642101643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.717431483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.793440763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.869801299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:44.9469222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.022272201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.102556328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.182309204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.258141116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.333557805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.418781176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.496820844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.573017452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.656895158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.732034382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.807129992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.889056928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:45.964457842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.041805881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.117406634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.194068674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.269410233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.344516374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.428672158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.50499187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.582832059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.667114048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.742279932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.817958667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.903814955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:46.980169195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.057208861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.139932235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.216667493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.291881923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.367916654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.44406303Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.520077313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.603601501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.682692032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.757833504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.833152187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.919721071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:47.995965909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.072029699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.149854599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.22621419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.30204525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.377638362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.453187668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.528959945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.604874426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.684855181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.76066944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.83591149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.912235081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:48.988071197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.063808789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.139874983Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.217804749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.295654709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.371201618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.446273275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.521915255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.597747118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.673376393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.752431701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.828013202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.90457756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:49.9800494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.056084205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.133919833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.209439963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.288835011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.364364805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.439233974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.514220548Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.589298481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.67429855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.749854199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.827375051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:50.917031492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.047741667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.123366887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.198581524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.276622271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.352199076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.436362721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.511919974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.5874043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.672450549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.748093688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.823641693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.91374744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:51.991470627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.068182096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.152712201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.228076086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.303685917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.380312525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.456781345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.532796511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.608870972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.684804828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.76018436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.835738641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.921410607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:52.999989874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.078797491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.15477855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.230607164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.306034443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.381956783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.458348712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.533940948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.614668617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.690703018Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.767868402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.842731854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.920623652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:53.999992185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.076740909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.153913016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.22964794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.306615412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.386869079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.465787738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.542720266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.618552468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.694946065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.770786715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.847966501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.92366789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:54.999440157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.075716128Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.15971477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.238431869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.315128759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.401073307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.47678238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.552597882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.628997402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.705082786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.790241208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.86649606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:55.943700554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.019304318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.095854719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.17818905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.257168227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.333561896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.419408403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.494421207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.569886224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.658023335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.733860632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.811706299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.896532126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:56.972338479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.050107287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.126581405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.202713227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.278326341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.355865395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.433672506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.509324243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.584582421Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.668926247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.744810971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.821181764Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.907503784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:57.985853795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.063091259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.139238508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.216066926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.292420539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.368718601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.465851354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.542470049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.617970369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.693312005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.769088863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.84604979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:58.924960496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.001993901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.079471684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.15515434Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.230804324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.307488813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.382624985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.459395488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.542843407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.618485903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.69639558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.775293939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.851220109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:53:59.929125818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.005700966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.082514639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.167302147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.242708301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.317814621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.403960914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.480068268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.555357913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.634835718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.710555112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.786380265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.861552856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:00.936923074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.012533832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.090703382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.176108672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.251648075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.327218644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.41350945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.489407117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.565413836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.649644177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.727403145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.802923476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.87944324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:01.955511367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.030929013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.106313063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.18239684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.25934415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.334788743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.421571702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.497210561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.572813454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.657069718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.809775597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.732782272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.896060264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:02.972018412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.050314398Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.125865039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.201602685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.286169474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.366208654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.441867485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.517605418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.59329612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.669095204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.744467066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.819770417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.896213006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:03.971454887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.047156887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.123985519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.199497957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.274837407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.351687351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.427688705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.503666509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.579888339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.655543814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.731645326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.807280129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.885969072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:04.961591747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.037313046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.1136911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.189298708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.264396759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.340426948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.430018881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.507607244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.583616602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.668572063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.744707882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.820263139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.906276368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:05.98220528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.060594843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.144215266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.219816062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.2968766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.373395807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.451708413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.53022927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.606212521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.681942817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.758160367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.834843314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.920201905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:06.997171182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.074694337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.158390474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.233905931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.309589576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.393950083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.469566337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.54518096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.62258383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.698201621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.774140108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.850052196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:07.933710958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.010876714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.086680328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.166460301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.242206796Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.318002122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.393704746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.469608198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.545255112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.620695374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.699248814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.774379675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.849990109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:08.925764828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.001236161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.076961573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.153018849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.232363027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.308015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.386067751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.463717728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.540927906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.616263278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.691798901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.77446675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.850275135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:09.926229309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.002478933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.077638696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.162479236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.238458469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.317605664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.403950778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.47992134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.555551653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.636740306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.711938852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.787679947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.868805274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:10.949409748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.026359776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.102639071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.181533795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.25724347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.3333436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.422511375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.498271993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.574014723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.658208337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.736028333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.811711161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.897277896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:11.973529639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.049199861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.12768791Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.203633583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.280364903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.356260273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.432281913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.509797663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.585490222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.669250858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.744900986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.821510932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.907063304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:12.984281173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.06197929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.137645069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.213569691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.288737177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.365776814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.445466279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.527672842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.604189482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.680720682Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.756184289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.831395774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.906367041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:13.981713819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.07330104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.149935794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.225298479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.302165515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.38017035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.456190749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.53317263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.61763857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.693459646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.769270353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.844623471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.920579135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:14.995849214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.075416546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.160194675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.236227877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.312885578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.398919103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.474584377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.550305107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.6269118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.702938602Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.778858367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.855482212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:15.933070068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.008677904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.08394655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.169919153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.250431172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.326663925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.414209326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.490106118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.565384173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.652284723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.729294291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.808220873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.893545106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:16.969291342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.045582112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.121678424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.196815525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.272332458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.350436694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.430297467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.507148002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.582415404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.668844385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.746038881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.821455432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.913261127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:17.989335263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.065426682Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.140668072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.216219824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.295285354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.371877435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.450198309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.525656367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.601033786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.676602625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.751861551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.827579091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.90543716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:18.98321603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.0600603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.135253343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.212643073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.2889647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.40053749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.476310841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.553164647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.628491063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.703967972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.790471519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.868109756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:19.949043281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.061277725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.148822693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.226549828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.304197733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.389232292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.46472114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.547498469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.6250458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.703705043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.782228768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.857591219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:20.939213469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.016103471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.101211953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.186389585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.262727026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.338123527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.426535809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.50534958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.581084762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.665911266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.74248323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.818148398Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.903555657Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:21.979368373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.068648255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.153593384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.230606462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.313099037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.399606628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.47533055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.551152582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.629156774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.743455697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.818873354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.905925957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:22.981277759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.057192943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.133107745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.208734744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.284477069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.360366207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.43832234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.514227413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.590068232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.666003065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.741506227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.817944569Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.893501649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:23.971330521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.046746999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.12190326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.197301404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.273483691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.348824748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.424049744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.499558285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.574772017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.650136882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.725424884Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.800789653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.875931802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:24.953367886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.033038803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.108763183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.183863833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.25944684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.338224051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.426340932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.503933656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.606893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.682948189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.759564166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.834778925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.920325014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:25.996049874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.074607956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.160895408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.236662831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.311894298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.397959099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.473766137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.549568855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.625986152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.704593354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.780286122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:26.856024202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.079791749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.171959248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.2474103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.322302836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.418384173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.493706683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.569319108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.656516792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.731932996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.807411376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.894700354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:37.976249261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.052135634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.127569826Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.204034075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.282828228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.358115319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.435535005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.51123671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.586506585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.662506877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.740760785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.817458406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.89592319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:38.97199676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.047532135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.123639596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.200120905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.320800583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.401828933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.478612508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.554205163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.630124276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.70607094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.781998468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.857787024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:39.933216547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.008697013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.084399398Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.16909401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.249959839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.32678412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.414762024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.495552462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.570871047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.657807789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.744820689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.821957123Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.908267094Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:40.984227009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.059758392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.143522852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.228547989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.338344674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.433489792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.544174042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.624870758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.707175472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.789081699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.864888917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:41.94022728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.017341671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.096124671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.178543626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.254235042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.33305468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.41961707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.498498051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.576657703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.662788102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.739622661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.849863022Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:42.931668166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.011617701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.105342442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.181002341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.268059668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.344919383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.423653043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.501542496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.593662406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.669584092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.746264387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.870892997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:43.949790909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.043749502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.118918856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.198591604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.27407535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.350036399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.429898423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.505540951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.581245653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.656806326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.732990634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.831240085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:44.906806358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.018519146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.09920938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.181055367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.275868733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.352215825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.446052284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.52200476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.601287087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.684742417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.76084401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.844297963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:45.943413064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.022566339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.12906814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.204932238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.285228116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.370732719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.449546227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.530710408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.606798501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.682616647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.761749765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.837740868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.923577432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:46.998575147Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.074876391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.159700692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.234806312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.314555101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.398802197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.478013685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.553840795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.634905237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.710232581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.78573093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.8628791Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:47.938507174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.014190447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.091743413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.168215377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.243772735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.322448046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.402338179Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.478417287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.554816773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.630145752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.706357017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.782262017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.862172118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:48.93834044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.015923006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.092008645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.168122763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.244336752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.319739717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.398345432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.474431008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.551914858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.627193506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.702517369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.778132937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.854106419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:49.934825499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.01076247Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.087620224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.173013164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.248785277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.325802517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.410521742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.487653411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.562821921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.646218934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.723380394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.799734447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.876438765Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:50.952033889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.028857246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.110533626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.186012948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.26226323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.337731417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.424979171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.500827797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.581482342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.666274466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.741726621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.816681986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.903167835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:51.978650805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.054174513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.136864219Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.215673333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.290421889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.366326422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.441968593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.527987799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.604105416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.683609811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.760452437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.835953426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.9120089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:52.999492941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.074931278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.150767688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.227779786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.303236299Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.379500508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.455576625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.532362167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.610447395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.686708852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.762725482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.837828498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.913997317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:54:53.989270314Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.065669371Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.143048793Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.218840887Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.295656288Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.372118Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.44849357Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.524012549Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.599869122Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.675306407Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.751448254Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.828221415Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.904434269Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:54.980230555Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.055738752Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.13891518Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.214636686Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.291959089Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.369308306Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.444701723Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.52053814Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.596516345Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.677750764Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.754175584Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.829981313Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.921044557Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:55.996326617Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.071329741Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.156655536Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.232044701Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.308062333Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.394107858Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.470358157Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.546844004Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.622818277Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.698291727Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.773550015Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.849254821Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:56.929722635Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.00903588Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.084819248Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.169860253Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.246157595Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.322127391Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.407858367Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.484015871Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.559966628Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.64515563Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.720596893Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.795783057Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.871814964Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:57.94836654Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.025132801Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.100566387Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.176188834Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.252877947Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.327995795Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.406697188Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.483395101Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.559923161Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.635515752Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.713510663Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.790113409Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.869929308Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:58.945499563Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.020866751Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.104451729Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.183080262Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.258848501Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.334141998Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.505897589Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.582435541Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.660768592Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.737826469Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.81419796Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.889860601Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:54:59.966931053Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.043465006Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.120208269Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.201189111Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.295616371Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.372033624Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.447935975Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.523562108Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.598865176Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.677982919Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.758325085Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.836497055Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:00.923386962Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.000200624Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.075590988Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.160650504Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.247185766Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.322379623Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.412406623Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.487971993Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.56311945Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.647316615Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.722791619Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.804054474Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.888476178Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:01.965327602Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.040772943Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.117117117Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.192387583Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.268615631Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.344531492Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.428930321Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.506552036Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.582552344Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.668509638Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.743640267Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.820355761Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.906670679Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:02.982745482Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.061620327Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.137475297Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.213565526Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.290726039Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.366436948Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.442249807Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.518166952Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.597495485Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.673214969Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.749002709Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.825165449Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.90087351Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:03.981997527Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.06478961Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.149688916Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.225788556Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.320816717Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.396358353Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.472851937Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.55316743Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.634897071Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.73194548Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.809994649Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.886528393Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:04.962695937Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.03779931Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.115969057Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.191182958Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.269915158Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.345382142Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.429331935Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.504685353Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.580154866Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.666221192Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.745611683Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.822429264Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.907431388Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:05.982893316Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.058894916Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.156868211Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.234641073Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.323584242Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.411446664Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.486424893Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.562935316Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.647136371Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.722406243Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.821936658Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.91441755Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:06.989899961Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.06722445Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.150697875Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.228432277Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.316645129Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.404639424Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.481900012Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.559826922Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.644377733Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.719731351Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.796028245Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.873914868Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:07.954056487Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.03138069Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.106634216Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.188033253Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.284325213Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.359510389Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.437187163Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.514538248Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.597584101Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.6728095Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.748541289Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.841768349Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.917489706Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:08.992958492Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.070047473Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.14676427Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.22227501Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.297648953Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.374900459Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.47290407Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.590562174Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.666006964Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.743227239Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.819809446Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.895792241Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:09.972066934Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.047245907Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.123209602Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.198951029Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.283062276Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.360746033Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.436375366Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.514734918Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.59039865Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.673058694Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.748789369Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.830542646Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.917379888Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:10.992783849Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.069180818Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.153811579Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.230252291Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.305850652Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.394254939Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.470956574Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.546439002Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.623704434Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.698900723Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.77438875Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.849988743Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:11.932095937Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.008152913Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.083307126Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.167690247Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.243430913Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.322571768Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.411740107Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.489400255Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.565130713Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.648501757Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.723654466Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.798712041Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.874377124Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:12.950255419Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.028103628Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.104176386Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.179493767Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.254858795Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.330098578Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.407878983Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.488211626Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.565601895Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.641064073Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.716456044Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.793408241Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.869634661Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:13.94531053Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.020643944Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.109065457Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.186223637Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.261883063Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.337728981Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.413029373Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.490095939Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.566075774Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.641313736Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.716518962Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.791826587Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.867844181Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:14.944891388Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.0202489Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.098640243Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.176721033Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.251974198Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.327884021Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.412894789Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.48800994Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.563120547Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.64720202Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.72270606Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.797880826Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.87357811Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:15.948651406Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.023875004Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.099465829Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.181444114Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.256715298Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.33194773Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.418355146Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.496978424Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.572308422Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.65626171Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.734643265Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.812145445Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.896485285Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:16.971635894Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.046639469Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.122773774Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.198156991Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.285053617Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.360785914Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.436384998Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.511708696Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.586759471Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.671862435Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.751491106Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.833913354Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.920408964Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:17.998416993Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.073760085Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.148957452Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.224585883Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.299833105Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.37688714Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.452225433Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.52794535Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.603287418Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.678533072Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.754234525Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.83093388Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.908146152Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:18.984717316Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.064391464Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.140303412Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.216123714Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.291332988Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.366641172Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.445810594Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.521209912Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.596686189Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.671963846Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.747721461Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.823731264Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.899714539Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:19.979261233Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.059464846Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.143292997Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.218746846Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.294870537Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.370675003Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.446874725Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.523351882Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.59869082Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.67763481Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.753091986Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.828317359Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:20.920484007Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.000008145Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.082360296Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.174677441Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.278454046Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.354076054Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.429761262Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.505064716Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.580836705Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.671220031Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.752405261Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.828686937Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.914489838Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:21.990892567Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.066160889Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.149561312Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.229699365Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.304831434Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.389188094Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.464431137Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.54215666Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.617981836Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.693404427Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.769357056Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.846450784Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:22.928337219Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.005391939Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.082500134Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.157678285Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.234173051Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.30932333Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.384652486Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.46065251Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.536229373Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.61171635Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.691808264Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.771435386Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.862858699Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:23.938187343Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.014387235Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.08996679Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.166154717Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.241455013Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.31815253Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.393865682Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.479603379Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.564942428Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.640474367Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.715888645Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.79311476Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.871879214Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:24.948260929Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.025527845Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.101701407Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.17743213Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.252618383Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.328604109Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.417949293Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.493614961Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.696365897Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.773622095Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.849198261Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:25.929267109Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.013487559Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.104404781Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.184914009Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.260767548Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.336313574Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.422604003Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.504426006Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.581371781Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.676400925Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.81954487Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.9045799Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:26.985045704Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.116290039Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.192808977Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.421974791Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.514434676Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.589592616Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.676019239Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.751124027Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.826493707Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.912763693Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:27.989795389Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.071906705Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.14872324Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.225432258Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.301137486Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.377325842Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.469871329Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.564046545Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.688659172Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.764467982Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.841061994Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.91795664Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:28.993577582Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.107746218Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.183381435Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.260327155Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.343864911Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.42673564Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.502848896Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.579879799Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.667999261Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.743608622Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:29.932232978Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.007865795Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.084262824Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.179336688Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.254610314Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.330726357Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.434304253Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.533027744Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.608776305Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.684713952Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.760084953Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.835413619Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:30.921367717Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.001440486Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.078244007Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.164900272Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.279600363Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.355391391Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.439350714Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.522818271Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.598757584Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.67769025Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.753383808Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.829356048Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.91693204Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:31.992502304Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.145142203Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.221612901Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.304085824Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.389484899Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.464982752Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.540273345Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.616444561Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.691862639Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.771418304Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.847854315Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:32.929065949Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.004582874Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.080465746Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.155805301Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.232405056Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.312509898Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.388472258Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.469735958Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.54585793Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.621588198Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.697131653Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.784538374Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.875271754Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:33.952026354Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.028694781Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.108847082Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.193879707Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.269609338Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.345099645Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.424633077Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.500729708Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.577865617Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.653601743Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.729566921Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.807498207Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.882594409Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:34.959141017Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.035434734Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.112031584Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.188917484Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.264948584Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.344641152Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.442237451Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.518054284Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.594647165Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.676952933Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.752488714Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.828180588Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.914957185Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:35.991818285Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.074611119Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.162132057Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.23878606Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.314031642Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.399270191Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.47691848Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.552453432Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.637607982Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.71287398Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.788652735Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.865001017Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:36.94035802Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.038629896Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.131326422Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.214602291Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.29038089Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.366862099Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.443145329Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.51837005Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.59396158Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.676080542Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.752582807Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.828047172Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.915347734Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:37.992257544Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.070602434Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.146374668Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.221957849Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.302170674Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.377500068Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.45466322Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.535062633Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.611341705Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.690801167Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.766168097Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.850094036Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:38.926096282Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.001729447Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.077543251Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.156154572Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.231451041Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.307640807Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.3883886Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.470423346Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.546426875Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.659733205Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.735170056Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.810658682Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:39.893664354Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.029480863Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.108222169Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.191300418Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.270450068Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.347637579Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.431135757Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.50760856Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.584440717Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.671746409Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.747226846Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.82244924Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.907797465Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:40.98293138Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.06056042Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.163628259Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.244970544Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.324652796Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.4119567Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.487870764Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.565074245Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.652467299Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.728197559Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.804647934Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.8917984Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:41.9675325Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.050046541Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.126781266Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.343116413Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.429055993Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.506266261Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.598150437Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.677731125Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.753555818Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.830275919Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:42.938321527Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:43.237271172Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:43.379961656Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:43.821388288Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:44.056694748Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:44.245944837Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:44.600180307Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:44.702109491Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:45.002578003Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:45.61151177Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:45.690578045Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:45.88658818Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:45.965604888Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.04388585Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.336117682Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.478009291Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.560482839Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.75731627Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.85195699Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:47.930770668Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.007847162Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.158060962Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.245917776Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.339732275Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.415569881Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.566130396Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.642318076Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.734289152Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.817419331Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:48.894238168Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.102011605Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.185653203Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.277955636Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.379604333Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.497244134Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.617748908Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.693711987Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.828288635Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.911462081Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:49.993753751Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.174232586Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.277702918Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.362528786Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.437657996Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.53390641Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.610244622Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.68899463Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.79625683Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.906063817Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:50.988769018Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.076446357Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.164528201Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.242070459Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.326115127Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.414007791Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.489942429Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.573859772Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.66998416Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.745059646Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.820594771Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.908503978Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:51.989517693Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.066056291Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.158493261Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.234685209Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.372628821Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.481018657Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.55799264Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.6529663Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.729101994Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.810626807Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.895487208Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:52.97363557Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.083527942Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.172411955Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.250521728Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.345877849Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.423322131Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.499597121Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.574893312Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.651347531Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.728060049Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.893013616Z", "value": 1006.8},
{"timestamp": "2024-03-15T14:55:53.994869941Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.073933972Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.156938605Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.236170313Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.341659346Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.430578049Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.59026106Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.670616876Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.74863171Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.828854409Z", "value": 1006.7},
{"timestamp": "2024-03-15T14:55:54.945073106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.022277812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.156078153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.278646021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.551372757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.649805151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:55.947499474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.025464137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.107419611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.182765955Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.265236267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.345872949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.427125364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.504243164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.581976089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.667640969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.746202743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.823116099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.914672235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:56.990667942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.077378855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.163398324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.249678237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.328176656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.413878755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.495160164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.570520846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.65512866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.730536541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.806478269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.8924387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:57.970683715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.077908571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.153698081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.231460259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.306732722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.384707505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.478680181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.565780722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.644379366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.719867665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.795331516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.870855046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:58.948914339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.025267104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.101565311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.179851643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.255352393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.330631066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.40598625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.481269563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.556696714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.632687534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.708475319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.78419392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.859620911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:55:59.934941664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.010832679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.088175958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.172685736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.252469773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.327987325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.413950741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.489744449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.565171154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.64820339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.724873402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.804019274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.889711527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:00.965493458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.049943143Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.126371338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.201645601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.278562683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.35547263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.433999572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.509748995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.585594544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.671430286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.746952161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.823347812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.908839176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:01.985745379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.064577982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.148922457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.225530683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.301493801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.382828313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.459257151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.535151374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.611245562Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.687324646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.763567311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.839869431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:02.924668043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.004656338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.080953917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.157340071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.233160314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.308862576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.384494694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.461928061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.540951001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.617435745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.694049414Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.770692939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.851233292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:03.929126491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.005372743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.082490695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.158195615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.235734584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.321312132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.40576474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.481260256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.559825318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.635384865Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.714237986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.791806138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.870025543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:04.960781017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.044848929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.12201933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.200545612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.285836929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.375948449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.494442292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.571514776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.656115384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.732016048Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.807625645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.893519319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:05.968751386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.046596338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.122559083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.198177483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.281723425Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.357882135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.433477367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.510743322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.587328841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.670283209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.745550191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.821493961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.907137722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:06.982311586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.058283357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.142446699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.217863505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.312043666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.401045037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.479778842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.556219374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.639837638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.715129614Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.793965592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.870094418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:07.955474635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.030672278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.107904096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.18389395Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.267889619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.34790798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.425418609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.503215857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.578952404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.655107088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.73128334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.807879712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.883709538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:08.959492356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.039225892Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.114666479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.19056773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.266673586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.34227929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.41767543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.494393819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.572508409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.648418204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.72414157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.800162723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.875705293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:09.950826718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.02613742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.102338317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.181126849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.260692968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.338222291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.422664518Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.49855374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.57425519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.659947283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.735355106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.811337575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.897460445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:10.973481249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.048478713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.124297699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.200119245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.277230626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.353361031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.429755239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.507102743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.583936784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.670377701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.747479865Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.823868186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.910643816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:11.988201141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.064365819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.147990947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.223228346Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.30193263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.387136227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.462320891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.537588209Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.613421439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.693369093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.768693275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.844991744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:12.926663881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.002656595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.078717727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.156317361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.232987698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.310766593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.386354293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.461597359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.537823864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.613463979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.689170909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.764950926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.842441154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.917698715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:13.993291663Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.071216638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.14900184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.225452824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.302555989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.379239641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.454538229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.53024049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.605889344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.685503186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.76125927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.837193367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.914028248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:14.990613086Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.082655168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.167670361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.24332453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.321991127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.40935364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.488583172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.567813728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.650915002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.72657829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.801984399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.886936649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:15.962883517Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.041064204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.118371531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.197649609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.274675021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.351029725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.427480075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.506082644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.589543467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.672561705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.748005192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.823855328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.910154343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:16.985806691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.06167718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.146431201Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.22343108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.300026326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.377583444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.453697931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.529359337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.605513631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.685387925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.761666377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.836872655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.92201982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:17.997700778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.074701972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.149877917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.225786906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.302200526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.37828804Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.45409559Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.529900741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.605671236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.681445379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.759125442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.834207372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.909967948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:18.98556187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.062152609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.138065537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.216896111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.300918182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.376484843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.452418058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.528206284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.604346951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.68030743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.756079176Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.832293122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.907456878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:19.983228208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.059676425Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.144478038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.2201711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.295771427Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.374422615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.451255882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.52682005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.602672598Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.678430171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.754227263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.829797031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.919086056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:20.994325174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.06969002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.153276392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.228877458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.304685849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.388975058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.465123507Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.541383506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.617875117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.693531703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.769595225Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.845375329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:21.928418734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.004340435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.079423273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.163908833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.239791337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.315074908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.401700304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.479432698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.555251715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.638536112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.713987423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.789900711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.86612353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:22.942766342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.020900233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.096512281Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.171710031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.247160578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.322814993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.39929621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.475107198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.552517296Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.628466362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.704233063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.779769752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.855036686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:23.93158907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.008339659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.085395749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.160989688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.236254736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.312477144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.388525444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.464512272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.54039027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.61783173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.693559043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.769326419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.844991492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.92053148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:24.996221705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.071768671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.156759576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.233633401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.309997185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.396507169Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.472694701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.548270339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.625267777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.703811206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.779573944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.855680165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:25.931692244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.007561413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.083857554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.168476724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.248448964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.323796096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.408754269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.483718464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.559410263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.642544658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.718213513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.797269736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.87348783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:26.949463752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.02584178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.101907047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.177474627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.253557014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.333338155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.420565894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.496117698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.571632894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.656658877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.73226684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.80849508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.898444597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:27.974665318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.050869689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.129241705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.206029971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.281656912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.357652583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.437060358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.513107484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.588630651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.664287256Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.740035028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.816092138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.89181495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:28.969112359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.045824372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.121701552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.197491277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.275722403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.352789003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.429357563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.505446772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.58145163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.656625045Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.732611631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.808353486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.883952142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:29.959703436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.039246989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.115561796Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.191450595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.269589692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.345636024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.42547199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.504697501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.580006405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.665269737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.741609889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.816903337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.902002896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:30.977715953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.054244487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.138250499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.216441822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.292071172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.367865191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.442957653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.518810359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.599782692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.675734021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.751746244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.834483541Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.921097382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:31.99677377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.07264603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.161347584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.240136757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.317296772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.403787354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.479849115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.557885148Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.642162199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.719222023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.794413943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.870748084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:32.94856204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.025085267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.101329523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.177114684Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.25366876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.328860554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.40528116Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.480949554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.55688428Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.632584642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.70800872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.784515949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.861859452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:33.937477607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.013093683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.088407877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.163787671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.239888989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.316700856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.392547426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.468199727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.544130104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.62021795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.696037321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.772059888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.850622446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:34.926278971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.004159268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.079441178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.163013513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.239118738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.315191227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.403921878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.479952544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.555605616Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.63848369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.715959965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.792183364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.869380442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:35.945888093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.021718314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.097294846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.174947889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.258314726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.335411873Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.420886868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.499702452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.575508708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.662646844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.739645145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.815233133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.902121833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:36.977841947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.057098997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.142060724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.217742728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.292865607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.368929493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.444599723Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.520913333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.5984347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.675988515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.752098673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.827911652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.914833539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:37.991206093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.06636302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.144736888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.221691483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.297268533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.372568915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.447700915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.523504041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.599304671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.677137268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.752901994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.828620609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.904617172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:38.980504104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.056784088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.13387766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.209672724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.285455501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.361017833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.437002431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.513439309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.589117767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.66514198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.741217936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.816900619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.892791394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:39.968583706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.044197111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.120534058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.201956938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.277438667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.353268101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.430776773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.518769052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.593976033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.673933369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.753113822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.829324626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.916085437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:40.991875608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.067374523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.152432324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.228361759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.308299611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.393903931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.469451933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.545253819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.621395731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.699072019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.774636309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.85022879Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:41.926349327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.002041742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.077978797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.162786813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.238371297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.314131938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.400946322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.476545334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.552625234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.637351683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.712938375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.788284271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.864840996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:42.940591877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.028302311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.104002956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.18038519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.256638434Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.336567043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.412713921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.496685474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.572657282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.648256393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.723492821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.798512485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.876729153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:43.952336871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.029434007Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.104599079Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.182414381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.257845304Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.334534416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.411657057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.486905392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.563288876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.638534683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.71425741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.789876811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.865089626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:44.940796226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.018524874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.097703228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.175405799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.250493754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.326077031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.411802705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.487665273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.566030712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.653146893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.728800248Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.804064073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.891658838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:45.967406655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.043788288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.119883718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.197741457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.276259921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.35205654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.428053284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.504277705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.579801561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.668312218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.745232499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.820551718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.910624015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:46.98714971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.064572674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.147642525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.224688087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.301421046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.389002057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.549759668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.6304413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.706068549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.782142638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.858830222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:47.934300961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.010260397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.085932992Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.16136575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.236604687Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.312727099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.38986287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.465871524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.541710932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.657632521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.733407994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.810538582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.88660125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:48.962841612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.038499328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.114148278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.189416817Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.273431939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.350337285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.426373812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.5024153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.580021466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.655900876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.731941276Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.807800302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.883347877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:49.959232343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.03677112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.113470968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.188818133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.263933205Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.348774109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.42641023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.502358409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.57889442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.666454672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.7418819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.817731329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.903272382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:50.978559452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.054104279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.141736534Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.21728677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.292503444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.368276237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.44364542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.51833951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.593961297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.675359378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.750741649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.826241486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.91305449Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:51.988736532Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.064214132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.150714855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.228520643Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.30597146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.382276887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.458160081Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.535191385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.611623114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.687507588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.764710537Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.840337735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:52.924590558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.000348794Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.076402931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.152461645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.228095693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.308487843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.384391999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.460508312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.536238679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.611414495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.686667173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.761849197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.84058406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.916089599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:53.990867373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.06825826Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.144155155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.220821605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.295779635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.372393255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.448542754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.524000167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.60001914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.67611008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.754403002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.829954174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.907292807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:54.982848939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.06396153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.148642931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.22459938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.300170362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.387602344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.466004546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.541289166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.617731367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.693334861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.768846772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.844126399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:55.924883573Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.001460332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.077467695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.162338439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.247026371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.322418735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.408255928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.485196524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.561250158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.646100455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.722355461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.798103564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.876787653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:56.952489228Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.032009273Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.108301945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.184281887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.262673055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.341264284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.42572579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.501367528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.580676986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.668383626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.744145523Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.820155384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.913607438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:57.988843679Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.064140017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.143866463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.219724073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.295594451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.370924453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.446348246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.522327198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.598168552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.678090483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.753447237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.828976948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.905054139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:58.980721896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.056843215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.132405984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.209307773Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.285322407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.360568605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.436367435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.512406164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.58847059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.664821507Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.743252008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.819652044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.895432634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:56:59.970825965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.047318322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.123484828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.199882531Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.275573653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.350957291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.426926136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.503190465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.57868015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.664051475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.740097311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.817821906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.904873332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:00.981955889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.057750083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.141389917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.216638776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.292062736Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.371632649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.447439387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.523646472Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.600589097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.677445003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.753449819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.828974354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.916710829Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:01.993812108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.069623584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.153255229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.229035763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.304156339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.3887816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.466839155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.542484139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.618910966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.694947688Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.770531872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.846910669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:02.926863458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.004289919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.080932778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.156697538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.232500922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.309254211Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.38446378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.459875681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.537999126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.61414036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.690094174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.766509772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.85016206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:03.925332557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.000521134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.079903218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.155468336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.231432104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.306929671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.382446694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.458280351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.533739967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.609985587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.686546305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.763629416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.839688607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.915505849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:04.991849547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.074490751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.159767596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.236198655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.311868574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.411161781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.489110801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.564310999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.649035916Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.725282498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.802786149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.887212863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:05.962723744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.04830945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.126534244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.205468724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.280684157Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.357657418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.433669383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.513994849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.589809857Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.670460278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.750397495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.826063193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.913042766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:06.989380677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.065586017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.149461512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.225261195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.304735221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.388979223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.464731226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.541741481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.617955685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.693950756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.769178639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.84651833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:07.926117026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.001973796Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.077567083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.153172819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.231571728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.306875036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.383079099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.458774369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.534866753Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.610524072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.686521034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.762593834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.838184754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.916645038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:08.99276315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.068034589Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.143966882Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.219879144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.295502642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.371461558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.458550035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.535098383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.611099827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.687797037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.76345727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.839217854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.914222609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:09.992749519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.068524665Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.153587223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.229509471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.305811361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.391295033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.46737715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.546952143Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.624240258Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.700173034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.776394766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.852314422Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:10.928566264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.004212357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.081037697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.16824909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.244557031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.320853867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.406151945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.481948917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.557588516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.64191016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.717053958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.792825747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.869707567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:11.945248095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.021269353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.097266932Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.175590909Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.251301294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.327221851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.4132436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.488513511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.564733071Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.64986805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.727270089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.802901466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.888804305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:12.964604896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.040620237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.116497405Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.191817046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.267629799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.344318571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.420836914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.496402598Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.57313265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.649215511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.725945722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.802564159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.879189604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:13.954694746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.030092178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.105391918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.182031349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.265454871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.342395834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.419162655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.495430668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.570897029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.653210552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.730247065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.80647639Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.881612964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:14.956746178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.034687895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.110269521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.185529039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.270732025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.349121001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.427168574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.502479068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.577823897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.662777767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.738371968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.813569792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.900018263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:15.975383444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.050902032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.133702465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.208999041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.284035334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.360314328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.442901004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.52019115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.599012954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.676314557Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.754193815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.82984389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.917380508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:16.997653491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.073371375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.157941768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.233403849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.309521696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.404067141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.479335464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.561953758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.645689732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.720871625Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.801834615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.887284164Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:17.974294649Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.049976184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.129969527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.205913363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.282551717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.358152741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.433597801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.517427856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.596383999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.69360192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.769022819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.844752674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.920906171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:18.996261567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.072636823Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.148127292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.22734881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.303113675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.380712113Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.45618735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.531646075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.606843333Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.682324202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.758804576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.844813994Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.919899989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:19.995783252Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.075758521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.159679076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.234877424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.310391319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.395305204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.470810907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.545957704Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.623345363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.699639407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.775390834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.854715713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:20.932487495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.007835825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.086433453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.16963223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.2450788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.320377437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.410082454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.485739165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.561366021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.645831979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.721736943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.797376887Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.874830756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:21.951172738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.026751563Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.102779567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.178443737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.255266194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.331250519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.420353308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.495779818Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.571660592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.656297238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.73197376Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.807613706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.893494846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:22.980817373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.060463023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.136570324Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.212365599Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.288777216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.366086165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.441894815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.518681275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.594368135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.670662282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.745911388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.821071504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.896607454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:23.974373612Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.05028607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.126292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.201928719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.278468881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.354299582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.429817327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.506847657Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.585523788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.662346474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.73810012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.814671705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.890927647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:24.966033238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.041834852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.120576329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.195746913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.270685117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.346313135Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.426807706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.503820088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.584625342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.669534633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.744981373Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.821630816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.908074484Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:25.984587001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.061240702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.145735825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.224124349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.300422728Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.389507064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.470527038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.546671275Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.623878856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.700118996Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.784606919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.860408793Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:26.937317499Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.021350005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.09737031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.17404235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.249811619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.326936676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.413742328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.489073587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.564699946Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.649999828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.725507469Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.801435967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.887600381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:27.963755468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.039174951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.116058478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.19192618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.268962089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.34488867Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.420753459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.495950035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.571869032Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.647459137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.722943805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.798932145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.875169601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:28.958409196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.036344709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.11312488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.190464019Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.26788962Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.350235631Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.425327698Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.505117298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.58195302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.658010418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.734831804Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.811879971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.887350369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:29.963212441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.041101558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.117455849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.192897706Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.269803701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.345558418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.425206646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.500935987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.581548617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.664893976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.740467862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.81699636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.903899331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:30.97972835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.055919798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.141360105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.217014026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.293103779Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.369711126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.44524076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.521021014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.596818964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.674095805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.749978426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.825222144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.912182429Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:31.988180089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.063279939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.14889519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.224607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.300681237Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.385220792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.461223477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.536963767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.61349886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.692358529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.768023331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.843128942Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:32.924084836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.000707289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.076578779Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.153119923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.231416658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.307137814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.382280611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.45794004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.534271587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.610015367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.686953881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.762500096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.837889545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.914113317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:33.989561965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.065493744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.141288822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.218079757Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.294834981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.37161526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.447364642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.523444387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.599989246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.675641734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.751720103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.832132042Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.907713875Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:34.983405466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.059712282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.143182292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.218743487Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.294187212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.376991408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.452786328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.528426594Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.604772002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.680901797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.756391505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.832738673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.921870715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:35.998498583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.074159651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.158488436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.234204415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.309563568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.395273805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.471899339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.547460505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.624787597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.700071167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.775198547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.850544931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:36.927456126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.003336839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.080769308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.165567753Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.339579076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.423543677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.498851249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.5741961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.663041399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.738662822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.814185527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.900325521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:37.976597527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.053253305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.129576288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.208130952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.283619836Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.360583546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.436440008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.512233015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.588508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.664816104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.742481948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.818369866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.895506278Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:38.971985291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.047729277Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.12366206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.199642843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.277808267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.35336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.431193748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.506939847Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.582678137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.658642952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.734034367Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.818309913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.896019439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:39.972618933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.048354889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.1290358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.204623695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.280260485Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.357642051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.433343416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.509108044Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.584198666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.669062782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.745082863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.821716279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.908061878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:40.984165478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.061183658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.145402954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.221127265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.297420528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.378082338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.454936618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.530602338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.606464311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.682438923Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.757946309Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.834387922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.920146428Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:41.995723254Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.071150387Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.155542739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.230889586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.306859561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.392997136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.470762893Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.546663236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.623948072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.699150825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.782617334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.859819675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:42.935493941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.010934259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.088655635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.164266481Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.240645732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.316191234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.396845369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.472907889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.548604301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.624831074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.7018187Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.777502921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.853031016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:43.94303718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.018294815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.096246462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.173935681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.252393914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.328282006Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.40887576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.49378731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.571207317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.649727724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.725404331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.801298151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.882800661Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:44.958756752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.035523905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.111981336Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.192356184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.345741982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.269900415Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.424898767Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.501012939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.576151956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.66208423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.744465866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.819745777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.905262921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:45.982548692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.05874744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.142482052Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.21886739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.295880335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.372519526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.450022832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.525615861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.601766226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.6781979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.753842576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.829513364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.917147953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:46.994388928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.075841109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.16145029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.23668259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.312452803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.401162708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.476675229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.553425556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.637841985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.714368059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.79059225Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.866612603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:47.945084571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.020876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.096770758Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.174920652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.251375914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.326635672Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.402203714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.480080364Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.558939529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.635104938Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.710870546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.787122098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.864324742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:48.940146604Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.0176151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.093356646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.169091152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.244783835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.320509509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.395803158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.48829516Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.5641976Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.639652238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.715462711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.791384831Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.867187848Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:49.944073442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.020785407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.096298959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.173188811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.248799897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.325374554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.411807571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.487658846Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.563707462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.648689843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.724137028Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.800454088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.885815952Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:50.96125552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.037456295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.116843716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.19217036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.26771361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.34334489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.43060465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.505854208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.581437745Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.667991979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.743387582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.818222393Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.904558774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:51.979839595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.055509949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.131596777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.212324662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.288357091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.364412495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.444170825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.529305914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.607457386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.685092641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.770875272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.846499259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:52.925455519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.002882073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.078457775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.154303617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.231893307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.322007402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.398365845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.473734733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.549204356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.624691675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.704755763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.78026497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.856816626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:53.935074947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.0236114Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.098877476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.175225266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.25016645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.326373762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.404209659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.480819941Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.555917155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.631371677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.70711957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.782174961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.85745115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:54.937447753Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.013919797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.091023579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.171209174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.247756963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.323768216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.411889191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.488599954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.56432545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.64817074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.723828109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.799739939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.885786894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:55.961609733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.040200984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.120963822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.197151778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.272819933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.34827798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.424647053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.500322217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.578657152Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.66408031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.740972257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.818322246Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.903863515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:56.97892595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.054469885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.14240322Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.21909306Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.294465606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.370835386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.446346266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.521494303Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.59778402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.675516886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.751193107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.827227596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.914464493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:57.993818264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.069762356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.146686819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.223606802Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.300414851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.376039459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.452803317Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.528192408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.60386412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.701918921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.77780551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.853272617Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:58.929074919Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.004832774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.080644038Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.157120734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.235404509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.310950721Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.38637543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.462096904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.538444065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.614245666Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.689995139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.767102162Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.842547607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.920379132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:57:59.996149437Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.071809057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.15595762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.233424224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.309591678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.395571224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.470956768Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.546610885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.623696055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.69972927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.775195934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.851356092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:00.926826819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.003502618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.078927652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.165163645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.241179839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.318217108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.407685121Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.483815554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.559565479Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.643953305Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.719088551Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.794861613Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.872026496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:01.949793098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.025444338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.101462935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.177867766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.253911578Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.328970987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.416109883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.496172681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.571811347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.657674323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.733344412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.80915098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.894310542Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:02.97016034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.048045249Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.124021737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.199889457Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.275262049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.350802286Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.427210928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.502436641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.582754862Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.660536509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.738551401Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.815261127Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.890690454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:03.96600455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.041468949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.117181283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.192939567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.268472927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.344276203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.420531889Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.495931458Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.572712545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.650260533Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.726542171Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.802438214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.878474447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:04.953887712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.029980969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.107565535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.185465746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.261890232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.337011183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.421120175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.497479061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.573181989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.657558529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.736215497Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.812319092Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.897463045Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:05.973192693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.059575384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.144266418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.220483901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.297128098Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.378091982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.453872671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.52949301Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.605775708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.681567085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.757002626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.833560041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.918579455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:06.994410351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.070293089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.154411973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.230902287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.308294509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.394814001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.470952224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.546665236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.624134097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.699248524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.783579822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.860614545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:07.935982025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.011762781Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.087525618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.163777153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.24036478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.316426366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.392669293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.468010664Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.54417852Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.622249456Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.698188195Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.776258106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.853158945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:08.929954409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.005720126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.081227289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.157662984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.234197078Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.309447477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.384644628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.461204417Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.536937178Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.612688242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.688852548Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.764646428Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.840531026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.916392841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:09.994281477Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.070683958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.156505004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.232847902Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.309979238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.39578982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.471700308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.548858332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.632907945Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.708542213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.784647547Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.861156011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:10.937525981Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.015940821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.093978739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.173020133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.24837671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.325992394Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.413275343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.489170506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.564837544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.651377238Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.727712683Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.802785681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.889376543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:11.965183899Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.040690844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.118214339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.197040634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.272717529Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.349083504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.424483636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.499928502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.576461419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.661025334Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.737249295Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.814054784Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.901943936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:12.97818972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.0549115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.130471855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.207491936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.285265382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.360703051Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.43690711Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.51245521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.587887023Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.663926381Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.739411633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.816034343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.89256467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:13.970364676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.046485474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.122246149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.199360438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.27476339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.350340964Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.425666956Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.501684716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.576979606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.654068967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.72988097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.805665421Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.881706316Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:14.95847565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.035110491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.111313819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.186643174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.262348812Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.341449958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.453908717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.529826801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.605185339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.680806979Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.756879844Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.832666089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.91918493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:15.995069894Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.070205046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.154215378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.229748221Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.305883744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.393966535Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.470449797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.547069538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.62680991Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.702678332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.778245766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.854348809Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:16.929983091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.007674466Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.083664392Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.166744947Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.242800185Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.318917215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.405343102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.482401591Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.559627566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.643874154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.719417335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.795308031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.871505059Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:17.946488727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.02238464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.099311037Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.17457528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.249841922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.325372177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.400854145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.476566254Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.552652629Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.631324252Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.70643384Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.781974175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.857625805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:18.933310682Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.008792362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.084590616Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.163901496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.23939297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.314775805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.393720067Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.468930808Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.544780997Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.620495412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.69709756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.772779463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.848111707Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.923872553Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:19.999101406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.074396853Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.159558316Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.236881161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.313844426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.398654854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.474048315Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.551400375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.635839352Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.711973508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.793303021Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.869051965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:20.944740431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.021923502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.097904222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.17387995Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.249661344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.328839975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.422528371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.497657454Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.573231651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.65786874Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.733940307Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.809454153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.897489054Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:21.974602047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.049640669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.133638184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.209566235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.285268881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.36212396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.439995378Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.51579799Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.591701337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.670331753Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.745819106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.821585527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.906951377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:22.984745644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.060139239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.135780448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.211858291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.287961637Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.363628958Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.439334486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.516696888Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.59256443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.668692897Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.744358297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.820580106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.895848136Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:23.971821724Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.047395991Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.122448058Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.197924279Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.353395159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.428798965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.504022581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.582212816Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.658098855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.733881632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.809747193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.885414259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:24.960810065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.036714122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.114242671Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.189605807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.268054217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.344645722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.428121843Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.506234769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.585137156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.672159825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.747887565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.824976215Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.91335461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:25.989198509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.065392165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.149158109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.228533133Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.305792695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.39073424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.466853498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.542518681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.619154891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.694819018Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.779927345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.855985259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:26.931781513Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.007967009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.084209915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.166886403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.243375002Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.320674791Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.407361628Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.482413701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.558378402Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.64172285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.71751245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.793379552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.873730054Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:27.952203396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.027808903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.104133442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.180369374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.260643527Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.337912822Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.426768274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.503609895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.580217982Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.65651737Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.732650967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.808391929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.884246586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:28.961786182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.037586345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.113410284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.18891442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.265041043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.345386302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.421359327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.498270453Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.57370691Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.648831914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.724579503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.800430482Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.876065272Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:29.951635486Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.032864383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.109084863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.18470708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.260924328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.336502353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.420382609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.495605343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.574865881Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.663244705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.738334064Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.813423839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.899632386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:30.974812783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.050662902Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.134603288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.213046271Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.288550155Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.364110166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.439664193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.51515435Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.591363953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.672628212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.748097088Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.826516104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.913410341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:31.988861905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.064808697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.1485752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.224402282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.299930008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.384503828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.460762969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.536393861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.613018149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.690591705Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.766117255Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.841409368Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.92138107Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:32.996971227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.072725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.148433269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.227832597Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.304051868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.380784125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.456417739Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.532331063Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.607990725Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.684576968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.761597861Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.836868568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.912173835Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:33.987759066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.06352788Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.139292791Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.215198117Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.292439266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.367899636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.44343719Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.519155382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.594789607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.670690004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.747196506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.824037756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.899261266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:34.974773444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.049989819Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.133324462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.209615609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.285343115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.362885702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.439129489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.514672837Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.592461085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.67144199Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.746913883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.822905066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.911865015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:35.987558825Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.063460218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.147722692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.222583267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.298155545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.382886109Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.4582989Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.533854122Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.609983961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.685761197Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.761252931Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.837170069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:36.920676776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.002298163Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.078039145Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.164614936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.242142232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.320335856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.40623636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.485887693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.562238363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.646559431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.724372675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.800098105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.886007953Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:37.961858565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.038120662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.115444218Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.191585101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.269206766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.358507966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.43609232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.511711321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.588222184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.664166365Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.740029172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.816101959Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.89243292Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:38.968247471Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.043797259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.120543257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.199375693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.274377712Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.350056043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.425420489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.500522347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.576261062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.653041555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.732090756Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.808449015Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.884655467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:39.960378341Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.036053217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.112150521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.189587841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.269153774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.345019433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.425693896Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.500884587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.576470473Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.661661713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.744803699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.822795347Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.908208632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:40.984034548Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.060768709Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.145600084Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.221830668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.299292918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.384743901Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.460008993Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.535257126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.610677128Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.688788905Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.763902607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.841962065Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.923559432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:41.999329798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.074930184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.160428465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.236039379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.311425496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.400194681Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.475683388Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.55325863Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.638756175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.718007173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.794086785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.870814934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:42.949691824Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.0264969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.10293795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.179707476Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.257575933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.33323776Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.409204512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.500793633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.576830496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.652326566Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.728315366Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.804851614Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.880275461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:43.955712907Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.03417579Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.110234222Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.185808917Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.264239609Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.347809726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.422888555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.49864616Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.576694552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.652203744Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.728212642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.804828124Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.880477441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:44.956728128Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.032089418Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.108096078Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.189387313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.265682001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.341043293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.420993872Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.496159294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.572055203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.658234635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.733162652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.80830785Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.894174582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:45.970841329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.07194151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.158010929Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.234406386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.309795072Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.396991966Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.473580444Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.558402327Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.642396828Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.717710314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.795621241Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.872699057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:46.94850345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.024607903Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.100923971Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.176556111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.253089969Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.332725805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.416986545Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.494426375Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.569999636Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.65510203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.730797146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.806347111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.892508948Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:47.968403933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.045574968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.121171911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.196280508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.271889194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.347563544Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.429218974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.504897004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.582656129Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.658456397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.734186459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.809999911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.885691797Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:48.962370039Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.038114629Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.11513754Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.219656505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.295591494Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.370781404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.446005137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.522173755Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.600222575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.676517943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.752701601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.828506416Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.904551611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:49.983369574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.059779342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.144254455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.219726091Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.294941251Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.372114083Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.447576216Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.52688339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.603156329Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.679130584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.754559085Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.830135936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.916576689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:50.992299939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.068826988Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.153569332Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.229328103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.304946492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.390871125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.46786921Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.551971593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.640227046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.716974061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.793029885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.869570567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:51.946429101Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.022470461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.1000927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.180039359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.255611575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.330943697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.417274344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.495238243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.575261445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.651189689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.739999186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.815538954Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.901518213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:52.979400769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.055837615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.131806404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.207616027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.285785622Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.361531949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.437908093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.514057168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.590183235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.667414441Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.742396233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.818419582Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.894563408Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:53.969729743Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.044718097Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.12064244Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.195979943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.272000957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.352013572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.428302519Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.503545558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.580125446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.655959999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.731520986Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.806867673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.886609795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:54.96220771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.037366496Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.117795204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.1934608Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.269340635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.34542581Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.424686596Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.500165987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.575753153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.666233357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.742033576Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.817051245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.902916144Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:55.979860189Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.064736558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.149680607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.225323358Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.300796607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.386362568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.465775738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.553558377Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.63766282Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.713278243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.789338173Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.865303161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:56.940998615Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.017346798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.094663035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.171101331Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.247328877Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.322655314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.408274493Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.484398808Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.560170488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.647622669Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.723367885Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.800215488Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.885601613Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:57.961010641Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.036876112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.112620082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.189257834Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.265124426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.340940139Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.418090813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.493895198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.569530849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.647080685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.722842447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.798248789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.875041259Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:58.950675918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.026750156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.101951575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.181067283Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.25687775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.333477264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.409255668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.485038807Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.560846714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.637173111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.714118285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.789940752Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.865625621Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:58:59.941369913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.016874656Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.091879695Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.170637521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.247831014Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.323803498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.411800864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.488191646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.563869925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.647609645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.723712399Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.800396554Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.885743647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:00.961402854Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.036916464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.113366095Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.188371424Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.263763212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.341111713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.420788667Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.497151772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.573341439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.65835433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.733863845Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.809436751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.897440968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:01.973163184Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.048906489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.132595814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.209134055Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.28430508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.360176673Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.437589335Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.513366433Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.589037708Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.670138935Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.745791106Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.822513089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.908990702Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:02.989928795Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.065981411Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.141755503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.217566138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.293168008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.368321339Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.444927229Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.521598078Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.597580968Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.673587025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.748870658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.824174356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.899737474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:03.97604004Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.054414774Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.130246627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.20645678Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.28312936Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.359609141Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.434636236Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.510637175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.589692287Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.665502348Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.741362297Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.817224166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.892986132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:04.969219772Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.044957451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.123483035Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.199246987Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.276504586Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.352479447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.42834407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.504573425Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.579858438Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.665952606Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.741715662Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.817058467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.902685505Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:05.978294674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.053527274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.137663803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.214844348Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.290417265Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.36671574Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.442395855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.517910692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.593505208Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.671237811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.747695389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.823287089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.909588137Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:06.985266972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.061124046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.145903226Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.222679779Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.298318232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.38430943Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.459593167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.535288452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.611279638Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.687212584Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.762535713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.838610289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:07.920701436Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.000679391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.076438741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.152209323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.228722521Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.307723689Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.383739741Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.459572498Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.535311528Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.611492217Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.687719626Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.764160344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.848637354Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:08.9240777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.000492658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.076796452Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.15252294Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.229190506Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.30808291Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.388145413Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.465560522Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.54127293Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.61725404Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.693075407Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.769249763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.844883196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:09.926339731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.001401363Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.077343851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.163312111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.2388515Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.31449716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.401220356Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.478119985Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.553543183Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.637298509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.712858442Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.7885713Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.865954284Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:10.941480168Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.01802345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.094037011Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.170887811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.249898906Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.325550167Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.412266838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.488037202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.56967313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.654333313Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.731159856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.806815182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.892364314Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:11.967984855Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.043617974Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.121295326Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.197141915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.272940345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.349430927Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.425402379Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.501526213Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.577136676Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.664464158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.741458926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.817416202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.903887406Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:12.979678156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.056656925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.132624027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.213314659Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.290189654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.368580568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.44686998Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.522114562Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.600570595Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.676714431Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.75429041Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.830041674Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.90621319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:13.983883056Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.059500787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.13523567Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.212048652Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.289280061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.367519587Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.443980061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.519886686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.59595174Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.672118714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.748264568Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.825317963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.901077645Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:14.977217899Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.129308908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.204789619Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.280564151Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.356302715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.431894561Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.508506492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.584054978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.667201939Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.743801421Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.821181759Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.908975034Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:15.984758782Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.060514468Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.146344696Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.222563257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.298140769Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.383813207Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.464121385Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.539647538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.61740813Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.69382096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.76890555Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.844024699Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.921910601Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:16.99727298Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.073069787Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.157190949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.232561234Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.308605526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.393699125Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.46959798Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.549008762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.632939686Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.708496369Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.784343448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.86164651Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:17.937853777Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.016979412Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.0943227Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.171790179Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.249526103Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.325293153Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.400826285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.475999646Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.55173572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.628661509Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.705069864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.781984805Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.857758319Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:18.933402522Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.011591849Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.094936096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.174289475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.249582165Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.324955461Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.400471156Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.475743653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.551585232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.627560186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.706053703Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.781522583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.8571257Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:19.932887057Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.008037571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.083451925Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.165669243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.244419239Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.320227285Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.40673169Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.482837012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.558829984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.643233869Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.719171321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.803873635Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.897240747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:20.979697198Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.05591132Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.140078474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.21549891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.291481771Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.369036871Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.446102344Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.521411934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.597423243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.673753012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.749850113Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.825418323Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.912332134Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:21.98793068Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.063915814Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.149137359Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.224714851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.300953423Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.386560851Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.463419193Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.538588914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.615425783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.691551653Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.768913093Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.844615832Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:22.922813583Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.003403883Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.078675524Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.154161467Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.230709926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.306004191Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.384168536Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.459815789Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.536558102Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.612045325Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.687327911Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.763157786Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.838889742Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.914235302Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:23.989785501Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.066241642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.141845538Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.217037342Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.29242492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.368233965Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.449618949Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.537182391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.612521138Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.687813933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.762935242Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.839591158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.914547445Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:24.990612839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.068948386Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.155743999Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.231042492Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.306021565Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.391083214Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.467003172Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.542942009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.62371017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.701361053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.777158036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.852771245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:25.928544261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.004518618Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.079770266Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.164674446Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.240358729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.315467338Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.40182491Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.47852115Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.553912572Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.637814459Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.716592916Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.79217448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.869477016Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:26.944951061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.020516177Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.096196206Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.171944202Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.250855747Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.326008005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.411589908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.487301489Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.562951502Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.646913647Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.722875464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.801115593Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.887819212Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:27.963629735Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.039612833Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.115734362Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.191415161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.266946361Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.345384633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.421762288Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.496971508Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.572462933Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.648158675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.723982928Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.799744749Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.876513984Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:28.952492475Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.028303033Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.104043161Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.179821112Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.256032627Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.332035792Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.412231231Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.487630434Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.562697225Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.638482089Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.714065642Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.790075655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.865635017Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:29.945193951Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.020727105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.096822815Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.172355043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.248324066Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.324296001Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.412418715Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.489088371Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.565014003Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.649071353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.725324693Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.800986552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.886698668Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:30.962317839Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.039452419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.115925886Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.197588289Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.273099879Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.349036841Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.425904448Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.502378108Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.579202548Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.664088403Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.739091263Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.814398632Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.90071036Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:31.976783192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.052861337Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.13757878Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.21354432Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.289936062Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.366682585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.442714235Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.518472801Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.594000904Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.670293224Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.745939119Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.821693972Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.907697162Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:32.983470447Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.059956558Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.14081731Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.216590821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.292340012Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.368081908Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.444102328Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.520480409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.59665142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.673022396Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.749857944Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.82628204Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.902410043Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:33.977518474Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.053308082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.129197274Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.206754159Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.282624311Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.358373697Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.434288008Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.513577355Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.589377716Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.665880053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.743771655Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.819763374Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.895385465Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:34.970319915Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.04542614Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.127286245Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.203328685Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.282142455Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.358244351Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.433705357Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.50999957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.585737918Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.667587111Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.743177876Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.820185746Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.906198478Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:35.981829082Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.05840451Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.142469105Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.218109087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.293785069Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.376139571Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.452090046Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.527743372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.612472504Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.688157926Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.763760821Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.839441891Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.920939826Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:36.996546113Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.07221864Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.156548675Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.232285074Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.3084967Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.394712186Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.47377879Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.549313975Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.633583722Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.709190075Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.784372912Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:37.860284605Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.067686858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.143125937Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.220171751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.295721389Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.378507783Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.453981838Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.52969973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.605132409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.681968913Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.758401902Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.835261126Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.912068895Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:48.987615973Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.065557811Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.141566166Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.217438778Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.293052866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.368543978Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.445938526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.523656047Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.602476853Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.679048658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.755193556Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.831910223Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.908549099Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:49.984102803Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.061332267Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.151198654Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.226822343Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.302345009Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.3869175Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.466827512Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.543407031Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.620600592Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.698038118Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.774654916Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.850647049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:50.926224146Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.006773096Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.082161013Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.164014495Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.239657961Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.315128149Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.401112564Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.476082694Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.554487027Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.637597232Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.713199483Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.788468073Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.864881644Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:51.941509196Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.016480766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.093895192Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.16992464Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.246958718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.3247005Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.412977053Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.489423233Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.565118957Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.651942181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.728767397Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.804359026Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.890531312Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:52.96782766Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.044710732Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.12034409Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.196269318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.271352154Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.347735552Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.423916585Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.499852372Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.576599543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.652203525Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.728693419Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.822410269Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.898917922Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:53.974269076Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.049869539Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.125799856Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.201904188Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.280429934Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.356404634Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.434033142Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.509589607Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.584950426Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.661802717Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.73758718Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.815310726Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.893048321Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:54.968847439Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.044320866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.126180243Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.201747526Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.277518775Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.356170025Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.432051353Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.507859049Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.583570714Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.666017382Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.743775842Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.818804858Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.905764727Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:55.981996611Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.062132391Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.14639181Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.221830104Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.297714345Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.383708914Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.464143733Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.539866087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.618476029Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.693757268Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.770607963Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.847806463Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:56.925376511Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.005337158Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.081360024Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.164636383Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.24026866Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.315925738Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.403321318Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.479112762Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.565619264Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.652085734Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.727848603Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.80372443Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.889692729Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:57.966801503Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.04383588Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.120782546Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.196234827Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.271645349Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.347227261Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.423347087Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.498570763Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.574514751Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.65836061Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.733753308Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.80914543Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.885143658Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:58.961290748Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.038136456Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.114334203Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.189954549Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.266025194Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.341849633Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.417161182Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.492983701Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.568851692Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.646698575Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.722576677Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.798479868Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.874049462Z", "value": 1006.6},
{"timestamp": "2024-03-15T14:59:59.949550417Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.024733871Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.101367808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.220706172Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.415749427Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.498837602Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.577851163Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.662726007Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.738118901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.817061358Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.908350089Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:00.983995077Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.061597901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.147630272Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.227063798Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.315382066Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.419814985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.51430231Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.591448531Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.669115355Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.746901154Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.828468515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.914078394Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:01.989442106Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.064868634Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.15420779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.232152917Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.319443133Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.416663872Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.504985566Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.585104975Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.67188902Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.747089984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.822156228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.909003505Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:02.988032749Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.065677913Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.142591436Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.25577336Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.332962497Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.413003093Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.489681226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.568866471Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.644321385Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.719566926Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.808590119Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.88410756Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:03.961009692Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.036436095Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.119846707Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.248224576Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.324431292Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.408338347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.484844004Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.565409877Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.642271211Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.827191675Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:04.922555797Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.013062273Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.089374399Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.171560577Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.250780449Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.326108616Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.413836722Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.489076698Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.576340233Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.666720952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.742127071Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.818375644Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.904554358Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:05.981609868Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.060521552Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.161707829Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.239092169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.317503155Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.408053923Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.492024661Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.584040278Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.665661087Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.741567459Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.817719459Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.906315335Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:06.98138597Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.070203285Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.156586545Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.231713438Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.326956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.421327052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.502221247Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.579214969Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.670724321Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.748448404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.823720383Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:07.931779489Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.008266848Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.088486044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.178198968Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.260025572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.338727662Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.414285785Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.490656955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.589398749Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.678823708Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.755474971Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.845239607Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.921303516Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:08.996877511Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.080648608Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.157204194Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.233063596Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.310931137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.387576898Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.476451081Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.621732603Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.698601466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.775457657Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.851136132Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:09.927913284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.004271464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.080928331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.164016526Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.268754585Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.352885905Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.430691848Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.506107672Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.581430088Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.664025552Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.746820757Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.833229591Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.918239046Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:10.994152977Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.069592097Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.159959774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.237916597Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.316281161Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.406559782Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.488585525Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.574071714Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.658922549Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.734538309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.825163486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.913410768Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:11.994194219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.069618494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.154411699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.230461152Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.32649495Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.420866141Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.497853376Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.57315826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.660145428Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.742843422Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.821384434Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.907735864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:12.983199755Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.072554869Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.151631269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.22664259Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.303372197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.378604252Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.45606758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.533700475Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.609540203Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.718687186Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.809668204Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.893594508Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:13.976459863Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.064491248Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.142236463Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.219561683Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.308727361Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.384473908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.462725711Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.539900052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.856612217Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:14.932042159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.008931319Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.088626469Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.167621466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.242715989Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.319957787Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.412635657Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.489443827Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.565727107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.651483573Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.728210401Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.803791191Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.891531414Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:15.967630247Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.060358166Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.144303228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.222524506Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.315314697Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.401750199Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.488215076Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.565592906Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.650509031Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.727154837Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.804547323Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.890020914Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:16.965919431Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.041637983Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.120908501Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.196408528Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.281603819Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.359500015Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.436121727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.511876727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.587499313Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.666620328Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.743472693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.819521867Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.911150887Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:17.988057556Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.067319436Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.147133406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.223335668Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.29948321Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.376710198Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.452617486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.532155908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.618777331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.695288806Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.771386237Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.850392119Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:18.928149406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.011359023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.088148352Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.164531414Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.240270066Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.317320961Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.432440477Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.521925778Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.599657691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.692685678Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.77371263Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.849545298Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:19.933273024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.0105931Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.089988742Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.17166849Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.247257385Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.329851428Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.414299309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.493840486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.569617283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.676587857Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.762587499Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.840296949Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:20.937845438Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.015566793Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.091078699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.174822396Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.253796829Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.331448266Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.415234043Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.491727699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.567496626Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.651639456Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.741293208Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.822177222Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.910514667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:21.985969773Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.061418033Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.1460239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.221425313Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.297092163Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.393797976Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.472557052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.547991777Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.641707156Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.717402901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.792579068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.869446578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:22.948816176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.024632625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.100760945Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.176593267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.253127758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.335452593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.410864215Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.500755249Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.576829329Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.652411062Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.732388144Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.814925265Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.893505881Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:23.969175228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.048714651Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.124194435Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.20096723Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.293177411Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.370122876Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.447336819Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.544639495Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.62285778Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.698739096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.774160736Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.850025699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:24.927668309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.007918159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.084288975Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.168402565Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.245251777Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.323205234Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.410621512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.493772647Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.571944662Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.65750691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.738509842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.817553368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.906885404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:25.98479467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.061209359Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.149803068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.230833041Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.307360786Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.393619381Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.47008431Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.545589984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.632154945Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.708781952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.78809783Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.86518205Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:26.940563885Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.023491153Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.101290855Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.180300434Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.264482059Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.348065577Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.426239676Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.504428654Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.580227832Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.664005941Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.739896861Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.816576126Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.905182477Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:27.982399209Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.062608137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.138639762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.215101943Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.294744221Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.372144441Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.457793478Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.534888612Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.616801205Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.692525953Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.768022991Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.843486237Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:28.918816269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.00992039Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.085379158Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.161158659Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.237231053Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.312870395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.395590726Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.472823717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.549678024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.628946804Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.708967992Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.801811779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.878005196Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:29.953210686Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.037770168Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.114595261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.190022735Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.28001695Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.356213441Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.497117924Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.577168266Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.663612275Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.746491391Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.822054735Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.915828211Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:30.998053348Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.087216374Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.176825059Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.253321388Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.351390249Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.42652592Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.504069887Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.624888068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.70602397Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.782422828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.860469799Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:31.955506849Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.03084943Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.114787163Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.216514775Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.317120574Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.410129293Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.501412589Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.578073751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.672841589Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.748078572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.823419458Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.910160653Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:32.9867046Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.066477349Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.15596492Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.231647917Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.307341345Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.382667193Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.459799201Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.534885659Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.610417809Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.686429667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.784695586Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.865571398Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:33.947678142Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.022834104Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.098892235Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.177800419Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.356763532Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.606554713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.714364289Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.790635922Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.866515175Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:34.97880762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.101177828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.192458826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.268875003Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.348114578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.425250908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.544689625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.637882189Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.716067437Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.859706982Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:35.936680595Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.020322784Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.186395402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.271573867Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.369640243Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.46048163Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.537756073Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.639881515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.715810787Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.807905187Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.894079066Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:36.973412946Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.108323842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.213582249Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.32888261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.417176215Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.524497899Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.604306432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.681358543Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.769845906Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.854040606Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:37.931564521Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.008450873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.09145397Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.167889128Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.252731376Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.374309953Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.450739031Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.557726096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.70783935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.846148939Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:38.94733945Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.026730741Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.22409527Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.317434273Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.413728512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.489308128Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.566492849Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.67076743Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.761198875Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.845350219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.921661668Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:39.996887816Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.072188716Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.156093216Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.231719777Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.307670687Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.393539553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.469238466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.544356392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.629188307Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.70525304Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.78037135Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.856782096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:40.937397443Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.014747444Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.100198396Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.191794251Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.283503961Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.366563223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.442593878Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.527321284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.603238565Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.680120636Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.755333986Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.831568864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.915943985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:41.992875432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.071761006Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.155515752Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.230712592Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.310570734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.396569778Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.472052344Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.55875039Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.642546127Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.718447921Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.821342362Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.917753822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:42.995818348Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.075191311Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.153906073Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.231853226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.314489135Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.442424243Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.522837357Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.600859261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.676505603Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.752364039Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.83228679Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.910205591Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:43.994385326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.078572519Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.154664107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.241320525Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.324571759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.400794673Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.559810842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.643192314Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.735805446Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:44.81728908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:45.503636213Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:45.645827067Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:45.792940628Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:45.94550774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.082150486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.174795782Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.290409891Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.377626948Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.693016987Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:46.784049689Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:47.130789779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.109467974Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.192362866Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.271162628Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.540417645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.647120288Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.729408274Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.825588805Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:48.904554677Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.052965581Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.487711963Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.580655566Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.730779993Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.807552542Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.885920918Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:49.962250624Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.039444994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.116132202Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.200561644Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.456235005Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.534766164Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.615847925Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.694658377Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.778164564Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.870121202Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:50.949275683Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.03947669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.117368369Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.203177192Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.279888178Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.376059851Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.452874196Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.613033546Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:51.947108923Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.084238947Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.166505212Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.242919274Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.319968275Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.416327021Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.546849202Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.633716994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.714239275Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:52.939806774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.028402487Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.127066622Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.213794993Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.292307277Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.368876092Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.483905519Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.559610726Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:53.65241021Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.004093058Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.09772732Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.205699438Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.290049304Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.408637134Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.50399903Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.580974914Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:54.690214476Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:55.144451389Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:55.545202901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:55.723380632Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:55.889493191Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:55.968747104Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.044879159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.130399354Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.239335308Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.59349342Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.738399261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.8686764Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:56.964952467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.042578333Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.13456868Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.212796207Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.288319629Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.366045911Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.441306392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.64867075Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.729673163Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.805414888Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.890234675Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:57.9740122Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.083654839Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.162093533Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.274258583Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.369658822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.457861749Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.534076943Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.609422288Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.757876615Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.833808611Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:58.923582788Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.004806577Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.089828734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.239466734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.314765713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.431581252Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.548396343Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.666048706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.750119576Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.830832267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.909148276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:00:59.996445357Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.074286331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.163053097Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.250674337Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.337379201Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.421544088Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.504427226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.589532936Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.677500765Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.873277303Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:00.951190949Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.028543Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.104327995Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.179597121Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.255994046Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.334451433Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.416737234Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.494645954Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.570597507Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.655648083Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.732025393Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.812431914Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.898518001Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:01.974213717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.05113371Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.140929622Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.219727488Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.298776999Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.395980974Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.47221707Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.547787284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.631489619Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.706733691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.795758187Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.881281689Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:02.960706589Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.038197874Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.113468893Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.189888861Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.265686114Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.341084939Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.416962704Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.493393168Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.568646554Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.645054074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.722633264Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.797769308Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.873561473Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:03.953983806Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.032401197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.108174548Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.184626262Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.262430923Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.338953004Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.414750995Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.492209548Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.568684045Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.644331957Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.72063276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.79653267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.872172967Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:04.94889175Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.024193266Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.101500077Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.176673276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.252167879Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.327512436Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.41209656Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.48798252Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.563275781Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.652726134Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.727960452Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.803916651Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.888909763Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:05.965445062Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.040951154Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.117361239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.194575892Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.269865059Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.345489807Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.420656607Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.496166988Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.57148041Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.655511773Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.737184916Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.812572866Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.898570387Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:06.97384061Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.050493766Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.133794193Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.20899133Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.28563239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.361636592Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.437008864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.514831898Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.590712422Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.666283828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.741799074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.820054136Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.905907021Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:07.981489435Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.056905323Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.132067742Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.208575237Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.284112629Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.361390294Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.436835174Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.512695347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.58809722Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.663349655Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.738737288Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.814228568Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.890665216Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:08.967929601Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.043480913Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.118916964Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.194453781Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.269624778Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.34529145Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.421322375Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.49663145Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.572364586Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.647698781Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.723211695Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.798903199Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.877565173Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:09.954147325Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.029242643Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.104776934Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.180197818Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.25563627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.331595037Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.417025531Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.492994346Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.568752571Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.652867972Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.73221423Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.807295149Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.893078183Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:10.968598842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.044643402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.128855732Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.204026251Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.279515904Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.360232328Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.548520464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.635280196Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.711847088Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.7874049Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.863740082Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:11.93890097Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.014062466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.09069851Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.170311073Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.248020165Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.323451484Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.409965908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.486645472Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.563908295Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.64959831Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.747586843Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.822699573Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.908933327Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:12.984258087Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.060186555Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.135857553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.212705534Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.291706936Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.367667532Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.450278439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.525701568Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.601146136Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.676639312Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.751988138Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.831956955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.907593842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:13.982747405Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.058252934Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.134039933Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.211151177Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.287538971Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.366303833Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.442348078Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.518355427Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.594087195Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.669911409Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.745721Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.822149754Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.902487946Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:14.977477704Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.05421756Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.138897573Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.214706974Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.290489526Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.367696579Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.447443034Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.523384817Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.600464415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.676692052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.753942816Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.830777968Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.91483645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:15.992585706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.068184582Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.154035306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.229383624Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.305025572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.390061647Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.466858625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.546201309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.630340048Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.70588222Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.781422921Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.857834494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:16.935135787Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.01231225Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.087849464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.166354397Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.242402038Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.317712214Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.40388985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.479429624Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.554514746Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.639473575Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.714753704Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.791549307Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.875220244Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:17.970859655Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.046496421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.121775879Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.198740826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.274295994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.351111182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.426857452Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.502466283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.579347935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.660693293Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.736271629Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.812219433Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.887948583Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:18.963546022Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.039398211Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.114909701Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.192131415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.267503226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.353136486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.42835057Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.505084993Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.582722032Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.657983027Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.737531603Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.814094507Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.897138669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:19.976218512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.060720518Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.145696761Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.223641288Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.317785101Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.407416025Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.482415488Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.557725445Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.643644784Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.732183109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.811579751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.909983721Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:20.994519615Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.069690982Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.157509699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.236248557Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.313659169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.417069467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.492951324Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.568885469Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.660129181Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.737280148Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.813881935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.904210903Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:21.979404158Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.058879682Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.143142526Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.218308295Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.300864274Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.386760769Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.462131848Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.537306065Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.615505184Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.691772192Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.766934569Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.848410461Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:22.925153176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.003403111Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.079128429Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.187156068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.269457715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.355456579Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.435232134Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.511410248Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.587289773Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.662540567Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.742315034Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.819444116Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.894628927Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:23.972037302Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.04855775Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.124235902Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.199852774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.275919595Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.351714353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.427235226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.503449725Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.57926938Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.65465755Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.73004268Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.806817911Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.885078505Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:24.969170186Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.044519381Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.127739232Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.204367361Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.280097194Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.360163759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.43579692Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.512078044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.587809765Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.666038969Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.741598531Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.818140869Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.908646675Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:25.984055582Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.059889768Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.144720102Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.219751766Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.295244707Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.381027417Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.457582365Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.539104791Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.615407901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.690538284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.766452821Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.842200447Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:26.918618403Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.16570448Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.015095426Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.090180019Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.404537219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.317560885Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.480077681Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.24215239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.555378144Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.638802956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.714388025Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.790312964Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.867109479Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:27.942601301Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.018116802Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.09356517Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.169267808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.24540753Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.321438165Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.399850956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.476561745Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.553319318Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.62875111Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.704199734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.780007683Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.85546965Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:28.930695876Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.006763854Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.083721715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.159504322Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.23531912Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.310739681Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.386166803Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.46330319Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.538678536Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.616525094Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.692871471Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.769185753Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.84477505Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.921010132Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:29.997451325Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.073583786Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.164450302Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.251399506Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.32825561Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.412466596Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.493397258Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.568567103Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.653334341Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.729731984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.804915525Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.890468101Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:30.968177317Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.125993748Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.04363084Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.201431528Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.277792213Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.35440288Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.430209009Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.505407143Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.580961627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.662762107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.738137744Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.820369645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.905239923Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:31.980308299Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.055857215Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.13906495Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.214225614Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.28940439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.368971706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.444152274Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.521091772Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.603362169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.678750352Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.753770665Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.828821762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.915764698Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:32.992841666Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.068314873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.144193261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.21946167Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.294718111Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.370078807Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.449236496Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.524602952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.599876961Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.675271416Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.750678096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.825975913Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.901512159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:33.978818631Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.061734723Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.137653368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.220944753Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.296542344Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.372905882Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.448404274Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.528048745Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.603357219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.678531998Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.757218972Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.832699477Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.908357612Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:34.985272633Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.062294022Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.147284691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.222669102Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.300082168Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.385382402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.46192994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.538227591Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.615481587Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.692022565Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.767718685Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.8430662Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.91827922Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:35.994706055Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.071062203Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.156229928Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.231503717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.306780195Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.404132941Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.479371466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.555645055Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.642424383Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.718245816Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.795110921Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.881038544Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:36.958621626Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.035878568Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.112121247Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.189130448Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.264406862Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.342299192Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.417400728Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.493773678Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.568967181Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.65368016Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.731801255Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.806913128Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.893857416Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:37.97042102Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.053030593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.12916633Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.205269716Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.282464388Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.358611326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.434678935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.511311661Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.590792843Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.667555455Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.742951103Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.820660715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.896596038Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:38.974264627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.05155482Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.12774403Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.203186303Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.278787742Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.354455549Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.431546096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.509790362Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.587628647Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.665253461Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.742192874Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.819031039Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:39.897367272Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.00288895Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.078031451Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.162132631Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.238079669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.313582806Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.399532964Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.47991219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.555279616Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.639616411Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.714772703Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.790155906Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.867054808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:40.943582353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.024847236Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.100467782Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.175657292Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.25248746Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.327677609Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.412201668Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.487531464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.563589639Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.647738149Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.722754763Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.797891985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.882812137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:41.957899951Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.033009558Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.111220548Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.186537418Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.261666898Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.336978071Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.416629819Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.492898873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.56813104Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.667831651Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.743524037Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.819978466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.90787258Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:42.998907308Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.075990565Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.152651042Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.24333531Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.318912756Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.398693431Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.479871792Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.55659182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.632893708Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.708177331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.78714899Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.864184439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:43.9408709Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.016424634Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.098257551Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.173616983Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.249194078Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.325885468Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.401482306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.477076713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.558499425Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.634517861Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.70977835Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.79217107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.868314529Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:44.94562217Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.02654095Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.105452772Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.18111822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.268349368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.344056447Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.423281322Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.498355254Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.574209756Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.664918253Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.740788851Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.817563441Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.911870021Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:45.989824442Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.064936808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.149529674Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.225404785Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.300296032Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.386524214Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.46888465Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.554636739Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.638518187Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.714134965Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.792964645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.88044392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:46.95604985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.031445893Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.138792342Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.214944636Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.290259818Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.371402313Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.446562007Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.521763718Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.598769318Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.673887956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.749084419Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.824260913Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.910615463Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:47.985824789Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.061104388Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.139269276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.214598955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.289765787Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.365191465Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.440395672Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.515975685Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.591282996Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.66669069Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.741799122Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.817024034Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.892279793Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:48.967567136Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.042748368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.11846019Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.198501641Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.273717306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.356825197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.432079165Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.507299182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.582450688Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.658311916Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.738576725Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.813960421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.889152054Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:49.96505517Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.040354675Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.120932059Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.195942927Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.272239513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.347391692Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.422409824Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.497455956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.572526984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.657902922Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.733183004Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.901084184Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:50.989690722Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.064791062Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.150186363Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.225178224Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.300073735Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.385195181Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.463069228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.538221121Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.614208047Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.689519362Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.764411928Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.840023241Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.917009839Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:51.993326715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.068287634Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.15286867Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.229097227Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.304417056Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.390605504Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.466222706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.544065843Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.627770214Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.704346897Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.77911425Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.854862715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:52.93017176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.005300838Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.081609908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.156802827Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.233153497Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.308884812Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.386355249Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.461748615Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.537664024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.612881359Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.688577506Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.764425236Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.840367429Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.92014812Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:53.995156081Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.072778902Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.148051406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.223115559Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.298590174Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.376183428Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.451706105Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.526735763Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.606413673Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.681992638Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.756877785Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.831946099Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.907649735Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:54.983812408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.059411054Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.14498044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.220182386Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.295410987Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.380501049Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.455570067Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.530621134Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.607231133Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.686557527Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.761962512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.837183337Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:55.925630109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.000989237Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.076109553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.15889413Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.242033744Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.317028909Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.40226905Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.478178384Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.554491395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.638163709Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.713346424Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.792352598Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.876957353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:56.952479618Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.028415672Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.105464518Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.180690595Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.255933439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.33443869Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.415062901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.491080204Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.570352521Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.655513177Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.730351001Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.805855795Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.893804525Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:57.969228264Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.047335024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.122319599Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.197470222Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.273074345Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.34847847Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.426121041Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.501347695Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.576795787Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.652033513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.727312519Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.802466181Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.877726883Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:58.954886578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.033286424Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.108414008Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.184092084Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.261225637Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.33859986Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.413843379Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.493671695Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.569571626Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.645279205Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.720420997Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.796101665Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.871204994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:01:59.946219011Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.026439356Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.102038426Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.177778519Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.253719762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.329237649Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.413461997Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.488514127Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.566145598Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.650586008Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.727295566Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.802397999Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.891831428Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:00.967050916Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.042490884Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.125988072Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.201191082Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.276524715Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.352372713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.427856521Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.503564392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.578494124Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.660412604Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.735418496Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.810479523Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.895217693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:01.970757085Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.048052144Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.132230224Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.207503027Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.282560344Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.358292408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.434394037Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.509523257Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.585222009Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.666320368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.741626611Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.817157013Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.903856353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:02.979090853Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.060160605Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.135733439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.212180667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.28751616Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.362538694Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.437699212Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.513434669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.589409581Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.669287406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.747438173Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.823362141Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.900113815Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:03.975576602Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.053397228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.129345677Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.219858368Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.297929297Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.374246672Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.449703572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.525925811Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.601359512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.677154011Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.752917821Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.831301452Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.908731457Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:04.984028295Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.060749252Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.145068551Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.224741933Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.306702147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.393403572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.47967876Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.554703602Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.64097223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.716686027Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.792309008Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.879748091Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:05.958609512Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.03444382Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.11162935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.189123455Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.265615647Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.341153446Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.416481902Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.497047759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.57340296Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.657186297Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.742940147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.818328219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.904078965Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:06.979563069Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.057297044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.140491811Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.21565915Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.290596443Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.372849553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.450861479Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.527454696Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.607403567Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.684534828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.759843286Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.834820738Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.916059392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:07.991326922Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.066521783Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.142848347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.218032679Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.293190708Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.368353504Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.443818475Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.519196342Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.59467152Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.674403307Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.750197395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.825757948Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.902005505Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:08.977315596Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.052924727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.130910832Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.20871233Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.284171286Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.362468492Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.437706682Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.512888584Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.58960289Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.664908471Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.741290204Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.817022822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.892313427Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:09.967860062Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.043424618Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.126629822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.201839085Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.277469625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.352895974Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.428310868Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.50452854Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.579953481Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.661857606Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.744900283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.820480679Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.907487327Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:10.982461167Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.058845879Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.152368927Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.227902285Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.305165071Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.389837401Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.466018658Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.541809806Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.624734437Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.699740855Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.774797257Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.852736005Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:11.92824898Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.003438404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.078527767Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.160756117Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.237340349Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.312652142Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.401854136Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.477020266Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.553563826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.636415851Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.711851356Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.786931407Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.863300376Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:12.939597026Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.015094962Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.090375941Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.165594904Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.240986826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.316430971Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.392680167Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.473445553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.548973634Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.624123862Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.699419401Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.774517693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.853615539Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:13.932116846Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.013123575Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.088806952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.164323515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.239607791Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.314786596Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.39087749Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.466634115Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.543754377Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.618873503Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.694114739Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.769363751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.844704859Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.920099151Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:14.999917377Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.076620748Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.159652265Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.234606081Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.309752663Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.394892836Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.470105338Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.545507247Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.630300767Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.707297032Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.783322264Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.859518151Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:15.93596754Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.011592647Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.088698832Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.172322762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.249635986Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.327204312Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.411951338Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.487315584Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.562263353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.647721702Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.728159959Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.806029275Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.892518367Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:16.968215667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.045596124Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.128276926Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.203536502Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.281877976Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.357981803Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.43534578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.510466605Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.586630751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.664439045Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.739761213Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.815860143Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.901761946Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:17.977653774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.056801995Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.133336219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.209597198Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.285275717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.361595991Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.437124975Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.516856808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.592016291Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.667324124Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.742523702Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.818210157Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.895953109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:18.971255823Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.046858631Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.122542047Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.197915929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.277696596Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.354626883Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.430046109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.506504271Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.584177401Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.661168904Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.737474651Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.812768183Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.893391019Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:19.968755045Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.045643253Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.131168103Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.206130886Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.281722272Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.357231643Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.432584855Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.507774772Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.584122537Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.663105099Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.738490663Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.813641924Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.899541203Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:20.977833242Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.058345969Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.145637688Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.220641464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.295701815Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.381065356Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.456537225Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.532071109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.608037822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.683115869Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.772566036Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.848409518Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:21.924218536Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.000927323Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.089659737Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.164972376Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.240969234Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.316309873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.402020677Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.478004095Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.554466358Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.642513689Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.71775132Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.793901713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.878915018Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:22.955453504Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.030527522Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.106108928Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.188620204Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.263808494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.33906699Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.414944267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.490033933Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.565321133Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.64057259Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.721779876Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.797197796Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.872537732Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:23.947632646Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.022907687Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.111673832Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.200737607Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.277059809Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.352532514Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.427914819Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.50335322Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.579171266Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.654441284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.729987844Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.807361943Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.882498682Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:24.957655901Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.032809408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.110263348Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.185799798Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.260835515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.339239432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.416815642Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.492416092Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.567552832Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.653437175Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.728939289Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.806362189Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.895744779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:25.984366223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.06363471Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.148211737Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.224165784Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.299420637Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.384678555Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.463565189Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.539438822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.624721379Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.699823977Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.774930191Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.851142509Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:26.926762703Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.005788921Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.080872353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.163677425Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.239326932Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.315053751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.401010513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.477175985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.552836116Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.636226176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.711540358Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.78772919Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.864921406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:27.940249092Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.016383716Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.091375662Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.166528118Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.245464675Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.321605061Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.397721926Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.474299556Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.554264106Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.629563154Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.705679091Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.781490135Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.856713663Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:28.932898176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.00981494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.086637305Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.162338303Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.237756583Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.312971408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.389370481Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.464508667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.540296544Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.616641665Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.691867211Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.767395858Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.84273273Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.917848068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:29.993367147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.071134083Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.158546456Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.233690755Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.308906861Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.394639437Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.482562558Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.557755593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.64132844Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.719277423Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.798068736Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.882801639Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:30.961333563Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.037675646Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.115925044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.191767516Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.267860706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.343425707Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.41845404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.49347463Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.568572178Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.651945509Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.727583374Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.805407143Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.891131689Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:31.967786827Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.042940824Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.126250188Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.203704233Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.295864735Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.382784346Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.458084967Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.533671601Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.609823608Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.685501154Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.760525553Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.838226412Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.917640988Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:32.993231591Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.069053777Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.144297087Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.219549518Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.294689405Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.369929739Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.447098988Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.522354779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.598094822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.673217717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.750336182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.825371846Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.900886995Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:33.979862855Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.055559827Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.131676925Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.21802819Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.295917244Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.371271691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.449487845Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.526030828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.601495322Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.67673873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.751999514Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.82745956Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.908171186Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:34.9836576Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.059161135Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.142899908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.218056854Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.293085257Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.377183996Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.452494924Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.528126395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.604131111Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.679670518Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.754672424Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.830145464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.913905613Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:35.989954329Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.086468823Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.165359184Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.242183863Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.416852691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.492257732Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.567350232Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.652674084Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.733470544Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.809163743Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.894174349Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:36.969252001Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.0450892Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.128900424Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.204065148Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.280195242Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.355606908Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.431746314Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.507387835Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.582564143Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.662357507Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.73753772Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.815667319Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.901313507Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:37.976577174Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.052449927Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.127827099Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.203236431Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.27841578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.354606003Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.429737385Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.505045213Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.580283283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.656112004Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.731336313Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.806463023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.882167585Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:38.958891372Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.034797469Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.10990754Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.186169315Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.261864343Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.337775689Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.415380079Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.490908771Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.56806862Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.643340611Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.719630514Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.795557955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.870782074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:39.946330798Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.022571422Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.098080308Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.173132493Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.251492336Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.326687944Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.411491517Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.487333201Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.563648865Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.647956346Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.723159026Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.798490058Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.883352991Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:40.958689494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.037001497Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.113063021Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.188135335Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.264038235Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.342438207Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.417630488Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.492851026Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.572668587Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.657488706Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.733375223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.809054925Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.895216347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:41.970241845Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.045421328Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.129411086Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.205601314Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.280800732Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.356908785Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.432444681Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.507589284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.582520001Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.666100962Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.741144414Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.816629335Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.902181578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:42.977712739Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.056633445Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.137719032Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.21650054Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.293094446Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.36885831Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.450012474Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.532308645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.608669465Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.688772467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.769174796Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.84643769Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.92276299Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:43.998092969Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.073328934Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.148815169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.224306877Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.300857457Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.376238221Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.451974759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.529758642Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.606029192Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.681443972Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.75689968Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.833932113Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.914801383Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:44.99038157Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.067057398Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.151550454Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.227526223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.306308277Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.391742734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.467071148Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.543088549Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.626788521Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.702208711Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.778044993Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.859423189Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:45.934550197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.009787635Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.087618337Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.165480143Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.24143825Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.317503748Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.407439903Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.483281019Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.558376508Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.643142971Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.720216558Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.79597041Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.889939786Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:46.966421409Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.044917836Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.128677011Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.203865684Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.278922102Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.357787999Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.433150271Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.508529279Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.583633377Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.662223883Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.737533452Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.812823724Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.903439589Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:47.978603142Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.054230406Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.960667657Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.583976897Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.659324131Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.279908109Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.734881347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.810063622Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.885388071Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.568912251Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.190950069Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.719848255Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.355248079Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.431074701Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.113601087Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.266731445Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.493572248Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.870291238Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.417998486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.644609339Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.795364577Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.129342921Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.204607979Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:48.506501998Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.036038187Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.342712179Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:49.947705083Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.023422524Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.10023023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.178675206Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.254833156Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.330143913Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.413069178Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.48789437Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.562663402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.647895467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.723923467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.799407278Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.884225138Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:50.959653526Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.035314681Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.111162939Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.186206242Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.263119421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.338275588Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.416009082Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.491150176Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.566354951Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.653110464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.728821571Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.805880829Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.890726626Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:51.966042952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.04141227Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.117109906Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.193236852Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.268794393Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.347230763Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.42266693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.524884452Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.60246374Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.67824016Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.753582567Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.831194686Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.91745782Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:52.9926017Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.068597864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.14421435Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.22101646Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.296230997Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.372109338Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.448001534Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.523781347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.598854669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.674623826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.750520631Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.828644684Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.90738771Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:53.982438248Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.057543954Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.132947643Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.209068544Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.284802758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.360581485Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.436552946Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.51357544Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.589551157Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.665345884Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.744277933Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.819322457Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.895642044Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:54.973375573Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.050829585Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.13340846Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.208644567Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.283781763Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.359785897Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.436519339Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.514728322Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.590721257Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.665810613Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.741592733Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.816782057Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.902580718Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:55.978390421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.054910745Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.138701677Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.214533366Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.289890786Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.375293099Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.450396536Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.525985315Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.604448666Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.680827071Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.758387932Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.833485418Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.913427959Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:56.989648829Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.064732972Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.153595456Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.22966228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.305385267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.390262049Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.465779437Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.541365273Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.624802641Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.700665562Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.775958504Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.852266639Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:57.927700156Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.0037009Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.078899316Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.154303074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.232187328Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.307512462Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.383928182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.459826433Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.5356123Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.611476759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.686631239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.76230386Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.837526947Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.912833106Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:58.988392159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.064051404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.139310909Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.214683052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.290640472Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.366037671Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.441363639Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.516981989Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.593368014Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.668548415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.743864207Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.821422896Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.897000287Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:02:59.982115182Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.057380799Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.141972052Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.217026727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.292543255Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.379653242Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.454725453Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.529894464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.60568395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.680716929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.755886803Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.831823328Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.915543002Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:00.991658758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.067134392Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.150492149Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.225874792Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.30143836Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.387373029Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.462654936Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.537823724Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.616702183Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.692151065Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.767713098Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.843511193Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.920826078Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:01.997715367Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.075475306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.158214734Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.235818578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.313019578Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.399057448Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.47579685Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.550934759Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.634770403Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.709947864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.785529418Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.862137173Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:02.937409226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.014638929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.091108703Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.166305108Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.24527877Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.320843909Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.396543704Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.473723169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.549621074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.625629634Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.702890891Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.778261696Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.8536213Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:03.929161864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.006018451Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.083200477Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.158349909Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.233807306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.310372728Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.3860883Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.461826528Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.537894225Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.619199361Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.695274674Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.770694472Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.846425627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:04.921676466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.00476159Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.080448203Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.165963489Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.242406353Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.320501814Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.409695156Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.484782829Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.559959942Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.643848102Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.721566766Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.79732397Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.882573178Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:05.961099324Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.045873399Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.129039197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.208288893Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.296319107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.381239678Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.456305977Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.531919824Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.6079057Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.684639508Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.760009836Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.848090515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.923991688Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:06.999691774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.078630625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.161448107Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.236590598Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.312044223Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.397791606Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.473791916Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.549459971Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.635417593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.710871762Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.787696323Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.869275572Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:07.949980108Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.025807331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.102586805Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.17823579Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.254199621Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.329589536Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.409387327Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.550207317Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.636305707Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.712085347Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.791329317Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.867326556Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:08.942762519Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.018257073Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.097117847Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.172264245Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.248619019Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.324587491Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.401922931Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.480830776Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.556386068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.644024161Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.720525718Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.796195024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.885380948Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:09.961957481Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.038010977Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.119504951Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.196354667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.271983719Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.348339583Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.424010618Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.500532528Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.576967047Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.660712495Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.73711415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.812255845Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.898257054Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:10.974076985Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.052266309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.13642942Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.216047984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.291959243Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.377688552Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.453941729Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.530024219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.608407175Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.684505409Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.775654523Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.852393617Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:11.927888975Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.003351757Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.07958292Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.162529751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.237893047Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.315897767Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.403414585Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.480337775Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.555837231Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.640854609Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.716588719Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.792271309Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.878717287Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:12.95445146Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.029781221Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.106115712Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.183794195Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.259555826Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.336578024Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.414031484Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.492011821Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.567238703Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.644343814Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.720113508Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.795622661Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.873021401Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:13.94900415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.025691696Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.101528847Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.178552135Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.259125513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.334957096Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.411818882Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.496888807Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.573848511Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.650071708Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.727881711Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.803648367Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.879854284Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:14.956687462Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.036262958Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.114033475Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.18945623Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.267573017Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.344360627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.422132872Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.497935113Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.575147393Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.657879542Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.733552984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.809070619Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.89532969Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:15.971267354Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.046685438Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.132557537Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.208077893Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.283384554Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.359588522Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.435298733Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.514027613Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.590425499Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.674731432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.750821321Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.826558155Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.909901214Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:16.987667028Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.063230137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.147176873Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.235408894Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.31087066Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.39830915Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.473504198Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.549429416Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.633866806Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.71268743Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.788928423Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.874920394Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:17.950465584Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.025788215Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.104014124Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.179519059Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.254720539Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.333587373Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.410079885Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.485840242Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.561804758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.637664602Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.714117147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.79217269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.873045751Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:18.949457175Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.032064466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.108062039Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.18393942Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.259682627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.336212036Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.413093283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.488946409Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.564381457Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.64011948Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.716393691Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.792510495Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.874114593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:19.94993991Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.025787404Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.101967953Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.177037693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.252335303Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.32784056Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.413698937Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.490051421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.566670975Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.651885835Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.727237813Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.802941085Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.888915781Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:20.973989427Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.061085812Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.145233929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.221086737Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.296558299Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.382428261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.458254222Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.535923402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.61214504Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.687471228Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.762506153Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.83827269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.914489719Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:21.990107393Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.068693625Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.15462698Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.230269007Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.306352311Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.392465184Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.468179403Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.543910165Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.630935705Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.706760738Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.782289486Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.859476687Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:22.935326584Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.011374657Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.087552137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.163874897Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.241301042Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.316683103Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.392380619Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.468445684Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.544167935Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.619857835Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.698180326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.773599252Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.849058049Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:23.946790276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.022447888Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.098616986Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.174919395Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.252836642Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.329038828Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.405137654Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.481291104Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.557680904Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.634653613Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.710636696Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.78688205Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.8629315Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:24.938254812Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.016869527Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.092892579Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.168661232Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.243926785Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.323709558Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.410240865Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.486895497Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.563044564Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.647359693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.723095035Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.798723881Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.887611462Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:25.963467955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.040254843Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.210954627Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.28670341Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.365350479Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.440547457Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.520300888Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.59752771Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.674418693Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.750118069Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.826625983Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.911396342Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:26.987399364Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.064941449Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.149485955Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.225110548Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.301596031Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.3876564Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.463475808Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.539223312Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.624945123Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.700672756Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.777744668Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.854061928Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:27.929635417Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.006904352Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.083420717Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.160456246Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.236575813Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.312029881Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.40572166Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.482285385Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.557794652Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.636137149Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.712955464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.789043191Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.86624736Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:28.942309263Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.017797314Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.093811795Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.172205621Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.248803523Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.324708436Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.400954724Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.477592305Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.552814119Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.628753944Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.708618674Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.784371588Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.860201046Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:29.935960937Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.012030554Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.08770603Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.163994494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.239927025Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.315891779Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.403098994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.478795174Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.553935709Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.63802243Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.713973137Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.79575408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.881407319Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:30.959169023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.034730068Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.111795169Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.187838101Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.264076103Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.340910645Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.417202151Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.493749239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.569344877Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.654027851Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.730329501Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.806274225Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.896300623Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:31.971888933Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.047568667Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.133772658Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.209697031Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.285410366Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.362344269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.44250868Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.518309726Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.594146612Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.669747403Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.744947844Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.820062334Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.906817298Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:32.988149862Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.063558048Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.139380151Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.214739952Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.29044836Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.366089056Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.441960151Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.519715842Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.595948214Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.672362666Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.747471685Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.822765919Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.898080633Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:33.97419003Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.055999938Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.132426838Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.209431463Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.285213984Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.361171415Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.436926864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.512902023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.589403483Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.665904815Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.742207748Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.817899421Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.894854895Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:34.970820646Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.046434976Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.132210077Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.207979607Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.284552972Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.361405919Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.437087161Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.512775987Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.588298639Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.672630261Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.747948337Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.823593676Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.90825384Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:35.98396177Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.059247271Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.142931571Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.219948902Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.296056831Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.38125773Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.457405786Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.535139177Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.61253929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.687807064Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.770795112Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.847295326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.92260326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:36.998228344Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.074768911Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.157354434Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.239484761Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.315477267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.402065551Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.477715499Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.553830341Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.638223822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.715992062Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.793328465Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.879292272Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:37.959391154Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.035343342Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.111638408Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.186677674Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.262263016Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.338440419Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.41451027Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.492634925Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.568317643Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.643962825Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.719687239Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.795619683Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.872437146Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:38.948413334Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.024352402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.100544462Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.17674609Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.252637704Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.327986153Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.411974422Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.488517424Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.564752748Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.641247494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.718524571Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.794478713Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.870290263Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:39.94871399Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.023971527Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.099718631Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.175510439Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.251683716Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.330618929Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.412766219Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.492605042Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.568351346Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.653221276Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.729009147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.804314845Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.890408992Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:40.966063744Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.043596822Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.127747653Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.203062025Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.278165294Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.353989166Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.429348593Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.511817258Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.592383023Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.668287503Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.743945296Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.820708907Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.906757871Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:41.98295467Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.059553034Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.142920864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.218522659Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.294580899Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.380109803Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.456292267Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.531444945Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.607497297Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.68920728Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.764715251Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.841264305Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.917021491Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:42.992561494Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.068346585Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.146754125Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.22463642Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.299943305Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.375298063Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.455032475Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.53293269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.60843727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.684029562Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.765832282Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.844290926Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.919451764Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:43.994704986Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.069990722Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.149423824Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.225878513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.304534692Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.382025118Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.457806147Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.534082244Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.609529866Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.685003312Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.7609269Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.836549753Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.912910618Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:44.988679134Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.064121061Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.14920082Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.224761435Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.300420545Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.386522122Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.46225672Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.537440121Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.617740324Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.692945133Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.768542099Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.848391425Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:45.923756841Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.000201931Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.075796402Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.159644394Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.236488074Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.312396848Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.39888524Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.474090018Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.549340556Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.632788774Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.709396584Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.784996079Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.862379373Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:46.945687432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.021037329Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.097767891Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.173435292Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.248558727Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.326075333Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.410920088Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.491303429Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.566833294Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.656804612Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.732291373Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.808580466Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.896467635Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:47.97176483Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.051952333Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.128583121Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.204547513Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.280472705Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.356381321Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.432433745Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.508234425Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.585447226Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.661646177Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.737801767Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.814804521Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.89239556Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:48.968107409Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.04339283Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.12008509Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.195798669Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.272245811Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.347672671Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.422940204Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.498826326Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.575585082Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.653202138Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.731812244Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.807089153Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.882715148Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:49.958187864Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.033878083Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.109941004Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.187782412Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.264400946Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.340379388Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.41647127Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.491837396Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.567859197Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.653079282Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.729799416Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.805101222Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.89090988Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:50.966619331Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.042185041Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.126570188Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.20136435Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.279915866Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.357659515Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.433194377Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.510478413Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.586095674Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.662521123Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.737915186Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.815801394Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.907743522Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:51.98327464Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.058304225Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.143244794Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.218750249Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.29544501Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.380797321Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.457346994Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.532672354Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.608877709Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.684735258Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.760248329Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.837095857Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.916408778Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:52.998120758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.073367432Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.14923487Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.224989413Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.300264758Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.376092293Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.453643306Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.529052602Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.606898045Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.683428008Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.758321916Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.833343375Z", "value": 1006.6},
{"timestamp": "2024-03-15T15:03:53.908572225Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:53.986058214Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.061629751Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.137157064Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.215034316Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.32338141Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.399318705Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.477708338Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.552749702Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.629806767Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.705207137Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.780272853Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.856656737Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:54.936934296Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.013184901Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.089034454Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.165915009Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.241037301Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.316829638Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.404065302Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.480034086Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.5591681Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.643931426Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.719510261Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.795220998Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.880464929Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:55.959039106Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.034311159Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.112584955Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.189145577Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.264149727Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.341077131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.41665091Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.493015661Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.568576353Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.656676973Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.732706686Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.809102125Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.896062208Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:56.971819666Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.047691204Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.132458565Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.21039918Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.28604928Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.363157196Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.439463356Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.515287087Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.591551968Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.667439763Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.744407264Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.819479511Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.906767241Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:57.982559772Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.05950065Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.140177507Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.216435957Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.29635269Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.372069575Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.448247865Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.523985582Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.599702915Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.675371Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.751169484Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.828731223Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.904154189Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:58.980100129Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.056006613Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.131816811Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.208865209Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.28622855Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.362321082Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.437922353Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.513708166Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.589942394Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.666063469Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.74205405Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.818613523Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.897972277Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:03:59.972882383Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.048449351Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.132994828Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.209517855Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.285028151Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.361712585Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.439368725Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.515377579Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.591515968Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.666931704Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.742491024Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.818050024Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.904978593Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:00.982570829Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.060964022Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.146470552Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.222348431Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.298535269Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.385711581Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.4624292Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.542125618Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.625847709Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.701551734Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.777443117Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.853480707Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:01.929776793Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.005569136Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.082582883Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.161219276Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.236876677Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.312407392Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.398853565Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.474426904Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.550709998Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.634644474Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.710958736Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.787432741Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.869381532Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:02.944823414Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.020312113Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.097728003Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.175163316Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.250337521Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.326383818Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.403106495Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.482667076Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.562568615Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.644347008Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.719684573Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.794726363Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.870056792Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:03.945782514Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.021063856Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.097031434Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.174115198Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.249325052Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.324932281Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.402347467Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.47828167Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.553456804Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.630112795Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.708234089Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.784092868Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.859687424Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:04.936135992Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.011352727Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.086576278Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.16210674Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.243478481Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.319180814Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.405737167Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.48138718Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.556976522Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.641023417Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.716343256Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.793341293Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.87885714Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:05.955674059Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.031475687Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.10705703Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.182363366Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.257657127Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.334670909Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.413729961Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.489074377Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.56467076Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.64903151Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.724894131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.800323986Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.887277426Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:06.963684365Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.039197324Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.122405314Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.197917346Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.27357357Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.35041577Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.428452109Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.506561599Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.581673025Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.661594857Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.737261576Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.812737065Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.899158829Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:07.980999914Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.056468875Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.133434053Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.2093353Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.285013476Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.361020611Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.437212993Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.518924096Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.59457904Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.66975354Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.745527427Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.821308643Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.897010692Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:08.972948131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.049054369Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.124812482Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.200701955Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.27825785Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.356381646Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.433709255Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.510108196Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.587238878Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.6635775Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.738785856Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.814554753Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.890461217Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:09.966391233Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.041977956Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.127992558Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.204327725Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.279835729Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.356262223Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.432143185Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.508286961Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.584319506Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.663542081Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.739393955Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.814746887Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.907893674Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:10.984259401Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.060658249Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.145681658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.221617468Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.297623422Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.383679593Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.459437708Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.535307087Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.612898537Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.693224019Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.769414004Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.844993848Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.920029312Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:11.996227168Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.071893285Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.155508607Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.234697425Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.31023455Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.395621959Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.471190732Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.546850193Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.630277836Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.706534158Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.783905865Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.861244965Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:12.936606572Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.012044114Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.08736921Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.16308688Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.245718624Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.322297153Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.399574174Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.475107141Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.552055428Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.628904132Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.705060903Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.780324976Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.862022965Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:13.937164318Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.012840292Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.088187309Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.164944494Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.243584165Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.318804399Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.396864809Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.472695535Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.548460534Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.62542863Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.701293468Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.77750368Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.853132584Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:14.929793258Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.005068243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.080801499Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.160227631Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.237687853Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.313339606Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.399995587Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.47659927Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.553580807Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.637541827Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.714879234Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.791751844Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.877503062Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:15.953386109Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.033275471Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.109905043Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.185426301Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.261655971Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.33705243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.417428158Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.493229383Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.569824907Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.654146598Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.729813648Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.805471865Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.890754127Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:16.966290233Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.04316822Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.136460648Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.211794164Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.286903938Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.369545543Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.445269361Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.521527288Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.598242685Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.676339579Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.752015141Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.827660656Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.912107595Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:17.988145684Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.06372064Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.147455616Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.2237498Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.302101733Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.377229268Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.452947391Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.5290826Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.604828179Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.681496058Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.758217024Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.833841387Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:18.909957716Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.022592699Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.097934377Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.174023412Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.249351042Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.326677286Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.402044244Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.477479202Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.553400333Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.629035418Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.705285924Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.781530061Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.858207765Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:19.933672962Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.009253136Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.084909789Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.162891647Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.238704012Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.324178374Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.408285126Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.483990132Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.55963901Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.644642366Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.720494123Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.796590294Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.88426634Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:20.959842002Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.035574944Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.112714119Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.188656501Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.264494275Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.344005053Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.421964192Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.497765774Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.573476413Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.657750142Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.733475084Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.809299226Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.8957676Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:21.974648558Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.05237621Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.137202002Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.214269723Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.289787819Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.37549207Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.45112687Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.527840641Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.603898799Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.678950594Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.754672401Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.830502561Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.912516975Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:22.988449597Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.064667499Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.140346684Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.215603856Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.291579359Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.368910695Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.445007894Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.520779335Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.599915941Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.676018484Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.75179258Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.828185074Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.904347872Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:23.980298224Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.057739096Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.134513796Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.210928275Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.286276774Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.362249335Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.438000937Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.513767674Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.589673963Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.666916181Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.742676679Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.818156218Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.894171658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:24.969471678Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.046129772Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.131259501Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.210811596Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.286249184Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.366662363Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.44309937Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.518221792Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.594076178Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.669752133Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.746750802Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.824037212Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.908459266Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:25.988040128Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.06447Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.149653587Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.228843797Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.310524362Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.397008773Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.472359899Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.548980587Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.632621397Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.708618888Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.784186077Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.863503646Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:26.939205394Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.015266692Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.092304339Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.168084135Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.243889532Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.320635404Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.409181342Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.484950323Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.560173066Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.644793969Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.720292103Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.795721182Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.881627966Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:27.963326004Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.040713697Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.11656335Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.193929092Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.269189597Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.345533519Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.421055143Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.497454329Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.573770028Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.649393827Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.726658449Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.803377794Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.879696053Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:28.958410588Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.034406897Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.110787813Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.187060025Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.264596999Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.341693751Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.416996273Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.497830349Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.573507013Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.649432283Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.725022227Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.800453388Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.875970916Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:29.95191433Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.031588413Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.107750227Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.183086862Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.258791846Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.334638334Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.413030792Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.488880352Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.572899213Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.65623155Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.731876279Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.807737871Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.895247146Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:30.973632885Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.058334559Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.148522702Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.232311966Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.308099927Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.393710077Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.469207928Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.5459331Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.630300857Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.709633536Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.78867348Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.874446381Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:31.951369537Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.026939483Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.10327861Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.180895491Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.26046161Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.337779804Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.413734901Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.488956658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.564176687Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.649090107Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.725584465Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.805937268Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.892584982Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:32.968486512Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.044532297Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.122462329Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.197879702Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.273665393Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.350630375Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.426365442Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.506254504Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.582577985Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.658220285Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.735726159Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.811419115Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.886662345Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:33.961956166Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.037775106Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.113461535Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.189560185Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.265465589Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.341265937Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.420284541Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.495883322Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.571566423Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.647308339Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.722466867Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.798274063Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.87436337Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:34.953090903Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.028851508Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.105307694Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.181977031Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.257344646Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.332813669Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.412970028Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.488824329Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.565944Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.649838196Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.726481293Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.80190462Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.887810229Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:35.963519379Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.041424838Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.125230172Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.201017594Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.277332854Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.353692529Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.429312337Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.505082255Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.588200648Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.664302501Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.739719493Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.819211281Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.904345632Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:36.979870079Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.054838467Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.139543157Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.218721187Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.293947366Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.379887569Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.455721873Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.531344785Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.610146113Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.686238207Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.761755584Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.840907086Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.917234891Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:37.992880459Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.078780536Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.155643251Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.232088017Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.309877863Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.385223786Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.461160618Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.536877258Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.613006761Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.692796758Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.768989108Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.845064211Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:38.92150808Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.00409371Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.079891408Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.156099023Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.233219658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.309588457Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.385065548Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.461372587Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.537283276Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.613082285Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.690079817Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.776179926Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.8519422Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:39.927533243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.003302428Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.07920147Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.160617733Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.235849962Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.313214725Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.399855697Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.475750643Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.551488854Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.637630308Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.713399527Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.789699815Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.878227402Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:40.953851565Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.029548689Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.106651246Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.182101043Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.257258266Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.333878713Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.41671785Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.494608147Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.570356951Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.655870602Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.731635725Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.807332946Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.893495105Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:41.972047511Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.055390325Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.140373004Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.215812307Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.290878843Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.37588693Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.452551986Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.529530545Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.605836979Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.68198527Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.757270333Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.834387387Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.913426576Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:42.989042325Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.070925436Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.146449379Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.22208833Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.298165902Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.373742869Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.44935526Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.52507261Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.603995448Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.679320896Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.754860551Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.830812876Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.905989589Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:43.981174942Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.056511559Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.135459838Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.214335029Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.289752254Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.365363558Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.440716751Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.517735471Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.593267991Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.671423122Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.746755163Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.823337342Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.89859428Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:44.973701106Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.048807485Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.133336313Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.212047187Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.287407645Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.372683382Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.447947936Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.52375636Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.599520464Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.674622555Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.7502017Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.825621838Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.90943083Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:45.984848631Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.060519713Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.144796352Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.234011526Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.309457073Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.396403298Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.472080332Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.547880085Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.630855194Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.706418084Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.788854508Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.874742627Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:46.950256525Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.025791032Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.101737121Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.177429579Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.252899671Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.329592476Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.411457768Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.486815381Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.562537055Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.647419228Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.723666596Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.80007185Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.889919791Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:47.965724185Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.041547203Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.117199439Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.193252217Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.269360642Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.345088493Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.426106623Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.502025545Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.578036019Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.653333152Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.729163403Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:48.805545811Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.041545403Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.118230733Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.197113941Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.273621096Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.349156895Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.424819798Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.500678444Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.577150271Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.653288692Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.732387514Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.807943922Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.883712008Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:04:59.959734493Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.035793203Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.119343685Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.196897492Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.273993669Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.352491471Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.427975944Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.503765311Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.579696854Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.658735422Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.741485172Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.816953229Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.902874836Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:00.985191468Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.060393223Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.144646455Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.219902386Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.294799983Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.386726074Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.462689266Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.540582688Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.624171604Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.700194731Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.7758129Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.852119418Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:01.931182787Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.006937179Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.082801684Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.160945698Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.236416381Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.31478785Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.409661769Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.486368414Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.562301815Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.646936902Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.722334242Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.798194715Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.885109087Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:02.960914776Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.037579086Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.11432954Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.19052758Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.265809913Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.341774771Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.417631149Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.495312894Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.570817594Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.647582575Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.722762893Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.798320136Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.873492485Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:03.94961299Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.031226781Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.122045618Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.198053932Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.27512093Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.353067955Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.429021517Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.510715309Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.621351588Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.718092573Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.794312246Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.870067122Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:04.952095632Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.103405833Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.194536765Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.303610302Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.38911166Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.465312359Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.541830656Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.632011769Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.712382239Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.7923898Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.878026518Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:05.953353685Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.032691393Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.109923735Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.185698677Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.260858069Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.336173749Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.418867634Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.495293996Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.576857678Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.661402691Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.740995886Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.816821036Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.904048243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:06.98288781Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.059667324Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.144833902Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.221261386Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.296557131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.382551865Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.458615894Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.535114897Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.611744364Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.687554922Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.766185115Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.8422062Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.917768376Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:07.993469591Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.080628705Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.158628694Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.289021079Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.36487775Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.441189683Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.52179734Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.599675698Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.677155113Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.753593926Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.829732515Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.905633346Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:08.98212979Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.058689307Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.135169112Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.211995796Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.287601269Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.364662191Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.440486063Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.516400623Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.591968561Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.668760588Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.754119424Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.830085184Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.905520098Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:09.981017987Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.057177987Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.141740444Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.217331582Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.295041654Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.380540427Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.455756975Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.53163768Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.607519697Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.684651372Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.760429197Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.840496539Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.915607903Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:10.990511909Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.066116808Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.151024416Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.229862516Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.305075001Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.392003496Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.469063781Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.544302921Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.628545157Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.70368545Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.77874264Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.854396243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:11.932368171Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.007673968Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.083715346Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.160842991Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.245819048Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.32101739Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.408973018Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.484114976Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.559357894Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.64366061Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.71874068Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.793943311Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.878531881Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:12.957311359Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.032672517Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.108728264Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.183951279Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.259318101Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.33445654Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.410906973Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.486416163Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.561521643Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.637539662Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.714385133Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.790388369Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.872768343Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:13.948582427Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.029641608Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.105748427Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.183365736Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.269949276Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.345930657Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.421578631Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.497457611Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.57388379Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.649649235Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.725267481Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.801331709Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.877069379Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:14.952795017Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.028923277Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.106316428Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.181408277Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.267936682Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.346311109Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.422364234Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.498114065Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.573691928Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.658026519Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.733776766Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.809796387Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.895634715Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:15.971046915Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.047792134Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.142096601Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.222460779Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.297997876Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.383910189Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.460376369Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.550127065Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.633978812Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.70952746Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.791892301Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.876619276Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:16.952027701Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.027596446Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.104967935Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.180017162Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.255548884Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.333614546Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.412069038Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.487944022Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.563316352Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.648215999Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.723251722Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.798478613Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.88526142Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:17.960857141Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.035998945Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.113344547Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.19087562Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.266205967Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.341634746Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.419311227Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.495177412Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.570606255Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.646028314Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.721319461Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.79681128Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.873196118Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:18.950362329Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.025527174Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.101095313Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.17884213Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.281498755Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.357006639Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.433671509Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.510073693Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.585919462Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.661428754Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.738242456Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.813591172Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.889808396Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:19.96529244Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.042344573Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.125258568Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.205773822Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.281004203Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.357153909Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.434371738Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.510143941Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.58597656Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.671331664Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.746371231Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.821932267Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.924358111Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:20.999996554Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.080246435Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.158728579Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.234666958Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.309766205Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.395390461Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.470370381Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.545358045Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.631186652Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.706346155Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.796089593Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.882393686Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:21.957723172Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.033087986Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.109454269Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.187880766Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.262919151Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.338472477Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.413621709Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.489930808Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.565306055Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.64880949Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.726935508Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.802402787Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.894795238Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:22.969939254Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.045358117Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.121045396Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.198199196Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.274533415Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.352581803Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.427991355Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.503574058Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.580037013Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.655217062Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.733660457Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.809386551Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.884672071Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:23.961100723Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.036362115Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.111971667Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.187766658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.264655117Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.346287778Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.421548307Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.497099459Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.573329744Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.649493726Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.725322413Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.800811165Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.876150894Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:24.95133104Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.026712401Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.102590913Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.17803989Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.256349367Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.331815273Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.415568309Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.490639785Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.565656668Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.652008445Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.72772939Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.802731009Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.888877475Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:25.966192077Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.042519163Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.126243017Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.20149126Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.30507061Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.39078332Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.466803752Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.547442275Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.636603897Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.720376391Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.822521187Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.908447208Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:26.98484703Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.061825698Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.150388156Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.279938305Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.356206609Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.431880323Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.507804085Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.583125385Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.662572747Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.742806089Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.822342635Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.907835634Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:27.983723491Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.061427534Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.137415392Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.222867528Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.308045394Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.38937246Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.490281585Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.574150464Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.653310596Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.740816868Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.816611319Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.898020497Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:28.973348294Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.051551343Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.127096772Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.204068179Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.284752977Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.360959779Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.443876376Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.520372937Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.597426135Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.672772109Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.748079203Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.823296057Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.911431127Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:29.987184459Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.063506141Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.14845537Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.226916435Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.303441253Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.388322098Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.47765198Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.556031221Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.644706578Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.720060841Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.796118972Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.881682503Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:30.956995966Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.034798762Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.115568746Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.19174291Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.267256213Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.34276334Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.41805658Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.494155865Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.570818795Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.654105376Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.729230169Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.805264589Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.896177153Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:31.971306586Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.052409081Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.137806534Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.21706731Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.294715165Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.380158505Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.455244931Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.530641052Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.606736273Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.685942073Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.764439492Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.839863164Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.917052237Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:32.999500359Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.075465694Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.157278171Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.238912538Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.315295183Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.390278826Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.465427461Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.540667679Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.615959577Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.691483505Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.771561367Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.846844337Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:33.922038155Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.001451219Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.076765326Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.152566086Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.228352895Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.304760885Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.380650093Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.455986984Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.531190915Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.606795868Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.682384854Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.757698289Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.834198726Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:34.909498465Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.014511708Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.090598292Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.167442537Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.266009024Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.346327847Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.424245623Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.499909489Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.575228397Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.656250064Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.731594923Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.808390017Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.896445157Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:35.972934524Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.049197684Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.136213087Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.21171545Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.294358103Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.379885128Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.456654015Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.536421416Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.628520701Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.710319901Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.794766611Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.882667833Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:36.958185749Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.034092847Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.166262458Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.310401712Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.413088025Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.490298638Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.567736419Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.65193209Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.734627032Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:37.857020748Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.021814219Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.119375562Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.196706112Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.593091876Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.687536497Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.770027536Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:38.848565761Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.160971469Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.281502668Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.461462158Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.571454426Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.659906082Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.857929495Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:39.934198066Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.022721881Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.112129022Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.187579966Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.277354433Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.395551499Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.483764149Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.56019384Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.678091676Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.753532636Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.830723828Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.91138211Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:40.986438495Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.138628763Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.240271533Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.322789583Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.405970063Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.482332204Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.55792702Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.642185096Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.725616071Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.801116327Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.891953383Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:41.969188736Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.044622753Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.129118365Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.208501966Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.290798962Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.380068346Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.456121209Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.532869589Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.609529681Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.685884847Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.771291367Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.864191391Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:42.953737509Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.041482387Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.122727037Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.316499438Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.443020154Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.694478648Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.84031333Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:43.92020349Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.000710671Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.077391214Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.160638704Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.25325006Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.32996049Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.522260227Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.59989331Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.676130334Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.759432577Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.838010711Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.923985678Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:44.999962128Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.166658358Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.312932754Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.40619438Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.482528909Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.563299451Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.649411507Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.724841527Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.812845031Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:45.900367353Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.002184111Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.082327617Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.170230131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.299750646Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.43271758Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.74291043Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.859611159Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:46.968071859Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.046176974Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.13130526Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.208818506Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.28511758Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.375661332Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.451607992Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.60164884Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.698134583Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.77615253Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.855045098Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:47.934022498Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.018161572Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.110067655Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.187378087Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.309611404Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.387785032Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.465365862Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.568901977Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.805242149Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:48.913244581Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.086476184Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.286849468Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.366006996Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.529303153Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.664738817Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:49.981967298Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.06536721Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.290397898Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.37971001Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.461416458Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.704185697Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:50.814343131Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.06898717Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.153679878Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.236906096Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.312367482Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.476416088Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.55463855Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.671661077Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.746668961Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.821587245Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:51.951576727Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.087916584Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.193519031Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.292011779Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.548879207Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.637091901Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.725664498Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.856943896Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:52.933654334Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.009270504Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.08528533Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.165182091Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.243850634Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.319045111Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.402737313Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.47794043Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.55320745Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.630225343Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.714485671Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.791429261Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.869710125Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:53.948254444Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.024037527Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.10086851Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.178154051Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.255293129Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.334014664Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.40966898Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.48578499Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.563191139Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.638775183Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.713767549Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.789918887Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.86534866Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:05:54.942877208Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.018867843Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.097552035Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.172814705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.247955232Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.324815752Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.407980726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.483364324Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.559472911Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.642551998Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.717598413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.792837819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.880810422Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:55.956476739Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.031650514Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.107808157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.183273932Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.258827898Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.334185385Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.412253548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.487617147Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.562816235Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.646412792Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.721474216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.796538872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.881810751Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:56.960110146Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.035329234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.119253055Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.194407855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.269498048Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.34528059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.421369883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.499545183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.574880463Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.655668585Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.731429815Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.807641859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.893419721Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:57.968976504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.060456839Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.136062615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.211550119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.2877629Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.363092229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.438917812Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.51445706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.592407402Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.667776283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.743357066Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.819675319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.894918184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:58.970485848Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.045940937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.121627065Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.196814187Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.273202617Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.348955561Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.424028059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.501100582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.577218805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.654148544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.735438202Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.811292681Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.886411164Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:05:59.961884365Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.037098815Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.121605453Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.196979167Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.272442385Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.348037443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.424023859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.499134886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.574953527Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.661138558Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.742071226Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.822206873Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.905686891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:00.981141213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.056855375Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.141520157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.223885141Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.299071753Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.384569204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.46024199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.536456694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.620133064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.696051257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.771870378Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.848052954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:01.923667245Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.00013062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.075538256Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.157311274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.234793206Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.315203062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.401826878Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.477931183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.553306787Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.638876335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.71403626Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.789339384Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.875256355Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:02.950535351Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.026125067Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.102183549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.177979376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.274508018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.350617028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.427313972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.502882792Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.578904794Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.657784417Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.734612689Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.812597627Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.889293451Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:03.968974031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.044674788Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.120870262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.198006597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.273191548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.349213423Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.425159683Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.520389546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.596049599Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.673547917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.749436961Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.82456076Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.900018765Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:04.982279336Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.059600183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.145611236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.220997691Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.296129938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.380830373Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.456335835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.532024272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.610584635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.688076425Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.763648767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.842745415Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.9185815Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:05.994294514Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.070442823Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.164708564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.240312459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.319811186Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.404893188Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.480499963Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.556388656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.641535298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.71781647Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.794410985Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.879037436Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:06.954029173Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.03185194Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.108514872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.184329102Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.260778019Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.337042232Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.414952455Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.491662362Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.567784656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.654136573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.731585454Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.821156559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.91932939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:07.994754566Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.069913089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.145375994Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.222226382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.297716391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.37363843Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.449183319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.526878855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.603297757Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.678407863Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.754264207Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.830170534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.906226621Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:08.982040469Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.057558446Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.132941481Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.20860349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.284268539Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.359724437Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.434790833Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.510471946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.586432322Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.662115643Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.739373934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.815137447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.891732733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:09.967370006Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.04360011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.127570344Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.203684352Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.279051291Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.354671958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.431743978Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.507678115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.583370269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.659868404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.736545802Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.813013089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.89939397Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:10.97566145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.050862214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.133617862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.209584128Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.284554269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.365953378Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.441631517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.519763311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.595994119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.671710914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.747452349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.822886649Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.90784488Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:11.983660874Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.060673249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.145974903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.221961938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.297710606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.383348835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.45823501Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.535156953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.62044136Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.696270187Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.771863975Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.848648479Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.924210555Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:12.999861047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.076543536Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.155853311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.231648251Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.314907226Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.390788694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.466448915Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.541459634Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.617469294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.695247619Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.771211838Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.846939195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.922286841Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:13.998182517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.07379493Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.150623212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.23389182Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.309553354Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.385926629Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.461927457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.537644478Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.612813086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.689074617Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.767849483Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.849986Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:14.92555387Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.00118798Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.076886922Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.157390998Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.232788758Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.311831271Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.398121341Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.47370262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.549742745Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.634415253Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.710025076Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.785725298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.876739798Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:15.953739631Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.029245263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.105649131Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.18156529Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.257613448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.333556294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.414419794Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.489928082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.564849236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.650248814Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.725256272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.80039413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.886298026Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:16.963559267Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.039424034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.123814241Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.199690689Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.275259105Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.352016958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.427703678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.504567641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.580255386Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.658706831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.734136753Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.80950965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.895671242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:17.97159121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.048007431Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.123582985Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.200823236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.277273218Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.354662845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.430634877Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.508941076Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.585052051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.660725973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.736976435Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.812539029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.887725944Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:18.964491349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.041707313Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.117469746Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.193788562Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.270209393Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.345501588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.421116311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.496811064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.57272825Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.648512411Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.724154845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.799874111Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.875597345Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:19.951316067Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.026422439Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.103285285Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.178599562Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.254105197Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.330240782Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.410839934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.486296002Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.561990469Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.648953533Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.72448544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.800633218Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.890453775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:20.966645424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.043169552Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.127431635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.204886065Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.279913879Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.361526372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.438352195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.51377396Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.589837546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.66562763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.745932192Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.821563396Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.90561924Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:21.981304908Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.056780241Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.140184088Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.215532286Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.295587506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.379989078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.457319765Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.533093305Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.610516055Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.686293243Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.761776544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.843648558Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.920398382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:22.996168882Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.071844376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.147489949Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.22278666Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.298029803Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.3748995Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.450503474Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.526276567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.60250409Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.678148256Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.753397351Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.828651886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.90584667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:23.9812981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.056574715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.132289281Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.208561733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.283960749Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.361504684Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.439716041Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.515505327Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.591817587Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.667506297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.743675901Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.821245053Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.896512676Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:24.976583098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.051662755Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.136433417Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.212389455Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.288423925Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.373641209Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.450039261Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.52908652Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.605502588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.681283939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.75686577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.833137679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.911123662Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:25.987005972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.06434943Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.150286744Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.226098751Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.301712264Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.388299335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.464413134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.539981078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.624036063Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.699998246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.775975821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.851874484Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:26.927417564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.004015137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.083794235Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.159481636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.236174089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.312210128Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.399326031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.476775953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.552631513Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.637913247Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.7135818Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.789371568Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.875409715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:27.950896444Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.027230851Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.102784749Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.180227152Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.256008058Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.331638404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.408891975Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.485126895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.560497914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.636632354Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.713242824Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.78992763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.867474865Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:28.94337465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.019667042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.095952426Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.171895731Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.248829849Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.323992614Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.399187346Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.47494902Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.550739303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.626421713Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.702111548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.780180733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.855248042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:29.930870645Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.006572735Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.082120971Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.159830031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.234715614Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.314057244Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.401851067Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.477419047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.553004786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.637516349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.712892618Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.788822228Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.879895272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:30.959705252Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.042333654Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.125099337Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.201162996Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.276767456Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.353003786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.438931153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.514301567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.590181642Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.665747767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.741656706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.82031626Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.905205678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:31.982110806Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.05809485Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.142887758Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.227285819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.302737257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.389249551Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.464956124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.542755937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.626678608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.701782528Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.778423817Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.855436561Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:32.93133299Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.01327714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.093168147Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.168777505Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.244894285Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.320781339Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.396965063Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.472534741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.548629537Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.627620771Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.703276657Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.778413249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.854150255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:33.929279423Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.006126441Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.081322873Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.158309699Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.233525108Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.30947597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.385111536Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.4605592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.536595982Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.612055037Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.688904968Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.764777846Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.840405317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.916365075Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:34.992055713Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.06796616Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.151652323Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.232220161Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.310195432Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.396420466Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.471942914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.54741509Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.631833635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.708903309Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.784779996Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.87028708Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:35.945779673Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.021358025Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.098213205Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.17387527Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.250570034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.326183907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.4083431Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.483935469Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.559501118Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.644723212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.720355837Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.797831559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.88435592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:36.959840354Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.03574181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.119872325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.195527478Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.271268199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.35368624Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.429862576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.505590305Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.581837968Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.658155711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.73442443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.810212671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.8972842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:37.973028121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.050584228Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.126187382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.201580298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.277398907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.353198957Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.43264213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.508194692Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.583716791Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.65927921Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.73551833Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.811187724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.886769246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:38.963936683Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.039683005Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.115804271Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.192129472Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.268529936Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.344783457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.420447636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.497097827Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.57295199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.648954248Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.724699034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.800488013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.875954817Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:39.953762668Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.032359029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.109900802Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.18564607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.263876129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.339998163Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.416673859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.491893497Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.574440404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.656489009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.732105637Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.808003896Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.894209895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:40.969899195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.047375176Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.133276953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.208474479Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.28414762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.369835797Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.445440618Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.520504577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.597854224Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.679062161Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.754192967Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.829986108Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.909894465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:41.985580918Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.061318699Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.146393375Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.224985675Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.300323041Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.386033523Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.461674761Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.537475838Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.62113436Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.69663579Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.776498804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.85320887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:42.928587005Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.006112748Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.081387555Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.156842043Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.233645005Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.312439672Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.397313742Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.478374354Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.553806441Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.629174656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.705522612Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.78088782Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.858165212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:43.936803528Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.014293784Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.107339827Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.185235586Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.261954005Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.341663326Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.419291567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.497494781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.575084749Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.651877569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.729249458Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.804958697Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.882198587Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:44.957779442Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.036127584Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.120179387Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.19791646Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.273652995Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.349783674Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.429492292Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.505952089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.583240875Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.658498661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.733651903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.808680729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.897702178Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:45.976957454Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.061365544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.147515164Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.227503846Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.3028328Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.389618834Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.467222564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.54553506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.629377648Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.706112261Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.781579999Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.858161908Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:46.93351467Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.009061224Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.086654363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.161759062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.23688613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.312705131Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.398081667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.474130331Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.549888116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.634709166Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.71032724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.785764963Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.871198106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:47.947316882Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.022943596Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.09889735Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.1758623Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.251470102Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.327512496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.404514341Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.480302592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.555921658Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.63420926Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.712420573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.788332311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.865733899Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:48.941549125Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.017313216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.095083892Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.171145325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.248558531Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.323817407Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.401033941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.477862701Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.553595336Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.629511522Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.704780511Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.781383159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.858326478Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:49.933783658Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.009690372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.085547392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.160961789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.235886619Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.313866799Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.399712009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.48255758Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.569513729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.651140681Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.727370051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.803024095Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.887804092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:50.963267897Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.038620374Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.121866105Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.198118644Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.273526098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.349430414Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.42479694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.50072068Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.575924551Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.65612274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.730829588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.808206539Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.893320936Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:51.970641215Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.046042653Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.130628509Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.208347123Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.283955729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.370073195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.44560129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.521819685Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.598343648Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.673628223Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.749475644Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.824825467Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.90953033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:52.987327409Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.062748272Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.138054543Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.213599822Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.289119053Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.366893797Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.444655196Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.530794967Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.606738741Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.682726706Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.757724243Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.838123969Z", "value": 1006.5},
{"timestamp": "2024-03-15T15:06:53.915245979Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:53.990376283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.067428086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.143328373Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.228274036Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.304500018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.380884239Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.456916365Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.533321802Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.611442593Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.687531615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.763416413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.83871747Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.915373594Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:54.990710938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.066032764Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.151406139Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.230211728Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.305746865Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.391346512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.466893616Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.544168907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.628811661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.709992218Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.785437883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.870205181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:55.94534963Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.021431613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.097283806Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.172782335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.250610329Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.326132794Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.409091747Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.550353031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.634733034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.710463307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.78604366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.877071962Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:56.952155164Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.027381631Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.103431712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.17889741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.254510404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.330809892Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.411213494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.48678732Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.562662713Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.646933726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.722726335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.798236609Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.884041889Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:57.962765208Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.0379031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.113634303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.189243969Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.264972356Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.340585415Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.415838187Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.494228036Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.572274815Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.647927649Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.723610852Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.799652805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.87568615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:58.950819723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.028947781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.106347459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.182479045Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.257929705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.333353677Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.409342991Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.485033267Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.563153454Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.638711858Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.714244598Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.789836153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.865446621Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:06:59.941238912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.021868563Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.10093342Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.179555654Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.254578028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.330248272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.412171968Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.488478594Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.564529029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.649952968Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.725602701Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.801662096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.888223856Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:00.964236851Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.039948183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.126177433Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.202469116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.278316512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.353928165Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.430726343Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.506208972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.582036081Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.661442313Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.737021007Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.81441995Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.90116795Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:01.976327445Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.051789211Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.136174724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.213249413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.29159997Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.376307146Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.454702598Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.530124685Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.613463353Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.688997312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.768491289Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.84490646Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.921603199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:02.997348804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.073974823Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.152342821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.228990408Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.306616297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.382408111Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.458166869Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.535293303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.611410556Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.687402401Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.762708329Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.841109255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.916275471Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:03.993460208Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.069316183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.144924927Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.220362919Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.29606715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.376464166Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.452133389Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.52855077Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.605093719Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.680226336Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.755936391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.831608782Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.907366645Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:04.983239708Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.066909098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.152474578Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.228053082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.304114465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.390232999Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.466865708Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.542152725Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.627407486Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.702475272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.779220269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.855849234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:05.933000917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.015281672Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.091211632Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.168602643Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.244136317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.319955941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.405135183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.480739448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.557548189Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.642406728Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.718032497Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.79382841Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.880897118Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:06.956656934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.032753166Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.116452222Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.193114532Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.26882795Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.345394837Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.421034431Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.496768648Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.572637553Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.661239953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.736487036Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.811953926Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.89818859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:07.973881975Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.049406498Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.125679979Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.204867722Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.280516436Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.356416158Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.43345642Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.509164239Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.584958233Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.660657379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.738787622Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.815513133Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.891560662Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:08.96675325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.042243246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.118179512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.194517153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.272843236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.348137265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.423453981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.499272744Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.575794257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.651612379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.727926533Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.804045743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.87954265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:09.955279557Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.030548338Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.10641107Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.181495788Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.258067541Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.333890145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.410167147Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.48601359Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.562257249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.646718288Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.723136762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.802166171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.888774564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:10.965455245Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.041160057Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.124137135Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.199965083Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.275602824Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.353138159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.428824732Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.504420361Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.580958259Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.658324923Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.73381828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.809915092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.900357585Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:11.97590051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.055836222Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.139649298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.217322841Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.2925842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.379788625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.457923894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.533372357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.617101945Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.692754054Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.768596339Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.844950655Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.92025547Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:12.99998011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.075913948Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.153099814Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.228629332Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.304121028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.37973349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.45569872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.532698954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.608675671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.684503237Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.759567734Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.834618246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.909694486Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:13.985809507Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.066845249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.142785488Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.221330358Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.29749178Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.373466994Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.449296193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.525228687Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.615674831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.690755392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.766636079Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.842546653Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.918338956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:14.994304698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.070047498Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.156633624Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.233227781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.312256202Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.398040762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.473495723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.548837404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.632794641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.712506741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.788715331Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.874523091Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:15.950223715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.02621589Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.103821021Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.179442061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.258127029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.335070465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.411206705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.486625026Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.563859214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.648570274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.724099092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.801246592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.887436399Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:16.96258157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.038400818Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.122674825Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.198679225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.274214955Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.350632315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.426026157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.502730363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.579181034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.657802355Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.732934406Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.808734199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.897548703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:17.973143217Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.050666589Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.135183092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.211953155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.290598252Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.366639229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.444813607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.520792217Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.596460459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.672167613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.747422865Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.822545061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.904073029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:18.979842263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.055545898Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.131188189Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.206871856Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.284092574Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.35965925Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.435203909Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.51086492Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.586626347Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.662745917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.73839512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.815260159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.890620595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:19.967317059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.043067031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.127830958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.203568162Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.279236374Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.357888096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.434356434Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.511561857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.587375988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.662902472Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.738385661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.813852209Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:20.929229417Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.007660661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.083827432Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.159981211Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.23601323Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.312303073Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.399491954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.475650789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.55138201Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.637151087Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.713084899Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.789530741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.87416891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:21.950613888Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.025750134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.102261737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.180964277Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.256243852Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.332604607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.408911475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.485385573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.562205495Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.646713361Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.723945698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.800179446Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.886427978Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:22.962069696Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.037977333Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.113086733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.188364004Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.264231834Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.339738032Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.415099687Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.491330172Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.566863763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.642923079Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.718167103Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.795322513Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.870752072Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:23.94640163Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.02215266Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.097758891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.173454082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.250586516Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.328463204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.404260347Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.480165777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.555865096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.631674047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.70736575Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.783164812Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.860837117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:24.936924819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.012818633Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.089410078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.165126741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.24038859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.315588871Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.409448071Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.485254943Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.563202159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.649286119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.725504829Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.800977813Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.886114224Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:25.964694495Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.040177431Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.124482582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.201986312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.277578369Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.353287001Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.428947026Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.504314923Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.580845409Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.657064504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.73287096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.808490121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.894559937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:26.970062042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.049132137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.132829418Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.20881277Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.284804698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.370160022Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.445115089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.520751819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.597088578Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.67371916Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.749358449Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.824944715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.907374928Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:27.983377064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.06217116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.137792434Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.213680748Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.289582181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.364960832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.440225659Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.515844661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.591550415Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.667639368Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.743495745Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.819831033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.895719058Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:28.972122122Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.048042084Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.123981694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.199780056Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.275445171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.350630831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.425981163Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.501816261Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.577942302Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.657737997Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.73330324Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.809887072Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.885618266Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:29.960889494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.036114099Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.119977717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.197048717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.272549513Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.349097506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.424205151Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.499730459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.575337142Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.655685636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.73242726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.808203383Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.895607823Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:30.971193003Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.046724967Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.131452712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.206947077Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.284845403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.370276698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.445988022Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.521702578Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.597721293Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.673400009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.748920518Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.826384125Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.906895019Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:31.982642023Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.05798394Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.143233797Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.218932066Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.294515391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.383869939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.459457136Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.53470779Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.618258388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.693797617Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.769356751Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.845494442Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:32.924254686Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.00103052Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.077270004Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.152819346Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.230689961Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.314862253Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.390599659Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.467617413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.543322114Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.618893632Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.696785655Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.772635861Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.856524154Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:33.931919576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.007529014Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.082849974Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.159103155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.234384466Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.309999633Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.385475984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.461681965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.542288253Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.618341786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.693834009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.770155958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.846325299Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.922159825Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:34.998129711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.075932935Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.154901085Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.230799131Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.306702234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.392881306Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.468399194Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.544235737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.629057181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.704613788Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.781337912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.858297428Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:35.934329746Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.010077489Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.08692699Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.162275663Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.238535117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.314180045Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.403082374Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.478749734Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.554311942Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.641853315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.717554019Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.793066595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.878944517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:36.954730725Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.032841534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.117358917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.194532705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.269583939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.345565347Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.421152132Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.497056836Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.573242084Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.656271215Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.733045868Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.808774221Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.895504237Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:37.971373613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.047166862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.123593709Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.19946731Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.277321385Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.355977314Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.431862915Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.507601988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.583331941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.658906983Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.734633608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.811926053Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.887569159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:38.963326344Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.03909937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.11480814Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.190540654Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.266213296Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.344748458Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.420168717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.495396784Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.571646065Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.646814069Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.722474743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.798180505Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.878064911Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:39.953992528Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.02909778Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.105716693Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.181523863Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.256591932Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.331953184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.410304283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.48597379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.561178178Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.647958565Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.723549736Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.799194379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.885445327Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:40.964185321Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.040086828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.12448879Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.200062778Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.277013946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.35326582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.42885712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.505526817Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.581486532Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.656499914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.732183597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.807758737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.894456821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:41.970073657Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.05352775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.13713378Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.212602809Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.28814915Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.373795429Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.448962283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.524632111Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.602149903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.677159829Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.753168408Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.82977577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.909346291Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:42.984828984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.060641437Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.136987744Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.21254983Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.288016491Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.363719089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.439046391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.515014203Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.590458689Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.667991617Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.743563334Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.820569544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.905612082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:43.980655641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.056210047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.131599301Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.207580459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.283172337Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.358515864Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.433868638Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.509150885Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.586327879Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.671385234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.748594483Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.826191508Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.90787636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:44.984532716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.059909395Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.145865308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.234590013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.310698115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.398609062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.549151318Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.473919406Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.633869826Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.709460137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.785614415Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.871844855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:45.946771424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.022160807Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.098569773Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.173941429Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.249191293Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.328180667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.408631029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.484336028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.560318691Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.645146608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.720419513Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.796068704Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.882462089Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:46.957815153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.03367132Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.116834603Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.192111764Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.26785142Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.343856227Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.421246215Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.496917327Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.57300639Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.65492526Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.730417973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.805972093Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.892996805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:47.9704762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.046416272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.124850001Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.20097724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.276447522Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.352350986Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.428331186Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.505326487Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.581139263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.657366439Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.73298008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.809440566Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.885223583Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:48.960949511Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.037373774Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.113434967Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.188980289Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.264576427Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.340333972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.416625756Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.492524261Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.568927788Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.644896821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.721250013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.797121894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.873832556Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:49.953108332Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.028234583Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.10454496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.179653483Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.254915927Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.331367199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.408190086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.483219506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.560318937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.647928257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.723389548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.799398613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.885739938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:50.961554796Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.037420886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.121173834Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.199994892Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.275528599Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.351526402Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.42681499Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.502265785Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.577719141Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.657905795Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.734136493Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.810020343Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.895599142Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:51.970950034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.046438078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.130605394Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.206442558Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.28555392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.370502609Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.446937787Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.521905801Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.599085648Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.678373618Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.754559388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.831195653Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.910163688Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:52.985458357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.085797628Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.18971881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.264660136Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.342279855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.418952281Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.494562341Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.570390097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.645705887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.720630094Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.796417274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.876421818Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:53.952068359Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.027443124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.103180289Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.178809423Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.254784283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.330389512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.408999885Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.490656106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.566422295Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.64204362Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.717284019Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.794072157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.87027636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:54.947509361Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.022741728Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.098681325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.174268667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.250213448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.325713655Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.406359799Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.483974111Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.559659949Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.644917697Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.720587854Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.796224285Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.882480301Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:55.958317243Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.034378344Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.120933112Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.196151848Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.271618615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.349601056Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.425162319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.504636755Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.582006269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.657443468Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.732901179Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.808474314Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.893812062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:56.971253832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.046875255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.133967911Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.210362164Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.286105155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.372023574Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.450355134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.525765166Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.601768253Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.682495294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.757874671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.833660446Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.909409357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:57.984841021Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.068979253Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.145466851Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.222426704Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.298153984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.373906576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.449562496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.531226207Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.611212867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.687115891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.766328569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.842318312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.918076536Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:58.993790312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.074833482Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.153274419Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.231586141Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.310382565Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.386804372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.462179046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.537920822Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.613801606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.689378199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.765497191Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.845801803Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.921676603Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:07:59.997447308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.072929374Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.155918459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.231956364Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.30735971Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.396195372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.471382783Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.546850417Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.632585447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.707857081Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.783450283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.867901028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:00.944808403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.019933734Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.095501016Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.171360554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.246281502Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.321748881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.405565005Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.48169107Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.557365968Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.643487718Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.718904185Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.794638667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.880031011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:01.958432334Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.033977952Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.118120412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.193899791Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.26941229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.345272981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.42083444Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.497979703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.574043753Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.654902286Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.730762912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.806398899Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.892307498Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:02.968349372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.04973296Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.125316372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.200876328Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.276722171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.352142799Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.428396129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.504938355Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.584502012Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.660940621Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.740339671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.826185647Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.902358369Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:03.977677526Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.053271946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.134242768Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.209472806Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.285413594Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.361477421Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.437205761Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.512477654Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.588420586Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.665528443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.742651371Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.818269247Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.893815412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:04.96955268Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.045339133Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.12976137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.21424828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.290115404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.375107848Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.451506395Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.527149008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.603968834Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.679336792Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.757145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.832969244Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.908615057Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:05.984055527Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.059689981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.144978521Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.221409484Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.300568409Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.387335793Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.462735015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.538399805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.62271382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.697743827Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.773199402Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.852205399Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:06.928247531Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.004026977Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.079673495Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.156736266Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.232176193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.307666424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.3977658Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.475514393Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.551257391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.635302575Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.710722151Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.785909534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.871687418Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:07.950050953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.026319326Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.102070133Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.178245131Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.254377441Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.330514167Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.406104078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.488563475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.563809292Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.640608896Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.716281559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.792505453Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.867736837Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:08.944280954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.022532426Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.098228226Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.174171289Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.249833873Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.326034376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.401240737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.478323349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.554139468Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.631501408Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.707214679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.782810959Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.858343656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:09.933249858Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.008498011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.084675922Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.160350634Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.236312674Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.312393018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.398939093Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.474701486Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.553373278Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.63786544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.713903703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.789472336Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.87456296Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:10.951499269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.028422331Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.108179273Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.183744771Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.259178045Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.33495471Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.41163614Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.486869063Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.562842623Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.648751773Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.724249367Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.799700433Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.884811537Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:11.960811498Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.037763424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.121334757Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.19666688Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.272291514Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.348354259Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.423968781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.499325608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.574800802Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.654492114Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.733219236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.809065597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.895337499Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:12.972046099Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.047676109Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.123624135Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.199230242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.27831714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.353609839Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.429062059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.515270762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.59034599Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.6660896Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.741131325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.824512163Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.900133726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:13.976070488Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.052557233Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.128351884Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.204332966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.279365571Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.357879287Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.433516627Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.509145966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.584910249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.660815044Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.736682559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.812806745Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.89023384Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:14.967423239Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.044450623Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.128673573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.204512577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.280755931Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.362909287Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.441718203Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.517192919Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.59324133Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.668841934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.745826247Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.823771805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.906394631Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:15.983418368Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.059165372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.144244737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.222706966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.298451475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.384667508Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.459874418Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.538839174Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.622543246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.6978899Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.774164103Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.852904764Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:16.928633368Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.006618991Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.083850601Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.159447366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.235183875Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.310793953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.396441413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.472739488Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.548260766Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.634210721Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.710833692Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.78859106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.87421964Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:17.949981269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.025650611Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.10151752Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.179709128Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.255494886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.331174692Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.406706978Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.482953663Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.558649213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.633851548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.709576666Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.785901335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.861619061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:18.937144307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.013360304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.089158255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.168172965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.2436273Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.319079715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.394444963Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.470324225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.546190336Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.623340443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.703691181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.779306572Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.85474366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:19.930663978Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.006243177Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.081799881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.157551624Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.236369855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.311439712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.398199204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.483429483Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.558791307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.643396372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.718791988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.801764097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.887444263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:20.963078311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.038406375Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.122617554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.198159122Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.273751123Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.351395534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.426869838Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.501992976Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.577631184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.656140169Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.733800388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.809335013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.907902635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:21.984366537Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.060613992Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.145232498Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.220525268Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.296217173Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.382512763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.465021547Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.540136941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.624247576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.700185656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.776154585Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.852402008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:22.928217688Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.005909044Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.08155935Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.157211799Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.232381018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.308176123Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.383813405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.461439546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.538347448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.61393145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.689236188Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.764716894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.840867838Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.916263297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:23.99181421Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.06948288Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.145309569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.224058876Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.299777214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.375542656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.451379746Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.529007327Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.606746684Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.682844477Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.758564703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.834557505Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.909998595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:24.985536006Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.060916425Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.150069739Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.225222639Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.301045265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.386245308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.461887263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.537297155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.621486736Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.700644587Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.776784108Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.853631628Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:25.929528911Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.005855248Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.082203058Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.157991349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.233636601Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.30932678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.396476547Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.472286246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.547455883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.630908379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.706647871Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.784006398Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.869224874Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:26.944648046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.020750897Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.099498701Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.175323793Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.250900277Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.327595607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.407369297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.483273429Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.558867225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.645262947Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.721702661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.800761729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.886851403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:27.962450576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.038140628Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.114055929Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.189653886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.265462594Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.344612543Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.422109567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.499671743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.575630307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.651407304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.729078888Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.804514094Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.883851241Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:28.959869037Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.035869234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.113570514Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.18918716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.26469507Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.34115293Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.419927328Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.495801733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.572908583Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.648529037Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.72421029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.800333751Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.876251996Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:29.95394886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.029467266Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.106886468Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.183297257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.258807119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.3353181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.410931162Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.490007832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.565114592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.650001167Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.725748917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.80139078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.887903719Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:30.963772813Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.039791155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.125315554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.200857641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.275982673Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.352776629Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.428339356Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.505611487Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.582785315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.657821195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.73285122Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.816735046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.90043881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:31.978431739Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.054477025Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.140887599Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.218565234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.293615419Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.379462345Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.455743856Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.530925112Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.613562831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.694009611Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.775954627Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.852316617Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:32.927653042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.00445007Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.080057503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.155883751Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.232254573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.30781471Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.383562622Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.459595941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.535717804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.611580276Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.687448348Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.763900194Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.84148727Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.917722733Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:33.995699536Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.070785786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.146616098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.225014213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.303124104Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.378865777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.454458682Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.529662724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.605318029Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.681183861Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.756878462Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.832824102Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.908407503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:34.98349945Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.058503621Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.143233849Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.218863522Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.294892171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.384420371Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.461001787Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.5365785Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.620766073Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.696355395Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.771876813Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.848209333Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.924662269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:35.999856872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.074901971Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.153936278Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.229568224Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.305718697Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.394082101Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.469693151Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.545595017Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.629220736Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.704885002Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.780866676Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.863319886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:36.940847284Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.016634494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.093139079Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.168853426Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.244507292Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.320218695Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.405417115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.48475603Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.56057796Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.644895262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.721668359Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.797862672Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.88395901Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:37.959851405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.038115186Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.113794845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.188823882Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.264497046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.341059999Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.417139274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.492922229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.570241789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.646190696Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.721911155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.797588575Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.873326954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:38.949057942Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.024952929Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.101049388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.176797592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.2528569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.328123153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.404254972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.480240008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.556560786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.633438588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.710533157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.788388204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.864523543Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:39.941608416Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.018508489Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.094713397Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.17764248Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.253362493Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.329141002Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.40760808Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.48462137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.560381223Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.644650239Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.723558148Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.798842546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.884496232Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:40.960143508Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.035740194Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.119106973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.194739563Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.274798414Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.350561307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.42566913Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.50449352Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.581600155Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.657097033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.73293247Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.809785889Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.896397044Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:41.971910018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.048077711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.132616616Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.208535862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.284608579Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.371612855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.447156517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.522189109Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.598269378Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.673832625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.750496541Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.82579662Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.908080907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:42.983668665Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.059404648Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.134558872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.210079207Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.285524598Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.360984934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.44806249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.525907492Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.601108884Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.678237343Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.756023561Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.830958426Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.906073898Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:43.98366178Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.061049919Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.13877937Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.216090614Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.291450982Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.366685367Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.442277606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.518434453Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.594229508Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.670064243Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.745584643Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.821085875Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.896225476Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:44.972723953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.065880121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.172504481Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.257819515Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.33317902Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.409035387Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.492402522Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.575894104Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.653954946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.730446097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.809046778Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.895811664Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:45.971483777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.046645106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.140102906Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.222621755Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.297999116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.383764454Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.459097816Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.535324679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.625214199Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.701073895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.776677272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.853187591Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:46.929243959Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.005583399Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.081168856Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.157933543Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.234294775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.310022536Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.396793088Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.472498738Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.548072675Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.6328728Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.708617777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.786818397Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.873581301Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:47.948912871Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.024269401Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.0998867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.17541347Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.25272974Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.328802014Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.40450504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.480078786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.556327827Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.632136901Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.708222582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.784148999Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.860978679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:48.936699849Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.012369723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.087857262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.16400112Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.239794643Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.315605157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.391289176Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.466864043Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.542700541Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.618497712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.693963491Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.769583254Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.845357704Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.922354456Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:49.998467914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.074148765Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.153957287Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.229080476Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.304663887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.390652299Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.469617655Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.545025291Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.628984492Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.706198076Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.781771151Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.868624777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:50.944040509Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.020319408Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.09649485Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.18629359Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.266346625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.342664115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.418082696Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.493454205Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.572208074Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.654065808Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.729326885Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.80603567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.894475789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:51.969676419Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.045128727Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.130399894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.206679786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.282015135Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.366486304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.442339636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.517711242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.593727582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.671523086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.746755363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.822336312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.906263514Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:52.981671216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.057160517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.13290297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.211298634Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.287831741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.364028209Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.439468519Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.514704157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.590270547Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.674596053Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.749550348Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.825107137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.900289112Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:53.977309194Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.053115104Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.129116085Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.208441635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.286582067Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.362252137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.438244126Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.513513109Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.589922026Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.675554057Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.751261887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.826872917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.902867243Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:54.978620544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.053639096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.137168381Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.213118067Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.290105927Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.37739466Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.462540229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.538774875Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.621681761Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.706271844Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.781966298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.869411191Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:55.945253325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.020891716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.097772984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.173453072Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.248928615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.324642014Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.40928413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.485510456Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.569079549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.650632712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.72586512Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.802693941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.888831221Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:56.965648489Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.041257569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.127185954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.202833722Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.278502674Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.355254503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.430686272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.51424007Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.590227678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.665810006Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.740994383Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.817521061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.902384872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:57.978639647Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.058285966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.133872263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.210424414Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.286320854Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.362479085Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.439715714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.515815546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.593819341Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.669939973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.746021789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.821712117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.89708731Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:58.972629255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.047919137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.125007127Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.200720496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.276444297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.351652291Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.42669667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.502305015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.578389743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.655363846Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.730957439Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.8068862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.881802611Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:08:59.956865357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.032342887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.116760814Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.193558853Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.269259807Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.345542679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.420979634Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.496398188Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.57197319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.65408101Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.731926951Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.807867776Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.894348546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:00.969357181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.044706008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.129063808Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.205253145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.283937581Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.368938579Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.444545069Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.519983592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.596038946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.672340379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.747546583Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.825168333Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.90494115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:01.980376377Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.0558893Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.1406311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.217791828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.294353165Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.380292785Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.455368334Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.531136969Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.615360465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.690940812Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.766931175Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.845056093Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.920606072Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:02.996160115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.072238222Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.147230315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.225534369Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.301118845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.37793711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.453706322Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.529530893Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.605507944Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.681119524Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.756323553Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.831560382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.909581876Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:03.985410448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.0722621Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.14784872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.225768616Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.301563108Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.377338368Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.454378009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.534293644Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.610893895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.686462435Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.762231647Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.838475322Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.914657398Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:04.990730577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.068311114Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.150194842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.226286518Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.301841459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.386929179Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.466805231Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.544065225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.629194994Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.704632335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.780072044Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.860607807Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:05.937482201Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.014428628Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.097439202Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.173211903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.248340574Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.324193467Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.405323853Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.480590667Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.556195401Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.643950509Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.719284971Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.795163304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.880594481Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:06.95569576Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.031186222Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.116236504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.191611415Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.266701974Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.343842257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.420006063Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.495978028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.573249319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.653498843Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.733326065Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.808884975Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.895772565Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:07.971577939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.046769011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.122120531Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.198492592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.275361932Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.352971559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.428566214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.504513348Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.579961028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.655189891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.730702595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.808796412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.884474907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:08.961054776Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.036784023Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.112189943Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.188083158Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.263239895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.339340149Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.415264276Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.490833428Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.571989064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.6474082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.724101349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.799560805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.876742753Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:09.952048961Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.027674049Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.104616606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.180510078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.256194462Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.332781276Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.411205591Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.486855735Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.562034264Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.647386148Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.722600517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.797782886Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.886716842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:10.962941385Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.038576297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.12174777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.197390075Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.273651034Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.350249593Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.427104375Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.502583352Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.578371929Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.654421145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.72984265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.805376027Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.892002533Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:11.968620163Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.044262693Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.128817779Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.204649652Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.280461845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.366563137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.44238061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.521078973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.597639804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.673091966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.748568896Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.824159841Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.905537591Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:12.980915609Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.057988503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.133686809Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.211473591Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.287557528Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.363824921Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.439496091Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.514746877Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.59378108Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.669596346Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.744945757Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.820136Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.895529314Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:13.970614981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.045853193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.122927816Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.199034218Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.274250157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.35060939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.426621616Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.502407763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.577805046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.657703824Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.733013139Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.808578678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.884466008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:14.96019737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.036915131Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.119713711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.274580942Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.199238283Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.351256975Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.427349042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.504190835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.580032661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.655824344Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.734899988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.810597528Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.900000446Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:15.976189696Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.051705764Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.135294872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.212305881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.29116943Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.377166884Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.453264231Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.537133882Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.622245835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.698449741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.775869869Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.852451343Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:16.928288435Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.005855635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.082054678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.157773818Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.232810176Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.308667588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.397273134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.474246544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.550027508Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.634932645Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.710774633Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.786285902Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.871437663Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:17.950679356Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.028446972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.105605854Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.181323555Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.260652353Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.336418662Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.411974315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.489137741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.564294995Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.640284183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.715960124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.791825761Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.86751255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:18.944915463Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.02201681Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.097866863Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.173596404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.24929545Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.324957504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.40037399Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.479477317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.557182918Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.632892172Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.708999184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.784718358Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.861192634Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:19.936658272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.013451779Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.090104424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.165907566Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.24153938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.316733403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.401693934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.476856246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.553751225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.638642573Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.714311219Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.790128121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.87537246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:20.952843823Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.028319477Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.10817138Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.183434139Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.260036704Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.33649671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.413051083Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.488472274Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.568734672Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.654158819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.729556298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.805073745Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.89157549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:21.966884362Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.042398673Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.12640948Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.208865954Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.286715941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.37161625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.449556317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.525998051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.602756232Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.678305647Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.756197362Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.832339129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.908294304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:22.984025703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.060579597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.136255189Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.21174179Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.293014971Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.368442563Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.444340331Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.520151251Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.596096826Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.672095938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.747984073Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.826400396Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.901385685Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:23.977246973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.053353956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.129121517Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.205072661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.280835198Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.359246113Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.434868841Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.511212081Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.586708122Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.662592706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.738366475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.814242515Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.891264985Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:24.966493506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.04280081Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.127209506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.203240458Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.278791316Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.35614249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.432042019Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.507938956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.5838325Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.659910909Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.73563735Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.811310159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.898067874Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:25.974675434Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.049933396Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.135337739Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.210606102Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.28624064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.371498294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.447355808Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.526855586Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.60278158Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.678256214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.753951072Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.829942889Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.905866962Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:26.981465052Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.057669958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.142525758Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.218213832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.293838451Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.380158024Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.455785395Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.531550653Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.614716729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.690155716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.765808718Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.841886424Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.917608098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:27.993438381Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.071157363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.146441567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.22238161Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.300906895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.382900078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.460656853Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.536359296Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.613201097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.692930636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.771374833Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.847961147Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.923761478Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:28.999345905Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.074481726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.152259781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.229675245Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.308348275Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.383608736Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.459838858Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.535936021Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.612141664Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.689151145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.765148116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.841035679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.916752363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:29.992212119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.067772195Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.150084962Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.227463723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.304773684Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.394210918Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.470214641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.545734814Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.631289687Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.709444894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.786393928Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.871820737Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:30.947512942Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.02341097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.099826981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.176814831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.252629564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.332740416Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.408118158Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.48402665Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.56112234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.645201857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.72464903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.799919124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.888403656Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:31.963891637Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.039788962Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.122839297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.198366351Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.273773021Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.349970537Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.425874006Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.501057317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.584349443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.66065192Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.735840254Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.811845515Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.898367843Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:32.976770315Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.094703976Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.171968883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.248697663Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.324873324Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.400938425Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.476681671Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.555419311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.630539998Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.705702637Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.780931932Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.856246923Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:33.931864857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.007524743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.084401204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.159979234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.235225554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.310889857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.386822319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.462450686Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.53806302Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.614009306Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.689597833Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.765337944Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.841903973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.917445236Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:34.993288706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.073230665Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.156184714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.231485242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.307294505Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.39372042Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.469563891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.545225666Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.629898272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.706682413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.781707582Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.868827127Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:35.944472134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.02012767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.096470564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.172110836Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.249207873Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.325682416Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.406059286Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.481602087Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.556945367Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.644185169Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.720716383Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.799534409Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.885124198Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:36.960525366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.03613143Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.119666984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.195915511Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.272481286Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.349133012Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.424655845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.500224182Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.575505639Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.655335024Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.730789184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.80663112Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.892592973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:37.968209086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.046346922Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.122065595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.197894444Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.274299867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.35212308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.428050969Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.503729674Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.582308757Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.658668805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.734404694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.810020615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.887612468Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:38.963376101Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.038554327Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.116259781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.19209903Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.26874343Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.344272568Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.425424575Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.501182673Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.577754593Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.653559666Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.729134852Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.805699732Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.881726405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:39.958354133Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.033843303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.118213097Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.193725051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.268949806Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.344717376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.419995379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.497831297Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.585018878Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.660705328Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.736327106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.811963541Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.898060723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:40.97364695Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.050667606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.135219384Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.211955145Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.290135383Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.37514252Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.450182092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.526173214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.606489832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.684613494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.760363433Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.836048444Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.913020716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:41.988692447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.064250482Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.153205485Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.228322913Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.303362486Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.390037557Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.465783976Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.541566555Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.625862559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.703900494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.779070594Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.858274607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:42.933503075Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.010884371Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.086161896Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.161494588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.239583916Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.31483152Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.393767246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.469202307Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.544511831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.61988526Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.695222432Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.773350992Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.848865636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:43.924929847Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.0003803Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.075790113Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.151456117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.235561082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.313354411Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.388680064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.463936597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.540259624Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.615542558Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.690792563Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.766706439Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.844731479Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.919963085Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:44.995340386Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.070925463Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.152869664Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.22943106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.30670167Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.392028457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.467061376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.543718611Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.627475929Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.702592303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.777680966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.857229204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:45.933022472Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.008341246Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.083935988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.159548234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.236544445Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.313380177Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.405295049Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.480721151Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.556390165Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.640580379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.716783663Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.792777988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.877812457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:46.95512934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.030778322Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.116259766Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.194621127Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.273588984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.350131052Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.425921186Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.504484723Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.580315529Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.655829984Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.731844534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.806865933Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.893405839Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:47.969306405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.048241654Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.12551137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.201024193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.276793048Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.352500494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.428407589Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.504669435Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.583913867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.659156835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.734876121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.811788526Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.887251877Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:48.963340443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.038602803Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.117625284Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.193295356Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.269193107Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.34503633Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.420848577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.496634712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.572750639Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.649680804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.726376026Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.801997425Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.877566953Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:49.953057313Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.028607352Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.106568748Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.191508564Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.266747724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.342620804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.418052828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.493532629Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.568902189Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.651169945Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.727285009Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.802696905Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.889703149Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:50.965171397Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.040150366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.12428804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.202097245Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.279469682Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.361415775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.438222134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.513638447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.591118116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.672227379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.748351563Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.827206622Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.906538384Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:51.984355109Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.060133373Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.146445603Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.221796157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.297458422Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.384230588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.46151797Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.53694382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.621425781Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.697564397Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.772790183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.849331519Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:52.927850515Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.005790824Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.081950977Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.157644698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.234562482Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.310218956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.386456292Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.462176734Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.538150039Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.61410376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.690520169Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.765498596Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.841190813Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.921200303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:53.99664721Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.072105892Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.148506717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.229077135Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.304106346Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.380619939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.457086492Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.532669366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.609799054Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.686098055Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.761843041Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.837096284Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:09:54.914748339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:54.991658603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.068506756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.15147157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.226397198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.302023945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.387129939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.462475023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.539721799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.624245778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.699996493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.777021477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.853257087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:55.928842074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.004564149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.08242526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.158079112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.233755139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.309602078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.396412486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.47160877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.546757311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.635966274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.711199423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.787707705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.872335044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:56.94799312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.0231879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.099764439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.177308847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.253025259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.328727655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.4062736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.481830684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.558233719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.643820737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.720901499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.796408055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.882728705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:57.958495804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.034032473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.109671829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.185751281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.26351793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.339463846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.419519259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.495289944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.571217684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.649992715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.725791239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.804257151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.880036251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:58.955653336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.032118003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.10812504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.184333612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.259743177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.340264094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.416817914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.492428087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.568792755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.644556944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.720423533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:09:59.796087114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:09.998947441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.078136975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.15352421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.232542544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.308694867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.403220951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.482418516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.558226999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.647274788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.723733606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.799228778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.884980829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:10.96070048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.036474595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.126233136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.201843988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.277109048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.354266457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.429479262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.505399361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.580841126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.656848745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.732787948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.808696432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.896373952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:11.971633604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.048022279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.133871355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.214580983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.290175772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.375166993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.450208118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.532971183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.617101765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.702136666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.779246076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.865025744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:12.940383605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.016175641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.091700607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.16683706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.24216305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.319527372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.394560594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.469853015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.551274291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.627710295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.703112668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.778552161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.859736573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:13.934897891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.010304776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.089448104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.165048206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.240247668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.317852534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.394587226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.469725696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.545871909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.621284939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.696645489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.771964087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.848198491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:14.925748094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.001350243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.076613578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.153942637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.229047892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.304511931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.391169903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.474604648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.551293165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.635526309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.711496714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.78761336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.874552836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:15.949913962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.027533965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.105365744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.18426981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.26147263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.338916377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.414324992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.489800007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.569792231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.651646979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.726724907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.803269168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.893809791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:16.970826179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.046862633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.131910818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.208410247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.287500617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.371606787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.449757318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.526167052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.60477547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.682251986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.75765065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.833040129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.908584681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:17.984690831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.062399347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.138331578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.21552368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.291208615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.36755387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.443918484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.519562588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.59480554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.670203628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.745981748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.822918042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.898502433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:18.974126313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.057835492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.133357517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.211148178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.293046416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.385583869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.464657664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.540374824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.616019984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.692181688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.767670272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.845293733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.923190986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:19.999984336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.075127226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.153772574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.229839206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.308482954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.393318756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.468647246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.545150133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.63343633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.712731789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.78829791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.875753516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:20.950940406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.026940222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.10313703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.17832184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.253550234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.329082756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.416342171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.492323044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.567743021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.650451244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.725985333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.805112473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.891477841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:21.96752425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.050527832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.135071252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.210749438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.286267816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.371634467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.448495275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.533571366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.618932192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.694882474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.770044052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.847535163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:22.923187525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.001173131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.079318834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.157590616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.233023267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.308739309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.386253557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.461842367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.539459174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.616474511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.691943385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.766931077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.845556202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.921713652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:23.998247485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.074299847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.154448811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.233384625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.313504757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.389655423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.465371562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.541327124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.617319519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.693403337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.768667733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.844018656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.919316331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:24.999581007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.076649784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.154683072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.233766598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.309573458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.396318796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.472582582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.548389506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.632200641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.707353549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.784420726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.869602195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:25.945015839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.020745514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.101777102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.17718265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.261334905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.340938431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.417700713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.493675381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.568931905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.657492666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.732733158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.807952179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.8987962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:26.976100721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.054564537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.139542615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.214569189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.289893298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.374511665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.453250744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.528964485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.612884261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.688065074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.763142943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.8387931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.914623736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:27.992246722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.067836335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.144029403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.225898143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.303795112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.379358293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.460872218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.53682503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.613831313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.689281534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.765235115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.840666168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.915776998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:28.992989073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.068208543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.145120299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.220394009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.295827847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.373821489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.462439691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.547928682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.625421076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.700739331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.777524014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.852860765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:29.928076267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.003926584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.081013188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.156999666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.232578464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.308361646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.396404425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.47177916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.546814151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.632365894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.707891508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.782827524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.867749348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:30.943179314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.021417596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.106751805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.194732953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.270157288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.34864773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.425640831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.50653735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.584464497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.677092454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.757168942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.839868722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.917611262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:31.994668202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.08353607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.237103041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.328027257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.422805772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.49875817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.57572836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.65739899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.733183997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.809388651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.895471467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:32.977506352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.060125206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.142729115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.219263593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.317843703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.414484712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.490221399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.56926413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.652257543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.729660436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.806923393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:33.933596389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.019805349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.124426731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.206870225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.283849503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.39403686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.481945146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.574512402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.665888011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.742561305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.833104532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.908929188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:34.988683918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.063934559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.159342643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.237877311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.315822125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.463249268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.539980163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.625927461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.700990614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.776618407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.853918997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:35.929129575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.007618227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.08346442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.160120564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.237848802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.316749519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.4009301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.476274278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.562028968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.647281387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.729760211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.810900412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:36.913831909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.019715626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.096104507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.17376241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.249927867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.333347394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.411359504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.486705922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.561851285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.652144177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.730325183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.805443858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.89215714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:37.967445958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.042602393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.118710506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.223715538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.300529923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.3795868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.46006694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.543694274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.61871279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.70914021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.795230934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.87090484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:38.952278258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.040414258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.132005646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.218129586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.315644581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.392677558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.469555815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.553643278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.630798207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.706398066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.785045056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.862023089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:39.946902839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.022201482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.098441117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.174081296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.249336228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.324501432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.40553562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.48314626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.559181927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.646022922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.721894814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.797737009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.883344406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:40.958496554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.037802904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.122868159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.19891029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.275198597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.351383352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.426406061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.502090049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.582598702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.672478445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.74759869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.82290287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.902442149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:41.978088665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.053382797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.141824079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.217458692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.29359164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.378889022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.453883444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.529043049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.612960721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.688906053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.764564826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.840549582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.916199298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:42.992579926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.252173574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.334471314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.423737491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.512008118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.588132747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.666061468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.743965102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.820357762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.898591059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:43.991290512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.07221779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.152961484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.25001978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.342036514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.44157823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.544782788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.624734228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.716951474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.792748551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.886660099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:44.968659023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.091410179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.180014407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.256586204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.334228015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.410702628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.486480345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.56439486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.651747698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.732898048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.818779208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.903402065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:45.97862356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.059840758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.145018239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.221442229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.300006343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.387519501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.46278058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.538019387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.620984968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.696246463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.774471345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.850458727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:46.926028094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.001588085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.077812779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.155866111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.244787203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.328607503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.419272369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.513769614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.593295327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.708109248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.78414367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.870668126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:47.945850294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.029665058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.105930617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.181058961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.256939816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.335694171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.411845266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.487896297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.569982296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.64525672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.720610536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.796052351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.871832791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:48.948932268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.02475066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.101359194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.177261554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.253398985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.329194689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.405075705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.481511216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.559027493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.642608274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.722272869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.797661853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.874446932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:49.94982798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.025851492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.101957116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.178400819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.254061292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.331277378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.406464123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.481573013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.558663371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.643343031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.720018094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.794921064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.881698929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:50.957431882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.033674274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.118091087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.193282024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.270273664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.348859285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.467179956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.543614956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.629786134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.704840368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.781507688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.869403728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:51.945542633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.020989346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.096845787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.172170133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.247532015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.323174185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.402914557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.488743817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.565553985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.64839896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.723741258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.800064131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.887342253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:10:52.969472062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.045083928Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.120669938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.199590535Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.275156161Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.351550363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.428009716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.511226467Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.593143157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.669004559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.754021052Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.83166546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.908032909Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:53.983352039Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.063261308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.138933238Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.218012364Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.294340038Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.374502651Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.451586451Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.54832405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.64365717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.718917549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.799611457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.876832409Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:54.955703087Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.041802588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.140002265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.217589682Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.293057357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.379107098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.462081643Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.558397867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.64626047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.726583499Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.803276836Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.890238544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:55.965948075Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.041410567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.126494518Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.203298096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.28024593Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.365968632Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.450746023Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.535458775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.629704442Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.705045078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.780451058Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.868930716Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:56.94914725Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.027913705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.110724828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.190185011Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.267196141Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.343099593Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.419134245Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.496431263Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.572335738Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.652439985Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.727980941Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.803911497Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.889897239Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:57.966553234Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.043415213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.118842537Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.194098439Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.269603715Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.345505184Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.421665243Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.500898739Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.585206501Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.662309535Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.754927334Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.832684831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.909279387Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:58.986608949Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.07181447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.147926242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.224015423Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.300281979Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.37617116Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.451916597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.527960337Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.610881765Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.687122465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.762494015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.837711484Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.913800857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:10:59.989286678Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.066274706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.150188549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.235812661Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.313323792Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.398090786Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.476297052Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.558682161Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.643326947Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.723061275Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.798338457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.884960905Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:00.960861126Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.036459428Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.119168153Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.195335734Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.274317904Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.350002606Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.425460524Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.500724587Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.575867018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.652780742Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.728210437Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.805589216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.891497137Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:01.966522256Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.04258043Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.126284738Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.202394048Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.278525822Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.364091024Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.440459694Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.515763373Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.591912459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.667981993Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.743561159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.819346662Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.904443416Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:02.980015831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.056404181Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.23039679Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.317400967Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.392551782Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.467852422Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.545095843Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.621138081Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.696452801Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.772474624Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.847801567Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:03.925713851Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.001062075Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.077605465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.153205209Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.228586809Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.303791033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.378923193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.455731703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.531734358Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.608756724Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.685258483Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.760642835Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.835967955Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.911131539Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:04.986424179Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.064802607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.148554117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.226722338Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.337803445Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.414700084Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.490499124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.565883956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.651092296Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.739439416Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.818916851Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.902638665Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:05.977758218Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.052896555Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.137944544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.217563579Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.292951068Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.382810059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.471746171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.549483129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.63408475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.709456655Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.786165934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.870360228Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:06.945509797Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.020862182Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.098386405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.174618117Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.249978503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.331385472Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.406814338Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.483125986Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.558836707Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.644459096Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.719769113Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.804873422Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.89293904Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:07.968252129Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.043744771Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.119099237Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.194444935Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.270290504Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.345540874Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.42447972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.500321289Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.579594086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.65486452Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.73036321Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.80839988Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.886589735Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:08.964292806Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.040393511Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.116144425Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.192051051Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.267273869Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.343375503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.418926577Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.501799562Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.577307628Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.652957902Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.728408785Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.803504819Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.878470262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:09.953718105Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.036889106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.120685962Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.195867437Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.271467024Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.347329074Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.422738613Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.498044216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.57752335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.652891705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.728751451Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.803902718Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.892284177Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:10.969377938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.046260339Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.133101832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.209621866Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.285226958Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.370320741Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.446498759Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.522228362Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.598388365Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.6739156Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.749020212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.825290006Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.904818292Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:11.980428311Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.055966587Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.139771604Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.218103317Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.293323033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.380961965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.457629392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.534185906Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.623164805Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.717468626Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.797057649Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.88258884Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:12.958160492Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.03330104Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.108696693Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.184314233Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.259648157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.335670689Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.410921701Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.486233706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.561690382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.637082546Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.713286358Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.793930227Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.86902556Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:13.952236499Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.027538392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.102630045Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.17774365Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.25368423Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.334187845Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.409484138Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.484725551Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.560028916Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.635241241Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.710521182Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.785757059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.861994438Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:14.937546059Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.013814255Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.089284756Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.165477496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.250227826Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.325673912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.407063318Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.482201883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.557352193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.640829053Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.71772544Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.792827558Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.878232511Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:15.956017857Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.03205159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.116836001Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.192172294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.267705484Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.343623985Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.418699159Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.494685149Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.569933762Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.650243554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.725993608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.801060974Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.886759143Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:16.962008205Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.040132368Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.124376332Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.200034098Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.275134488Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.351476478Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.426397796Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.501344267Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.578519247Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.654024309Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.729156156Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.804387138Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.889978013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:17.966568929Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.042430503Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.117796974Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.193092821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.268604412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.344180258Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.419648649Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.496435118Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.571739861Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.64973868Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.724986047Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.800438214Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.875657101Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:18.950901588Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.026917018Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.102326945Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.180726213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.256857675Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.332128403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.40752377Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.482616898Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.566618431Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.642008326Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.720425418Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.795976241Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.871101272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:19.946438304Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.021656743Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.097670798Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.172710934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.250846779Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.326260802Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.404435335Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.479672847Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.555387414Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.639669939Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.714786459Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.792642976Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.878416092Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:20.953713956Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.030053866Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.113777257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.18985272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.265154777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.342404031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.418005767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.495193645Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.572482867Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.651391287Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.726610303Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.802144711Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.887657156Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:21.962574636Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.038769972Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.122154611Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.19723862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.272784709Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.350125451Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.425338676Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.500542077Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.576639877Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.651956078Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.727357686Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.802510527Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.895626707Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:22.970760124Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.046646885Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.121853294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.197854838Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.273396831Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.348687881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.424232914Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.501259225Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.576755842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.652640907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.728078132Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.80451398Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.879740965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:23.963141285Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.050317729Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.129577318Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.205721775Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.2815742Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.356985601Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.43351969Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.510460082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.586058267Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.663719458Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.738738156Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.813930358Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.88912784Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:24.964446057Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.046827915Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.13059262Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.205933462Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.281737376Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.369039004Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.444217703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.519636881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.599823349Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.674852352Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.749977482Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.825295412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.904565114Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:25.979758532Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.054791855Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.144289994Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.221415698Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.298271675Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.383638171Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.459333541Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.534321104Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.617664562Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.696691832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.771920707Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.847663597Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:26.924597366Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.000744607Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.07685473Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.152349749Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.23478172Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.310044675Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.395801602Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.471145453Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.546790008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.630618298Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.707317379Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.785690635Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.870367244Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:27.945517015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.020677442Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.096213134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.172952664Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.256374938Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.347482932Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.424916413Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.500930792Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.577587378Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.653492157Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.728799849Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.804008149Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.882405981Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:28.95826404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.03354466Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.109841119Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.18541265Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.261490518Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.336875554Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.415194794Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.49049359Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.566915777Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.642547213Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.719717079Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.803055834Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.878288422Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:29.955340625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.030279581Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.113549121Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.189112333Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.264039706Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.339622534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.414887187Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.490833471Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.56605822Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.648229553Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.723452893Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.798418282Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.883718732Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:30.961465909Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.03691085Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.120385222Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.195936179Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.2714392Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.347891211Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.424561911Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.499712484Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.576648847Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.652101372Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.727450249Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.802606486Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.888985015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:31.964178212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.039890033Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.123811061Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.211200342Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.288702049Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.373150212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.448419666Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.523617887Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.600053996Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.674947066Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.750193575Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.825438389Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.903598463Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:32.978648717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.05422281Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.130457223Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.209868049Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.28777798Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.36283185Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.439553943Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.514865861Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.590896082Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.6664144Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.743110412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.818445242Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.89377732Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:33.96908559Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.044366532Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.120626769Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.195947552Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.27122523Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.346401789Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.421621323Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.496764794Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.573037767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.648473622Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.726019714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.801215312Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.876168767Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:34.951257966Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.026246205Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.103263946Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.179474136Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.259985921Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.336403631Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.411568766Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.486821485Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.562532987Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.645274818Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.725875915Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.802182329Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.888911708Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:35.964440106Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.051905388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.135910771Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.214241023Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.289534894Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.378662095Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.454449405Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.529864429Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.613905683Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.689015074Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.764278866Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.839720641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.920071691Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:36.997565912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.072836776Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.151705044Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.226457572Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.302607859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.388186712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.467651363Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.542557748Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.626675226Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.704995463Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.782769684Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.86882172Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:37.944784615Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.02482549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.105441693Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.186341095Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.262632919Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.342928386Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.418091314Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.49336109Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.570823216Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.647404319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.727539755Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.809249076Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.884506276Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:38.961664147Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.046721689Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.124200872Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.199633912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.280781475Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.356287731Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.433023747Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.508427027Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.587060064Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.662304881Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.738149793Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.813419058Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.888671619Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:39.964444115Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.039886212Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.125288907Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.20050134Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.276611949Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.359687094Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.435357382Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.510529592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.586086185Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.661401338Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.738286442Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.813428891Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.896649828Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:40.971746549Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.046910599Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.13015608Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.208093183Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.28397032Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.367997305Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.443125547Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.518467964Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.594151726Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.669724031Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.74553688Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.820619746Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.901837934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:41.977228319Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.053796208Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.137744345Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.217531367Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.295924534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.381078334Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.456042832Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.531077859Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.61466702Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.693063995Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.768690989Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.848169403Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:42.924039308Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.002171291Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.078513229Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.155533374Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.231156592Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.306551043Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.386693712Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.464209569Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.540001139Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.61644842Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.691523895Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.767092105Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.842668796Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.918369742Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:43.994341408Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.069577811Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.144840326Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.225467603Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.300639815Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.376179641Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.45185982Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.528767294Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.605407919Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.681444482Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.763364494Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.838881377Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:44.918414863Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.00438204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.079959883Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.155483774Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.230563922Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.305999589Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.392267086Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.468257056Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.544577747Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.629747804Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.704918864Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.780751619Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.866083404Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:45.94156432Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.018309138Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.098268353Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.176033747Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.251329447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.33067839Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.405834763Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.484623931Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.561013934Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.648597013Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.724032681Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.799678717Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.88533447Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:46.961115418Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.136117386Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.213139197Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.289962256Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.37522233Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.45065259Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.526335874Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.607259825Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.683963204Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.759434168Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.8359955Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.914386269Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:47.989765457Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.068610595Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.144795095Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.228926627Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.307619412Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.382847465Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.457942046Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.533382419Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.608513704Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.683794461Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.758773202Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.839121922Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.914534391Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:48.98957054Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.064925217Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.140200534Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.215312652Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.290513665Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.369099443Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.444963272Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.520358077Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.595728499Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.670800008Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.756268083Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.831701257Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.907983965Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:49.983283186Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.059371111Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.144489427Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.221961479Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.297489053Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.38311012Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.464721496Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.539582318Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.623256028Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.699298993Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.774323015Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.85037062Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:50.927482448Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.007156193Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.084298902Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.15998526Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.234726562Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.309929177Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.3965209Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.471599226Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.546570705Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.629578912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.704487862Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.779499821Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.864569273Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:51.939452912Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.014489703Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.093163866Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.168560625Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.243540456Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.318614878Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.402515917Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.478356419Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.553288506Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.639976614Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.715229756Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.790173811Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.865744394Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:52.951647158Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.026456685Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.101703973Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.178186523Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.253597714Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.329957128Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.40663203Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.482706548Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.557661707Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.633043395Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.721133357Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.796792388Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.873649338Z", "value": 1006.4},
{"timestamp": "2024-03-15T15:11:53.950892431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.025783751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.101318398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.17639071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.255975689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.332150272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.407652311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.48361691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.558780038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.63404627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.709187413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.786449995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.861942115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:54.937872954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.014539952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.095552386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.171331578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.246359058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.323982248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.403252828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.478232309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.553744525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.640148474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.715346738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.790295659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.877505367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:55.952582959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.027679208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.110783225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.185711538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.26084065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.336553442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.413217242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.48834053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.565410345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.647704059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.723544403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.798727404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.890950804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:56.9669563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.042442948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.126165045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.202190446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.27750743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.362399382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.440455373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.515617414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.592275901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.667261783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.753181989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.829682365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.905078934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:57.984511947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.059739428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.135101918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.212524373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.287674511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.363734055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.439181089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.515395545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.590717554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.666144332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.74434749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.819519548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.894636373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:58.970784206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.046306055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.122202529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.199509017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.274444147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.349567501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.424939303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.500205568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.578073976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.654071601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.729158475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.805442372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.880537918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:11:59.958029814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.036300013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.122091806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.197141656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.27258757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.34874894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.42380519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.498780993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.574156635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.652139795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.727918508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.803937798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.889720247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:00.965274417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.040376139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.124540094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.208220753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.283271596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.367796158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.442667673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.51784082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.593885454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.668895657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.748445376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.824077018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.903588209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:01.978702828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.053932263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.13814281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.213515925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.292022605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.377761727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.452806426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.527976917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.611056041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.6870273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.762155071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.837988346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.913148885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:02.988693552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.063932844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.139419815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.214661347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.290121854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.366062873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.441497973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.517951023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.593344235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.66900903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.744171746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.819401405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.896244792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:03.97316437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.048530862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.123669066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.20039914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.275881376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.351272508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.428486103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.503831731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.581121773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.656456617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.733731491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.884312603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.809209055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:04.959926871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.034936947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.117989033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.268597634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.193309797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.344370718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.42036537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.495381718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.571831634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.650636523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.725596744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.801039268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.886298968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:05.962238228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.038792975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.12290746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.201716478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.276802043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.358064307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.433142192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.513393064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.588998309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.664510466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.740156286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.815581083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.899645328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:06.975136621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.053262344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.137024606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.212195579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.287410488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.374917099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.450078248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.52519543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.602000034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.677123775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.833040213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.756504825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.908407891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:07.983790608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.05882187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.136634249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.213783878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.2888449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.364054657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.439550847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.514566749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.590071483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.675867247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.751231757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.826452587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.901908776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:08.977753382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.053287844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.128447778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.212149177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.287330039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.363698036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.440796785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.515968047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.591339918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.666551852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.745564135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.820720133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.895860228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:09.97112621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.046260224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.129737624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.209622995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.291103052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.37657517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.452029952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.527320191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.611220886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.686599765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.764275537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.842157006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.918916683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:10.995039977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.070174728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.14942714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.224554627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.29972157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.387465815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.462851158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.538296373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.622248364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.697277356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.773102026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.849915624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:11.928343236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.004075523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.079411907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.154945378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.230491969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.30642736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.392876694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.471222995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.546471283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.630476747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.705568267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.78051201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.86552381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:12.940737665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.017156832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.101578168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.176815288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.252017752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.327470808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.408623827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.484010419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.561024145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.636333169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.712524336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.788607472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.864075023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:13.939513359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.018402892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.093461261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.168781101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.244900749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.320166093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.395479534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.47072619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.546910286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.62236635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.697476207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.773327919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.848383151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.92352264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:14.998629712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.076666191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.151985103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.229341775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.304845807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.392606182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.467825702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.546478852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.629998526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.705087871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.780529728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.866144472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:15.941889369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.017012858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.092870459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.16813478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.243101405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.318140063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.40063369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.476146075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.551421404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.63564735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.713930773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.789143862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.874648527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:16.949614449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.024750642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.101617362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.176925748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.255426835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.330660885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.405646711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.480726521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.555730779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.639679253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.71606911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.795533972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.881418893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:17.956992526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.032171536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.107698962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.182801589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.258176695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.336198614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.411325689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.487544058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.563855963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.639183165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.714401632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.789597282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.867877377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:18.946678913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.022471554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.097727685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.173049032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.251141128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.326440458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.404101067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.479449869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.557613614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.634877039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.715836684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.791949006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.866937553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:19.943223379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.018247478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.095473271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.170420218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.245906557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.321534304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.410546744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.487769753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.562816188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.645489881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.731723539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.806805462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.893003857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:20.968210996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.045803701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.129836753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.209105713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.284081077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.369082001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.444446484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.519877143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.597827129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.672915996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.7481904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.823577347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.902878307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:21.978116422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.05318881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.140115013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.215214601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.290209645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.375730024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.450865516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.525853648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.60631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.685514385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.761495316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.837400215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.913686874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:22.988685247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.063851555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.138947367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.214638315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.290485519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.365682131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.440927607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.51630134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.591623616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.67010269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.74540871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.820558634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.89696187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:23.972982033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.051528019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.126737496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.203834555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.27935072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.354433604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.429923721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.505292973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.581097394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.656718902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.73503324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.810202365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.88526381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:24.960766503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.035946859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.11929601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.194361136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.272157107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.347732471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.422782045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.499532513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.575181798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.650495115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.725641264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.805626609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.89175723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:25.971224272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.046931125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.131602099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.214192019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.290461495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.376406837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.453999352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.529061758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.612342109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.690130657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.765394726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.84110398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.922108397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:26.997455698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.072784536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.151339131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.227297633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.307966403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.394342432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.470562789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.545606347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.628949003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.704765393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.779956599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.865791348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:27.941559418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.019572862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.094618308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.170134731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.245301105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.320486935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.39574179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.470932132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.550049288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.625241678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.700497941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.781300567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.856368413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:28.931598628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.006810954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.083499856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.158526199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.234068893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.309392356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.384663211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.460357457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.535596664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.610916543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.686390661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.761725004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.836746451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.911830362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:29.986794369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.061912904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.145284361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.220303825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.295583384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.380793464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.456221407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.546952474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.634631416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.713742044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.789399715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.873840932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:30.948963179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.024174514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.100630457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.175888193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.251294408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.327963279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.404268726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.479397789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.554620549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.640036901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.716291724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.792625075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.880628657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:31.955941464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.032495519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.116106305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.199751267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.276850825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.362531722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.437806482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.513664345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.590345536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.665780392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.742677327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.818215351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.90059609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:32.975995426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.05134369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.126422355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.20305833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.278326722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.354842442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.430563794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.505914714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.581727619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.657075371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.732496947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.809812602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.887117025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:33.96242817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.03769221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.121580917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.198515836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.275342692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.350595981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.432566993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.507948378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.58339965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.658492363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.734956019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.826740272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.903077112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:34.979806336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.055058953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.138627149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.216033268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.295280091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.381062204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.457116581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.534754957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.619470127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.695204536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.770471745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.84665169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:35.922535091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.000026426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.077643682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.152976428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.231572787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.310128539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.395817277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.471721542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.546850608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.634803696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.710167834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.785537508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.871945061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:36.948612014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.025062071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.103492575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.180907719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.256614353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.332427035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.408046213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.483871918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.558940825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.645989402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.724129506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.812702691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.89819239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:37.978836844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.06247512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.137798555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.213269157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.291069774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.366486744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.442144035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.517244941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.594135063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.669398881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.744827308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.822400213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.897496959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:38.972803306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.055516783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.131835897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.207538532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.282701647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.358687257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.434440548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.51045803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.586593241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.663808482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.739789805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.815695991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.893572736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:39.969186827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.044715286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.129554427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.211984833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.288216588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.37358296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.448842171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.524456454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.601276561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.676610204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.752111815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.831213328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.908733241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:40.983824197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.058695505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.142237495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.217419331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.292971182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.378621875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.454566302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.529733578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.6135804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.689146139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.764328359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.840638642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.916013246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:41.991949289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.068010645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.149328541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.224376073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.299634677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.386156409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.461511558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.537371249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.620503768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.696852067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.780406922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.870624492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:42.946080888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.042933781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.181149015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.260343553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.336962988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.412888984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.492071586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.567750255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.643721691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.721949221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.798926673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.874407453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:43.949814698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.02889362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.105918751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.182883723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.263943284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.343280831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.419316971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.495733047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.572531043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.64865864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.724512604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.805802373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.881287474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:44.958343134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.034817962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.119738801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.195299838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.270506059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.350355926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.425475619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.500651313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.576234398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.651423851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.726699385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.813610046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.909628446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:45.985168683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.060409176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.144066753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.21954475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.294739932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.381561954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.46331054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.539793241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.628857405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.705307722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.781371223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.867442238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:46.944693163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.020812248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.099222852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.174611634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.250242048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.326218862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.401714812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.477310378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.554401111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.64017491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.716877515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.794484184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.880778655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:47.956044621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.031384283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.108973736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.185127062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.260410085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.339504369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.423439066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.499680456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.580751091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.65756608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.733266479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.816930808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.892389766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:48.968089748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.045388962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.121111249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.197055551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.272902126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.34861846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.423848971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.500310874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.576507784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.653560886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.729401317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.805766195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.881588001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:49.957380016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.033014111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.116782345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.192649528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.267441288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.34374127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.419592453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.495165397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.570872836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.648881393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.727637694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.803334318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.88962719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:50.964758917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.039805589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.124012575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.199930831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.288662998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.373698399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.451392014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.526456477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.609877576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.685814743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.761381575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.838101622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.91361735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:51.990419764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.065832292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.14801512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.223087649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.297938545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.385969657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.461280841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.536840633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.62053482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.696439412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.77189178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.848558643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:52.925222595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.001426002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.077297282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.153456051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.228807523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.304298036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.380291844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.45846677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.533851747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.608950836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.684999684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.759969557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.835263845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.912856692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:53.993146498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.068706995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.144397027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.222228147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.297672836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.373747348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.449599493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.529515763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.605225763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.68130402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.757400772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.833781621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.910532837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:54.986078166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.061512167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.144844275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.220027013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.295861782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.382864544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.458759217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.53509389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.621268716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.696736062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.772216623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.848877823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:55.924612336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.001026145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.077156434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.15303322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.228813077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.304514919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.391750865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.466702083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.541702549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.625513858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.702237459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.7782361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.86354504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:56.939350337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.014950611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.090796229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.166403703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.241958793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.317567195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.401352488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.47713593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.552833131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.637796632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.713081194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.788904316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.874942919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:57.950743289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.027550507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.103460477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.180574574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.258192576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.333978898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.414494273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.489677812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.565378246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.64196204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.717649994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.795926363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.870943342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:58.947216672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.023201042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.098649765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.174409496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.249977866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.327605244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.402853679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.478686402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.554338132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.630463207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.706127418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.7818331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.860578173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:12:59.9365924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.011756003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.087982262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.16464692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.240357307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.316640718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.402621595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.478259886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.553660834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.638820527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.714364642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.790168309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.875086179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:00.952032821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.027062185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.110219896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.185311084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.261225119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.338780786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.415385349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.492912311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.568470731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.648752828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.724287279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.800543875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.887182736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:01.962672451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.041840085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.124971333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.202874967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.278357259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.362896858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.438649646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.514486498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.593562836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.669879719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.745799803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.821387855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.901561376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:02.977412756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.053398728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.130376028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.209213518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.284415235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.360460759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.436395595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.513167071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.588914611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.667669542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.742735098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.818693198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.894329763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:03.969776759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.047300843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.123396479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.20191637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.277487943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.352715132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.429060432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.504643557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.580744058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.65626235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.735089633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.810877462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.887163274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:04.962909503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.038634324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.121767877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.197287674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.273426927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.349749412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.424961817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.500666254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.576503651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.65263628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.728521261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.805061377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.890767569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:05.96609159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.041435868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.125684652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.201109122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.276965431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.363616871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.438503485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.514060946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.590396167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.665677565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.741099091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.821748453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.90241548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:06.977987086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.053640131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.138713716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.213916106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.289368608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.375808528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.452232838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.52738422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.612006061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.687924963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.76369868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.840006798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.917909667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:07.993606808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.069319151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.144858533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.220531131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.295746226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.3711098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.450093757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.525720083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.601115977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.67692672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.752293014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.829458828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.905562786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:08.98759122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.062951819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.138682786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.214654968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.290083439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.365520934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.441046685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.519068082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.594736649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.670554303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.745712118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.821580493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.897164548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:09.972871226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.051992047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.135938466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.210911353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.286612688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.373216673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.448739737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.524329936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.60164247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.677340573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.753459188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.83017185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.916371228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:10.992442962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.067984138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.154177564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.229733587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.305804106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.393120252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.468261235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.543900299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.628878557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.707233875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.782774027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.867545949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:11.944032692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.020199596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.096609475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.172321179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.251537521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.327456361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.403769728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.479652248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.556881615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.642736673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.718232793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.798242319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.884013601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:12.959172665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.034142866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.10990833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.185736386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.261855674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.342290096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.41775028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.493768832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.569071993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.645007473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.720449513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.795619777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.872377625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:13.947492018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.02312721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.099092194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.174937563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.251438035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.327401164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.405100803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.480872988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.557255636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.632950701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.709237957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.785089853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.861224342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:14.93775307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.013390951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.089898111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.164989112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.240782225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.316312266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.403340478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.479156214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.55475576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.639107396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.714693309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.790051606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.87493393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:15.951986307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.027848892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.111835697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.187452106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.262543524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.338508957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.414484182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.490126992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.565234058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.646631072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.722288473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.797904979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.886861349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:16.962238079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.039594936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.123759149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.199702631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.274809441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.357017175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.43493992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.510585098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.587831107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.663509628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.738935222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.81469912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.898424838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:17.974080447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.050265081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.127289427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.202365453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.277592551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.354416161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.430317275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.517347151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.593669865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.670382659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.745904093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.822830263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.898838225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:18.974660619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.052029476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.128294238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.208034359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.283216658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.360604331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.436700742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.512442656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.588963674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.664681333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.742689038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.819216712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.894714147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:19.970360542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.047082584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.13177595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.208902024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.286002979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.372468696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.447895475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.524623534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.60528807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.681413121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.757043132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.840933651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.917929613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:20.99326564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.068754371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.149316028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.22435084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.302949138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.389328104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.464864771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.540006847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.634664241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.70965966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.785223176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.872093374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:21.949989944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.025627571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.108922411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.184985639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.260526786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.336536478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.412643417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.490788116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.565904016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.648161096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.72321482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.799243168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.884956343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:22.96067573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.038002029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.113872073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.189706981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.265551169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.341067293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.416254682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.491818422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.569307889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.644998605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.720410473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.795701509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.871334977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:23.946547998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.023231609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.099380693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.17520581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.25057051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.326525259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.403174919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.478871875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.555781855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.631615739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.707283128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.78293058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.859027728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:24.936603852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.021213412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.098609632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.174534909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.250839673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.327647382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.404416082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.480483215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.556054091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.642245475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.7175904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.793573917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.880939508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:25.956744369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.032349166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.116343079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.195493219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.27052736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.347834877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.42432697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.50145007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.685280866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.760944319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.84009673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.915268632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:26.990924277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.066096915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.149049645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.224286187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.300303912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.387418496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.462947422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.538627452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.625991252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.70150709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.776996079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.862248168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:27.94130714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.01695325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.092642048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.169046078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.244466076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.320203417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.397077559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.474517108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.550652082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.626542704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.702695789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.778499467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.854346473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:28.930106471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.010651139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.086378945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.162481983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.238424157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.314184348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.389442074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.465262328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.544682293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.620332307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.696159217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.771826224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.848429198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.924116588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:29.999665962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.077507496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.153120295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.228831013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.304386884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.39087891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.466364829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.541930876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.630534869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.705820947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.781503346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.865789869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:30.941363148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.016899466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.093246377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.169019016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.244664551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.320378726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.401226339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.476790466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.552316033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.636459997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.715357466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.799185622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.886697968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:31.962225807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.038515662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.123717321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.199796744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.275934344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.361364387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.436592162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.511813378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.587832481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.663859873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.74010704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.816175231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.900411739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:32.976412538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.05263721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.128463769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.204143801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.287639894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.363634581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.439584437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.514710645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.589840949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.665696789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.740875765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.818619796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.893757524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:33.969089652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.044470548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.119792628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.198742259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.274361203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.354399985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.430225681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.505866418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.582788721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.658864529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.742753582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.818412142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.9006051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:34.976148556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.05157422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.136636393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.212634185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.289386729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.376737317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.452816901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.52850631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.612444323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.687707044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.762838021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.838536677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.914098598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:35.98981015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.065447943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.149260805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.225254725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.303469541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.390493954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.465992035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.545122434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.630257759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.706293888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.781399329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.867845789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:36.94338899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.019517567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.097788351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.173458305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.24895933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.324873635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.40102506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.477131237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.554285286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.643570114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.719366819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.794845444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.880885185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:37.956932867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.032545476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.108402758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.185387175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.261286408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.336834954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.413652331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.489648109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.565303406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.641366032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.720027632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.795857106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.87512885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:38.950434996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.027348181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.103032791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.178327257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.254412123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.330345917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.407621982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.482895297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.558600675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.634336261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.710665222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.788215624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.866653769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:39.943269322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.01892462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.094487119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.170083089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.246467667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.322115158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.401126263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.476653849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.552350747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.636717946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.712297693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.790256094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.877401692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:40.952934719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.028850241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.112638529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.187774532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.263453254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.343311848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.41889377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.494814925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.570330992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.649516593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.725165332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.800873879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.889230324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:41.964437559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.039621979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.124089306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.200266333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.284250493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.369690813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.448067263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.52363181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.600463908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.675989096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.753899594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.832618796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.907892239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:42.986879185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.0622117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.141065559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.216200218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.291774718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.369083041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.446642659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.523313959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.59912945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.675127053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.750344081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.825805461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.901817624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:43.9770687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.053463327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.129156291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.204920967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.280836682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.356818606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.441049007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.516414579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.595988501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.671960441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.747932189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.823598656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.899642116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:44.977199495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.053005259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.140592491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.215906991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.291065332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.377902964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.467602899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.543259159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.628132056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.704929724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.780280096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.873615134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:45.94886765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.024492583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.107005673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.182301517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.261099729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.338200469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.413628697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.488783806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.572210592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.652126307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.730843238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.807893771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.895593003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:46.971316015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.049537811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.136863476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.212043225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.288058942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.377993118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.453608131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.529276007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.613799817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.690035566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.765667891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.842163128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.918612636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:47.994575265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.07031207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.146716939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.222398577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.298546102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.374260731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.451729024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.527369861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.603444842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.679410287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.759143635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.834173753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.909385982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:48.986633059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.062535784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.13793531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.213274708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.290278553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.366065087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.441908164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.51749153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.594129167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.669336117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.744922459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.820278656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.895542054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:49.971913068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.048249585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.132182068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.210956217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.286564447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.372316898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.449011656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.533140843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.617439534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.693162996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.772004921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.848456062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.923452261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:50.998299883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.075834897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.151205271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.226731838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.301920964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.387594503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.463264237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.538865716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.624165879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.700095901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.775372964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.859963463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:51.935298478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.010247572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.085573371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.163081121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.241060423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.316780206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.400005618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.475830329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.551205983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.636356035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.717196232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.792491727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.877479858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:52.95561132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.031142495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.106654982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.18221067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.260758164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.336857403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.413020386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.488659721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.564173456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.640933559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.716193566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.795232228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.872299306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:53.94762693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.022931289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.098697696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.173710056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.249873391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.326816022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.40279219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.478396293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.553871948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.629901652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.705485851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.781136579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.859600969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:54.936998064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.014742839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.092342942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.167816454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.243041518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.319066998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.400718748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.476242371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.551940299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.636919312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.712691192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.788135136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.874211364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:55.953495819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.029220179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.112807864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.188578944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.264604168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.339990929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.414947417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.493605504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.56915508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.648904207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.724474295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.800419264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.88720714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:56.9628731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.043518931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.128118777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.203595745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.279145738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.364216176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.444221623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.519876703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.599418919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.675125775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.750874807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.826616736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.902392808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:57.978205905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.05399961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.129920866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.205180555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.280902772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.357050173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.432367334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.507518607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.587944758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.663698271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.739766696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.815705425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.891522714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:58.967918914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.043876651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.121959604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.198509213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.27406119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.349351503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.424659384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.501098561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.576533515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.653671635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.729579773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.805478886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.882525103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:13:59.96473567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.040961663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.124804422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.202061039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.277993369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.363957183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.439526057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.514937523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.591333148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.666434278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.74541339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.821099608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.900968384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:00.977275817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.054241875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.139768186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.215794596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.294255405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.383069267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.458454397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.534508999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.618939118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.694523256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.769994242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.8465299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.92204127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:01.999197375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.075365545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.151635411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.22749859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.303553896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.395789197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.471594039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.546934914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.630878922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.706576692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.782105214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.86735735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:02.944597968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.020260122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.096440068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.172388207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.248088954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.32390762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.399893711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.476417977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.551934948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.627878606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.703491513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.778456516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.853609647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:03.930641913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.007047075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.082199918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.157805657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.233349732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.310087503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.386027546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.461981029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.538595855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.614284634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.689627333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.765824336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.841579771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.917027526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:04.992292401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.070434908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.149844966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.22520597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.300803293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.387414085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.462870929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.53895686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.626573476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.702216079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.777293883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.862474659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:05.937990479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.013498042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.089169126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.166017457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.245389244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.321126952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.40066901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.476298302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.552283305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.637089299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.71310675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.788693578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.874716947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:06.950317855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.025970666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.109290612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.187324032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.262503404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.338800248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.41455114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.491930127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.567457499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.647335014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.724260786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.799914206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.886059303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:07.961735539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.037518239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.113307212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.18905228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.265265764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.340911761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.416755901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.492653385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.568674453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.644512066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.720236462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.797264634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.873587654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:08.949288659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.025162655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.100785708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.176480953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.252649253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.328132914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.40415939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.480685963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.556348216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.631646148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.707249361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.782666046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.86208065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:09.937140055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.012405315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.087905041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.163394366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.239147275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.31472572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.401350722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.476348879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.552404508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.637324359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.712927124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.788580993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.873630828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:10.950339225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.026131398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.110307377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.187492894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.264763819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.340486777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.416554662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.494613619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.56976512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.648922861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.724698746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.800293095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.88645173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:11.962201888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.043715884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.127722264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.204704869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.280387347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.366174718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.441658348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.517870585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.611348707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.686605009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.762124191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.839894668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.915580154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:12.991291655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.067079189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.144850467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.220587441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.300821054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.377798188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.453234106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.528946376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.604691382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.683819107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.759740241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.834957151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.910509422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:13.985610044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.061425834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.137199385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.213664647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.289393013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.365026596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.440920242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.516661728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.592098191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.667981341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.745870699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.821138874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.896853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:14.972410743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.047850853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.133003314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.208114465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.285625647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.370586332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.446437387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.522033497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.599844264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.67577519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.755459748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.831527027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.912917472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:15.992981518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.068523965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.148502923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.224174875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.300971337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.387748374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.463317125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.538583988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.622798018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.698329073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.77415328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.862953004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:16.938265659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.013429738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.089785306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.165377097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.241068985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.316473576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.400345014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.476289797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.552044885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.636132258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.711920466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.787797761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.874472398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:17.951708285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.027574541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.102639837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.179041292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.254947196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.330748108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.4065519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.484333739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.560126587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.635871915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.711968378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.787704106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.863458938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:18.939158154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.017792057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.093558857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.168673785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.245262057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.321760185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.396969897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.472631898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.585008194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.660919922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.736375234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.813030386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.890077762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:19.965550386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.04127037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.127849777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.204627137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.279627698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.364838912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.441279856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.516751393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.593386961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.670095426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.74559573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.821207938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.900654738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:20.976462115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.052126035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.143347425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.221520593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.298002562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.384386033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.459993313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.53559765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.620704321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.695952658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.774200866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.859847857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:21.935698338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.011458931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.087461668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.162758261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.238269734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.317926263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.398322663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.473907864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.549583977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.633975641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.709438058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.786283515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.886226983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:22.9626902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.039343529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.115097051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.191595564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.267812158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.343784975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.421795104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.497023634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.572860099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.648496597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.723669094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.798886776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.874115817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:23.949749179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.024896364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.100917118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.177583984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.253415554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.330245715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.410269156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.48592399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.569714054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.64542284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.721323018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.797120572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.875125581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:24.953161055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.028784689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.112052257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.187703955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.262780742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.338630264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.41463281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.49068838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.565795822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.646795487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.722219282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.79777194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.88398962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:25.95980583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.036165496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.120114281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.19582502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.27136283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.348730753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.424140979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.500040934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.576647256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.652561962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.731111932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.806780879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.893593023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:26.968997554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.046413892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.132529237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.20753348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.283167483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.368616972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.446599487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.522189298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.600482436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.681119414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.756699337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.832237212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.908802574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:27.984190561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.060027636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.136009735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.213003866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.288734669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.364715617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.44014274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.515732007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.591485946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.667362797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.745289728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.824151891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.899539334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:28.976042521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.051844588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.127627488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.205216307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.282022214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.357280826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.432508845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.508466529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.584508948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.660383944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.736235195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.813271086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.88874989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:29.966670229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.05803543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.143150041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.218135948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.293964288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.38470133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.460740677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.536787801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.619999788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.696008448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.771922099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.849385767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:30.926153147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.00197835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.077429411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.153338039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.229078763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.304869567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.391664113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.472601477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.547925849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.632059148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.707661216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.783089716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.869766247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:31.945005787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.021784239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.097959715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.176052151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.251860876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.340550846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.416446803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.492576199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.568568796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.646879472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.722381956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.798066329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.883421164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:32.95939728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.039398932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.115546441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.191685054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.266881875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.344865671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.421072316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.498150673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.576106213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.65191657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.727420847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.803822627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.879701496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:33.955879469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.031663138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.110627671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.18600782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.261139713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.337367254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.412629163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.488419744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.564151702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.644512522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.720451455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.797108756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.872553929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:34.948777662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.023928148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.105780008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.186554397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.262690899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.338675688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.41369171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.489314067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.565101705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.647896413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.725263218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.801006312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.887236956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:35.96963608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.047105062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.131965434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.207209808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.284268358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.370271418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.4460596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.52241943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.600414939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.676179057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.751865479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.831699868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.906898898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:36.982141096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.058153758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.143545331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.222060809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.297406559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.386071923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.461730025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.536888928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.621909204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.697128363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.773273217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.855801302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:37.933016876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.008773666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.084673881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.160276239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.236894277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.313238332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.389187378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.4686242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.544557375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.620640341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.696353868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.771468066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.848670424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:38.925605199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.001612933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.077882492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.15434453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.231154761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.306768736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.382426871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.459912973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.538799652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.614233499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.689943249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.765105192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.841386015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.917392502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:39.993412332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.069883331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.148190266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.223794929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.298854153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.385192702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.460481462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.537233677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.626170402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.702178137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.777549872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.86354183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:40.939651069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.015635892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.09193294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.168411523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.243861883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.319383538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.399437385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.475228768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.551197976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.638303534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.714758885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.790219197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.876271347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:41.951511819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.02718877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.111690521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.197174544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.273038631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.353817567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.429246326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.504949614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.580930278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.656799966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.733029589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.813164653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.896682084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:42.979212795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.055917939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.138148458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.214291298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.289886746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.367238386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.444040682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.519598978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.595200474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.670867698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.746235882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.82451021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.899664474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:43.97745189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.052711755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.132091779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.209310779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.285034899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.363521196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.438782052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.514035644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.589445813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.667901101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.743257989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.818424734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.894720246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:44.970190351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.045177383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.129880351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.206955128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.282428465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.368565192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.447433057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.522402778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.599608978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.674624299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.749667972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.825026845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.900317589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:45.976100686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.051279815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.135533151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.210652856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.285991282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.371190922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.446601571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.524894364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.60858722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.684208973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.759768774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.836249023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.911829368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:46.987609905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.06495553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.146677987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.221852797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.297173494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.383811151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.458854376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.534455425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.619567258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.694842323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.770369933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.847446118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:47.923571679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.000772377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.077050322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.154245644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.230011398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.305656671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.381243449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.457056883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.533700044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.609128998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.686129024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.761288377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.837434675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.913225869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:48.989247398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.065545184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.141192378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.218803252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.294525582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.369793928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.445033922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.52102134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.596242006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.6717524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.749052746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.824662788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.899838718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:49.9760374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.051190131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.137253836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.216032518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.291452577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.37885337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.454209397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.529713455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.612946121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.688277507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.764396093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.8415318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.917050162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:50.992060236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.067971847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.146532162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.221830044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.299768951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.386888465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.462593707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.538095174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.621544416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.696937339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.771737077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.852600496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:51.929546794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.004989957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.080931008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.156886747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.232343286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.308798577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.395827979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.47165655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.547073665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.631891483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.707467702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.784200433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.869583596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:52.950031622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.025334305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.102381853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.180589944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.256168531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.331992622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.408387914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.484888261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.561989792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.638066427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.713155383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.788472946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.865129645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:53.940240553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.018058916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.093808032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.169527707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.246195031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.321693778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.397846926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.473428874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.550785765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.626654849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.703239324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.7792278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.855127571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:54.932275087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.007558635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.083400711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.160596386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.237220542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.313460954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.399286998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.474637682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.550264942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.638395593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.714137733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.789336353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.87420726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:55.949592664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.025016596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.108997872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.192687436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.268799432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.346519268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.422115744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.499399325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.574910137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.653937845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.734005553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.809613901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.893818505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:56.969158373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.044541442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.128422814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.20616857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.287050679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.373005779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.449246287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.524798636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.608557704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.685712485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.761420033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.84179843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.917650042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:57.999284695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.074947923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.15068536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.226448365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.30229105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.380320391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.455948964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.532214017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.607953565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.683916666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.759873943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.841493748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.917135153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:58.993177582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.068855307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.144762056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.220693253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.296865794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.376667679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.452114493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.530919194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.607175063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.684418132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.760557201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.836267566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.913449163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:14:59.996458632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.072237734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.150297059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.238370528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.31357203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.399369243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.47793644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.577429461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.670141106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.748721552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.824999053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.900097387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:00.976095656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.053731494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.140743523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.217144641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.298586463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.387663932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.462685946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.538045048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.623324597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.698286995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.773346481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.854868943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:01.930541645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.005819786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.082000617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.159903399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.235372709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.311237507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.393991073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.470529887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.546095677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.630055803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.708581497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.783956439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.870585877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:02.946412339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.021813137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.106512848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.182828078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.261317485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.337204043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.413017513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.488208232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.563497318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.65452618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.733653283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.812030465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.890279328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:03.965574782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.041630589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.116922651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.204733306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.34606556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.441649814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.517810517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.612109011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.690052818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.769012561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.844471024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:04.925967086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.009695885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.08557518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.166838187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.249700714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.325603401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.409909256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.492122823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.584015078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.668652677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.74424346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.819764483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.899543298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:05.976093825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.054814656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.144110367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.219405375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.294686078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.381399357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.457347485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.53751542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.647886715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.726851803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.802074746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.888883033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:06.968117401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.045294808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.129786936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.207709624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.284410903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.369073751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.444396023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.51992463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.596122454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.671741686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.754240373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.829907189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.908383701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:07.985073908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.060368628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.13573426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.226414228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.304749044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.380023156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.4555765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.530599988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.606417108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.683450196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.760110068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.83637442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.912218068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:08.9882573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.064136245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.139398613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.230867221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.305862933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.426584694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.501835446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.578846583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.654252919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.729997111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.805292888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.880587736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:09.95827548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.034334073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.117388057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.192703258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.269452954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.345814459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.424076028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.501637724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.576808893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.652973502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.728038526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:10.804558495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.042424241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.126895478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.203647674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.283305982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.368426434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.444058566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.51933153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.59654347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.671925298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.747458326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.825629562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.900907902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:21.976055874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.05173511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.135503435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.210530095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.285889139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.375296248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.450432573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.527142241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.61049255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.686606506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.76166299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.837764402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.916558775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:22.992866587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.068380608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.145751556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.221226025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.296846093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.372892818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.449252759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.524775963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.600058304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.716713991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.793650955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.87008696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:23.945526453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.024392153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.107024447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.184612324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.281165034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.356690383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.431810484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.508050488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.593878334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.669587331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.745062312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.820365164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.895925681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:24.971966166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.049998203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.135726753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.214186471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.289590892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.37508789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.450349591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.528496764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.615496514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.690920583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.766184876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.842587089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:25.919372119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.001692412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.07831773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.164820424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.239879565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.316295667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.397518393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.472924638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.564241189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.645741707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.72226856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.798605654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.88372246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:26.964310178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.049533096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.134283022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.2121349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.303488539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.390395842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.468257288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.545115534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.629244916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.704733434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.780295263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.871519526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:27.947137324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.02236181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.109066649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.192036383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.26989479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.434892211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.533169243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.610176769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.693684904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.76957515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.845188276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.920664058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:28.997003296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.082781063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.158136493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.233330644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.30859241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.38589616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.461167463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.538015565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.616108052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.691651002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.76679232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.841979367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.916876653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:29.992061587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.067338106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.148161921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.223356007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.298643502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.38419935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.459263676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.534947587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.618724138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.697554225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.7733982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.859366815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:30.934363526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.013560685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.08909298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.164508027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.242038178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.317227337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.39681768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.472194103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.547717182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.633289574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.70850558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.791419508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.878348572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:31.953934755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.02940257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.112080498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.187597625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.263117152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.339332392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.419631407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.495618423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.571185374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.646753189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.721743276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.796997011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.884822524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:32.960344227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.035944362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.111415634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.190227962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.27002013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.345194729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.422390129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.497581752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.581347456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.656726792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.732120335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.807252663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.883812927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:33.960971334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.042819439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.119262102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.200260031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.276512999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.354645519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.452644601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.528589057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.603844232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.679547888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.755492888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.834386592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.910402504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:34.986316144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.06197084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.144183649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.219431017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.294342961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.379808538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.45480349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.530017482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.613498035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.689013115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.764412611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.848546412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.923875284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:35.999592349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.079274565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.154218382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.229761846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.30578643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.392606248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.468010577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.543218297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.630251235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.706711179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.782104403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.868694493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:36.944006949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.025273646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.108421528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.192631202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.26852689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.344392531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.420148636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.505560262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.581091822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.656561655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.736200288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.811834889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.895277714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:37.970307579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.057967429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.133404142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.209224599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.28577104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.361960809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.437572914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.513591611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.589223524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.664373965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.73983823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.81817056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.893625993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:38.969206514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.049581787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.125227236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.200440206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.275659607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.352673952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.428233386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.504095379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.579470108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.654921317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.730412271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.806091384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.885176546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:39.960484683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.03607058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.120677023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.197198825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.272324498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.354101404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.435310503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.51051112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.586242682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.661212291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.737172301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.812236822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.896199809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:40.977536171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.078237752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.153466434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.228894284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.304371414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.392338049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.468901003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.546910645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.637174049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.725949709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.809703384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.894155299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:41.970551404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.06003484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.146294084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.225630223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.301730297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.392918309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.468966415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.544701305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.63854839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.713889296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.791750746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:42.890496424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.102693061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.178533679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.318410946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.425123153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.586686375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.663586994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.740765148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.830819305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.90775698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:43.983459902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.059321321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.137063444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.217115903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.305482059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.402454553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.489661318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.597339317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.680206081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.770172973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.853382681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:44.950030183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.037194739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.121540928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.198622315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.287200728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.373377444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.460255281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.537891804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.622374152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.697897107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.774171966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:45.932170357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.010730273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.106742127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.194653788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.272563784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.359603989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.466230629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.548502129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.642640639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.720166027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.800786935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.885760739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:46.961757071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.053768797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.170215759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.246805562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.350956874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.443714424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.521229604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.629100725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.708705729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.80802104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.892432093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:47.967879529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:48.103605982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:48.222116752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:48.638178066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:48.851795507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.207992748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.285661272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.430600335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.53118544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.610002188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.686580089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.763897445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.852828819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:49.928111423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.005353132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.243982995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.417382287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.651756054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.727812322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.804235439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.896369854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:50.974602123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.050187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.134737158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.210384051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.285539263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.37580779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.451441275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.526563304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.609933558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.685309986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.760228367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.835815932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.913559817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:51.992746486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.069426563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.147593777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.222423325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.297342794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.383716569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.461496807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.538653012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.621948674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.698138703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.773171964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.849533161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:52.930191319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.008886405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.086759538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.163202208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.238645709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.31382697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.389458887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.467408213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.543085474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.618531184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.693999613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.769242506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.845516823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:53.923231429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.001989331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.080063489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.155561198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.230851452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.30636081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.382532535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.457903845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.539418515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.615202881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.691563727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.76681446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.842255914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:54.924940792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.007423335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.090399542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.165260196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.240704082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.31604176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.397041487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.472561372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.548243882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.635713562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.712357064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.78825183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.873328486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:55.948954036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.024321185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.109121137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.192209057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.267600623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.344212605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.419271947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.494511897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.570033639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.650042678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.730299493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.805877811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.89254186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:56.967771986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.044103008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.128346896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.20365731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.296662768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.384325889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.460834127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.536169438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.62028059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.700009501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.775734027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.864734652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:57.940357867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.016216409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.092235688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.168154903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.243908293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.319595956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.397516867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.485017908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.560701443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.63666101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.712405088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.788356719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.864049694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:58.940891341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.016995451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.09275265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.168295097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.244015592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.320086615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.395420998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.474900918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.55426103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.630368053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.706065412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.781809971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.85755549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:15:59.933294801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.01218576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.089764368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.166707775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.242062831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.317617662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.399497134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.475040958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.551549453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.63765539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.71322235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.789531901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.875853006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:00.953435326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.028731565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.114383551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.191811887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.267576926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.343863054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.419625213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.494870445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.572971613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.650846509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.739956511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.815564079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.898598816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:01.975371344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.050636927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.135598737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.210933345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.286624464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.372651778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.45831778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.546943687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.63154332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.710059241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.785619193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.871507179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:02.947387642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.024250027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.101653115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.18134958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.261383101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.337490221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.413877885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.489587533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.564870973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.640700718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.716278782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.803257328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.878278784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:03.954800048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.031745281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.107407793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.186243618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.262130259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.338476675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.414956532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.490465636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.566099956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.643094373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.718860853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.794633926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.873094295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:04.950001575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.0254446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.11064129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.186495739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.263244332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.339161181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.41747307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.493689247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.569515983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.64718048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.722435793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.80076397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.887731893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:05.966116614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.041051799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.12602481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.201646139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.276797804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.362223615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.439895472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.517255297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.593343026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.668698307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.744237908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.820451845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.898865719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:06.974187976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.052521337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.137257708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.216581534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.296412977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.38144058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.456885557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.532738918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.621505466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.69743934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.773897437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.859721329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:07.935502082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.011820083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.088031845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.16505007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.240506504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.315633945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.391544107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.597222618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.675427372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.751946046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.82877976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.904707073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:08.980959507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.05683546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.132254806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.207957384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.284005306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.364911053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.440172382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.516147856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.592073666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.667658996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.743789605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.819913367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.895968585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:09.971456123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.048723277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.133550209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.211406132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.287221958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.373059482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.450611693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.525943679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.609884147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.685693861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.761242551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.837645673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.915445691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:10.991380813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.067304832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.146648531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.222374405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.298023031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.462914207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.384590988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.537999025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.622600774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.698765016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.774232906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.860067359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:11.935732241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.014737893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.090797303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.166253834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.241741436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.317377839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.398840099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.475146645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.553989481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.638322365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.713563216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.789263394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.87526844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:12.950626954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.026043293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.105634512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.182186979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.257375702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.333824361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.40918214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.484402063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.560231809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.636964885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.724021866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.799322045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.87434584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:13.949635266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.187430878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.100639176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.025131445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.262706993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.338663044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.414750232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.490526891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.566190142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.719130884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.641868753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.794078583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.869788938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:14.945380445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.020784593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.098301796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.173882424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.253725548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.329915232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.405387475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.480626278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.556169594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.640754703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.716396643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.795727095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.881159757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:15.956402944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.031894899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.115831529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.190892509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.266771152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.347241541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.422619705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.498300364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.573818752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.649318996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.724631623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.800415323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.888304978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:16.963940549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.038956441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.132326705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.207695077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.283242169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.368071631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.449606821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.525215513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.609525583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.685605667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.761421271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.837645995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.913461663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:17.990679667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.066092839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.142919708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.218634416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.296948677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.372706777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.448342893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.525566114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.601065686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.676920746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.753307935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.829026803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.905415079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:18.981241659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.05818216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.133361604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.208922361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.284718221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.360595426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.436503382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.515497548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.591277056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.666826996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.742585865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.818069309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.893523634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:19.969327206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.047595292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.132143827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.207759079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.283326652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.369447668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.445111336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.520769469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.603758868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.680253609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.755800061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.831954866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.907143495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:20.983144924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.058760048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.144486408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.219943549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.29581093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.38075537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.456289951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.53283458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.61878334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.695998273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.771570774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.853741805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:21.929643618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.005550519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.08157646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.15718061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.235864792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.311728589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.394165028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.469110489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.544848206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.629523878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.705011163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.782012113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.868285545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:22.943996031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.019553172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.094799529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.170398815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.245528948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.322111786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.397826847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.473646133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.549197002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.625068576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.701038742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.777433387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.853594433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:23.92945711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.006339372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.082925218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.158324312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.233510382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.308843523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.391934971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.468655025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.545054183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.620911965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.697107795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.773524361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.849443615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:24.928495446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.005791148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.08268525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.157856792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.233526862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.310035429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.395291069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.471738164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.546909258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.633720419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.709177689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.786737808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.873433993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:25.949136799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.027304822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.112172431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.189734086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.266732604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.343799827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.419331881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.497396736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.575063415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.65089371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.725943524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.802895322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.8887813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:26.964599818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.044393314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.129416347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.222875831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.306560624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.391675625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.467582624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.542614198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.626362511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.702815846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.778286173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.862585942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:27.938203564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.013410339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.09039497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.172713043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.24871009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.324329953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.400623096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.476473839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.552391206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.62820038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.705634292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.781127819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.857360418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:28.934125177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.01259496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.08828676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.164187583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.243357783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.318905006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.394067301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.470143772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.545918419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.621646634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.697493922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.777592122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.853988657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:29.929526184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.005026367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.081139351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.156439566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.232218438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.31072771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.394904216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.470680911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.546200679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.629793088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.705471512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.781033711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.870227723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:30.945725794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.022291482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.105486804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.180499563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.255705379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.332040378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.408896594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.485827498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.56097469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.642434171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.717920019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.793071594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.879633861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:31.955965949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.031993397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.116319824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.194461512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.272232097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.35798838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.433648756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.512691597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.588980069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.664946557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.740693493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.816792109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.897728294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:32.973591742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.050782071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.126656399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.203263208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.280178144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.356805561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.432887089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.509339625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.588627555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.664417595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.739851731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.814888235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.891423363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:33.966472987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.042148371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.121611117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.197286693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.272738302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.348522102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.423843439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.499695559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.575504127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.653904217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.730914674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.806897322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.88210429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:34.957583899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.035822228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.119049103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.197510505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.273197025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.358912829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.434717718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.513116976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.589000616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.664681825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.742345914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.817777843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.897440845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:35.973257126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.048700191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.133552602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.209170803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.286216397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.372607817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.448588578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.524593787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.607410711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.682576047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.759495017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.834896962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.910610075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:36.986307091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.062063949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.144784744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.220324801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.299473148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.386929433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.462440562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.537912971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.622566343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.698204864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.773478585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.860866743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:37.936443792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.012535433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.088129155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.17632224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.252099066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.328101043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.410052335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.488714537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.564722083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.64093798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.716772918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.791928847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.868329993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:38.94817162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.023943517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.099563863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.175381553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.251364491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.327382852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.403122334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.481809497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.557662419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.633400108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.708997766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.784725152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.860999194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:39.936355507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.013512046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.089876072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.165392706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.240890492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.316602614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.397287409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.473384683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.552612903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.637846564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.714041214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.789697656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.875788886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:40.950800975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.026815049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.11413444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.190632514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.266233724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.343206839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.419182385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.495255308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.571642342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.646846464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.722336698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.797878197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.884246483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:41.960273069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.035292391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.119837541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.197942048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.273499578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.358534456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.434609427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.510132269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.586737864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.662389154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.738247293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.814479416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.897161045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:42.973182223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.052425771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.127752198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.20334944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.280971836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.356440247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.438488532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.513865006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.589802505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.666622404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.742127647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.820057082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.895483669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:43.971133872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.052415277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.128170568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.206231588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.28174115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.361067323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.437261622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.512631153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.588039532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.663388583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.738483521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.814019516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.891117816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:44.966309651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.051719665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.136683504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.214274124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.289615879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.377270759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.45237997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.527536029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.611094331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.686343446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.761497649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.837244588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.920936266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:45.996115173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.072878785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.155515583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.230505115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.305627446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.390183477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.468795473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.544058029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.627398731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.702659398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.777935746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.862664544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:46.938125148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.01539148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.09176818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.167328848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.242931883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.320125736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.398339524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.473986624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.552004125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.635696187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.711402615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.786814643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.873045171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:47.949274607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.025406891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.102213895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.177826147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.253051423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.328772283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.404979831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.480795955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.556424367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.634277548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.710581896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.787125765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.871355396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:48.947480352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.022771004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.098791576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.176802805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.253004594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.329643534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.405189995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.480777575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.55791034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.633803712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.70971046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.785257913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.860445429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:49.936808305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.014026862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.090176139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.165419943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.241855652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.317712161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.397660927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.473080827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.548593752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.632925559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.708653716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.790257715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.875226675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:50.950775823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.025999692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.109757387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.185205064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.260653445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.338842019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.414418175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.49418243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.570356411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.645186103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.720009459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.794893584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.882124081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:51.957504334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.033138539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.109165512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.186580069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.274512199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.35874404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.436719525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.512213026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.588389632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.664198301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.739847898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.815503383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.896247798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:52.972505075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.062444918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.18212682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.257712865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.33318755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.408810268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.483998617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.560204726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.636487604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.717908275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.792940944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.86871963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:53.943924043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.021800617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.097167174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.17223834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.25008941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.32643712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.402841854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.478905211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.556234713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.632183063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.707837237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.783351282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.859596912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:54.936469838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.01365902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.0952547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.171875434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.246718664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.322798758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.398733763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.474365825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.550077375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.637230273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.713081503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.788539165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.874707903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:55.950820957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.026779771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.110899484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.189444219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.265166137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.341792728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.416841909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.492607411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.568171313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.646177904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.726316528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.801794542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.88799864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:56.963260174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.03882542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.124822351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.258796004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.337415012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.41297437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.488616224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.564438591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.643928638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.719620925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.795275195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.884050879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:57.959855837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.035710075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.111446618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.188827161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.264594264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.340311798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.416942741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.49253602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.567758386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.643685585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.720001839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.79569083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.871360844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:58.948236459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.02376801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.099589577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.175047751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.250884422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.326544229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.40186474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.479912995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.554800098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.629999873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.705904095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.781581438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.857179037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:16:59.93261062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.009759739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.086350074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.16236089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.237936985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.313726008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.395405529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.471600056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.54810492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.633019162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.708105241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.783777112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.870431516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:00.946414235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.026255964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.110609279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.188470271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.263868638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.339936221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.415693533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.491335868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.567160571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.645698492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.721204795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.796402362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.88284691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:01.958562685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.034707997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.118931232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.197906177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.273656224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.358783492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.434601123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.510541155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.586513378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.66286429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.738370242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.813624897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.895248451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:02.970765474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.046731682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.123953347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.199707138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.275968066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.351620706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.427252034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.503239426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.579336002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.655289122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.740507429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.815648229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.891261061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:03.966579844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.042685604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.118681445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.194371461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.273450854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.350518535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.427099431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.502307751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.578474887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.653754151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.729553415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.813585323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.890096075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:04.965274411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.040503883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.124359854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.199946927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.275780175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.360672179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.43683586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.512598964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.588935828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.664546581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.740271029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.815799125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.899509017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:05.974958169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.050830649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.136584382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.212271295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.288973632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.375869189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.456050279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.531336488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.615926348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.691763117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.767704141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.843997998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:06.921620911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.008147317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.085366006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.182821504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.258060513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.344420774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.422564616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.498934537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.579321676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.657055565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.732945038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.808966479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.89355698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:07.969845205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.046847222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.12524268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.201794266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.277918459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.353448636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.429436221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.505538526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.582796256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.659487105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.734752706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.811803908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.887999813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:08.964136934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.039709191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.116071081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.192434314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.26955598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.344849869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.42032779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.496297744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.572348273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.64827781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.726183029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.801937686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.877575607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:09.953760217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.032198971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.11606976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.193970403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.269854404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.346846822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.424252713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.499501258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.575560747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.651142861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.726702638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.804089489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.891259671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:10.96663724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.042952602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.127967552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.203194338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.280073924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.365537898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.442807821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.520654735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.602229588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.677867349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.753957687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.83177145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.907281916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:11.982423453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.059937056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.142637029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.218021959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.295355017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.39090466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.466496214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.54243084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.627405598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.704132417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.779781923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.865751657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:12.942359692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.023177232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.09929829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.177396438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.253376376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.329688603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.405072861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.481282303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.557387746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.633713124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.709091494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.786855401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.862280683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:13.93803307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.015780913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.091683571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.168792246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.244359001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.319697915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.414027942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.491408361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.568902669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.644190319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.719905553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.795470036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.873103863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:14.94922793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.024435516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.111246916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.198655052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.27386987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.357916885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.433570839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.509856698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.586225821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.664500993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.739816068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.815521447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.896902444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:15.973100079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.048221105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.132761496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.2100791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.285662111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.371934919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.447475978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.523592845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.60889394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.684729367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.762380475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.837963038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.916047106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:16.991162661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.066216839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.145417068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.220944463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.301174005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.387423133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.46357168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.540235524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.624328267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.699718926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.775580753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.862126713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:17.937656284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.013538208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.088719939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.164611686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.240609034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.317187342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.39419381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.469828981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.545585977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.62162022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.697385952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.773046915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.849124359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:18.92881774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.004295759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.080598771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.156559607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.232187707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.309018559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.385471459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.462039079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.537368266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.613939182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.69034853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.766667478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.84221545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.918919838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:19.995486306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.071673126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.147366122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.22284763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.298254482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.385556155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.464271712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.53954794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.624198636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.699731568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.774705844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.860733276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:20.939039969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.028310956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.111608276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.190568825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.266173885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.34235181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.417647974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.49428913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.578111122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.653526742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.729331195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.805089407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.893070697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:21.968669421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.04557253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.134877756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.210240673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.285748229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.372063118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.447080467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.522512279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.606372735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.682252643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.758132648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.834253389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.909924593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:22.985495765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.060767034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.13645283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.2145225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.290162504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.366006733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.44176901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.51733663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.602249343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.67837258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.754500745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.829485005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.905618802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:23.983421944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.059888285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.13672317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.212544679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.290112013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.366112114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.442325303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.518151388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.593720257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.66988647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.745552267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.825745426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.901807991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:24.978266172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.053792449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.140014891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.214934128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.291281429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.381003969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.456519494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.532286987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.616350004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.691475737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.766805694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.84359898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.920165513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:25.995542574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.071459668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.147406873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.223976223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.299261988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.386362511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.467937559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.544599997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.629714983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.705878796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.780980785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.866440443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:26.944973474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.022004264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.10570085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.181520087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.258011517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.335964036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.411884298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.488583472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.566009846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.645255197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.720870531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.796307528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.881848979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:27.959139737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.034672159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.110857285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.186183018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.261986384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.338930422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.414383676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.491043938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.571280682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.646821136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.723516566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.799229212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.875084642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:28.950149704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.025521069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.102942676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.180427835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.256118721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.331777415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.406944557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.482677619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.559590778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.635375776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.714497895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.790226157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.865781971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:29.94235017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.017462784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.093930982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.170101133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.245591155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.321335129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.397088511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.472662662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.54934094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.634065207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.712827359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.788606437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.874894545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:30.950455991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.026257437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.109661768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.188220432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.264773655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.341068414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.416291748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.49203809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.567915057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.646174105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.722168127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.799932583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.886101715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:31.961631193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.037212992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.121464747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.197205745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.273257272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.359369732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.434756107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.511739474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.588291993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.663851296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.741590568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.817731759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.89844044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:32.974009503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.053179047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.131792368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.206875255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.283827678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.358802565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.436953549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.512753812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.588099867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.663817378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.739099112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.817093233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.892757655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:33.970875744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.046385703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.122246606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.197838421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.273347388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.349113219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.425725899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.502321811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.57804825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.653861121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.730287401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.805990608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.881688151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:34.957183614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.033876582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.118815634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.19468665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.270152321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.352086252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.427643571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.503735707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.58022701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.655995146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.731677553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.807200569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.891746949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:35.96808894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.044331252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.130077889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.205741801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.281190672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.366806237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.442941925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.518479469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.598088214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.676412607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.751923175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.827995983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.90371967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:36.979348766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.055728358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.140970995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.216219355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.292007683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.377971344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.454117816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.529544768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.613619276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.6893765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.765060348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.841106724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:37.926140689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.001867801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.077784577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.153559529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.230325458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.305994042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.38153789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.457824106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.533586034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.609528507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.685653667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.76376254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.83886738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.914427996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:38.990948773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.066663437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.142605877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.217729406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.297399848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.372668368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.448575673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.524394849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.600436489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.676463154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.752570299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.828705347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.904314891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:39.98032098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.056353213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.139935017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.21520293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.290702938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.37910193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.454697874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.530197307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.613285959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.689773264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.765378585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.842568162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.918062634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:40.994099699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.069583804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.145026756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.220227053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.29633311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.383672037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.459908558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.537159928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.621530597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.69708411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.772644343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.858205733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:41.934204302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.011650648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.088134049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.164245098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.240396852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.316073021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.396398248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.471753201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.54828761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.634435145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.710186738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.785470171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.871778282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:42.947786355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.024977373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.101452935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.179262865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.254751098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.330030819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.406306445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.481715062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.558641728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.638927467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.714901013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.791522975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.866837352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:43.942765041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.022440093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.097838246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.17393528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.250283993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.325385859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.40073518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.476204117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.552269663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.628855241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.706680948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.783226109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.858908519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:44.937253138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.012430651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.088690437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.167989393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.249450014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.325522824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.400939057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.477428443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.789499335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.638354228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.714461758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.024502473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.553706949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.949528703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:45.874541814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.108969432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.19668212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.273941363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.35961485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.435742701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.512875831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.591732931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.667948141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.743606071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.822097507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.897636365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:46.973429751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.049163585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.13416184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.21254438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.290348135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.377243351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.452728705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.528636428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.612737147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.688286885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.763386862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.839893817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.919718182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:47.99562232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.072491771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.148530789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.223870736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.29997353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.375893221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.457275698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.534258813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.60949988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.685308882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.761054172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.836930727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.912720017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:48.991560062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.068244521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.143826643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.21952691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.295183304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.371122227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.446290909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.52499201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.60027442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.675701823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.751509225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.82796338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.903865183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:49.97951937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.056395029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.139527332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.215447535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.291529658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.377839211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.453033878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.528531424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.615573874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.690919516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.767047559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.843325362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.919155517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:50.994650248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.070349459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.14877488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.223868682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.299209397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.386301767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.461648882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.536989565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.621722285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.698295096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.773382403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.857255315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:51.93249779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.007742728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.085428853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.266423484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.344288393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.422301749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.497264064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.572979468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.648959639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.724738978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.800435982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.889420641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:52.967076173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.045062682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.120722693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.196590001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.27203574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.348024744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.427876982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.503302049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.578885517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.654886008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.730764484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.806678416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.882279131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:53.962754249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.037781396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.113666336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.189967084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.26540348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.3409321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.42078117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.496741374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.572340585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.648650261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.724777185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.800307725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.876091993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:54.954535622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.029493138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.11285277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.190124111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.265925883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.342030535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.417809459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.496509185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.572214541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.647889177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.723493349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.799237809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.885389443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:55.961145999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.037812251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.120874124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.197420664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.272828292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.357711958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.433749378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.50946155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.5866967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.662431528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.738157396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.81380784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.894556879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:56.970174459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.04569476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.132245978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.209738184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.28472482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.372080231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.447041267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.522501215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.60641016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.683946238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.759580202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.835608023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.913224836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:57.988949873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.064633853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.140307658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.220303129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.29585031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.37453234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.449984033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.525659501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.601923258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.678453671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.758322166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.834328995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.909972848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:58.985670268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.061377225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.137523574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.213211299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.292316754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.367672991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.442938539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.518828984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.594650917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.670440946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.746134783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.822050508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.897611865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:17:59.973095621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.04813973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.133410405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.209098098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.284946879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.3734293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.449057793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.533011475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.617395237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.693235058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.768831071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.850053807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:00.925976604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.001480617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.077330519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.152857956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.228080785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.303903614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.390010578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.467955552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.543649006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.627755936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.703422125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.78177542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.86796888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:01.943306621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.020619499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.104813694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.179895307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.256985785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.333172423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.409478069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.485252802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.562181393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.642739169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.717844142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.794716349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.882443089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:02.958156575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.036942702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.113066396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.193938701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.269785115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.345465193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.421191958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.497859141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.574807699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.651926146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.727099183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.802643933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.877946506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:03.953288696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.029268966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.107965557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.185079396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.261624403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.338026881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.413807407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.490010365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.565695723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.644149371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.719937385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.796024087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.871327877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:04.947361363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.022885825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.108725173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.187961158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.263779828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.340174306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.416708849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.492397375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.569661966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.646504253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.722693932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.798306586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.885682831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:05.963815967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.039738829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.125870402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.203264241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.284763715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.371503672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.447293031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.522846645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.60589428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.683413239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.758870118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.840255992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.915514758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:06.990579572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.065772354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.144742995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.220364961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.29641112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.389104649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.464697559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.540339878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.625121402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.700712905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.776785944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.862401516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:07.938957467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.014298346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.093075419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.168345289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.24378636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.319179014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.397173047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.474897031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.550929366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.627418981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.704193812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.78037578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.856041042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:08.93259565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.008792433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.084473824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.159871951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.238776832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.314460335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.38982291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.465735053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.54472467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.624907408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.700907839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.777627535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.853022909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:09.928852813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.006677725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.085486382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.161168925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.236868525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.314805021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.396513072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.472016287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.547705167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.634419589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.710259508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.787951013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.874699643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:10.950451018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.026122649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.109471502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.188458527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.263791438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.33972803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.414849421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.490148828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.565568588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.645696542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.721322381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.797059165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.883675731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:11.959259938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.034942098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.119942919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.196380792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.271577191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.356978301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.432130956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.507968668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.585358797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.661169852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.739848014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.815728542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.895725712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:12.971846176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.0475588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.124452609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.200173488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.279916739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.35803762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.433308804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.508793204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.58517978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.660923476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.73622378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.813446964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.889593733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:13.96470322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.05515723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.130723614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.208083215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.284094271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.361572976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.437421216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.512799184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.589627713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.664970417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.740388801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.819019859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.895584228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:14.97135426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.04642858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.13145929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.208287403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.283343483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.369119378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.457139178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.533829595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.616654352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.691836224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.77618415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.862008492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:15.9372287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.016996911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.093279008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.169218161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.24846506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.324850485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.406868649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.482244282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.565637199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.643735393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.719275826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.794748162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.881524218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:16.957667722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.033232571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.117817937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.195123395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.270888916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.355448203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.432815996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.508898093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.585568063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.6624116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.738063617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.813712626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.893463941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:17.969122294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.045172999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.121018776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.197143849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.273031418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.358508722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.434252035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.510880692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.587111301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.665018168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.743837899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.819624252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.895185389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:18.971177086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.046845583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.122523232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.199596082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.277164325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.352705718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.428307143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.504673752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.580285065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.656132027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.733191757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.809367454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.884932591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:19.960999681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.035980434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.119510504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.194941433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.273838093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.359138692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.434691446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.510495975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.586427417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.663596907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.738869756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.817113231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.895999011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:20.971340148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.046422661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.130526332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.206096014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.281617631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.36826316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.446738923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.522301821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.606577812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.682152902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.76188073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.838610828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.916935295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:21.992710929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.068701091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.144366453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.220805223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.296315609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.382591122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.460380261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.535644054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.618943149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.694134271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.769820976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.855337801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:22.931259675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.008126285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.083748255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.159730673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.237244901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.312424054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.388110856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.465194459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.542689294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.619287649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.695405267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.770674341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.845886615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.921074921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:23.998496124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.074496782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.150433728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.2274933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.302590213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.377855767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.453660362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.529804924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.606717007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.682025697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.757613363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.832887717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.908470072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:24.984053674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.059674044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.144611861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.220236679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.295525465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.381777907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.456853989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.544823999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.630475096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.707577516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.783779039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.869572376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:25.945283626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.021936349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.107521751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.183814378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.259548988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.336060463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.411562114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.489624982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.566345738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.645548415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.721548625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.797732996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.884731711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:26.961872306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.037393733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.121255997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.196634064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.276297829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.363322912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.439715987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.515283174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.592430394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.6723548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.747977826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.82536047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.903052843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:27.978616285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.054327056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.13095738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.206738743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.282291434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.359177822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.437090739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.51326439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.589818266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.669526831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.744691458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.820110581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.898749514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:28.974862077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.050848433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.126746052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.203506424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.27932062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.355906239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.432520371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.508612391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.585645947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.661414862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.73693213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.812891733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.888204168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:29.965026812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.040653935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.125281961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.201918109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.278734097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.364040171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.440259647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.518808341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.601262925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.678783585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.754908661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.831199433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.90615606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:30.981335887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.058737284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.140300572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.215926447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.291361091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.37781443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.453511666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.52938759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.613401791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.690138675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.765347111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.841374331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.916614638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:31.991809825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.066829237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.149778222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.239548203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.314676639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.39479967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.470321929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.546406558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.630926744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.708950605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.784524577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.871691485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:32.947741553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.023711781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.098695544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.176072622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.253300867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.338473022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.414465042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.490237958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.565465338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.641380014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.716730146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.793255831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.868918027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:33.944413023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.019760019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.095450407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.173232029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.271794209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.349375062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.425534827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.501534304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.577054388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.653702825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.730219006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.805936882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.884404648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:34.960481469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.130898195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.206373511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.283970205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.370317593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.447466447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.525287077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.608596798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.685235156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.760657864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.83818211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.914077138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:35.989725735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.066695964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.14591218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.221541832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.297290237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.383500313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.45958139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.535398563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.620008958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.695739027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.771435943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.856751651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:36.932208471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.00737774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.083546305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.160692823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.236588844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.313542818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.393925882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.469206607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.544713859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.630717504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.706271316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.781764265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.867595077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:37.943247674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.019095023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.095797253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.172686363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.248150576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.323946917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.400474363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.476055376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.551763685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.62761657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.70683109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.782088999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.85805894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:38.933810545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.009769415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.08567366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.161543954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.244758924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.320765634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.396046935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.471859532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.548248098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.624176984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.699345997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.779492037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.855517339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:39.930900112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.006732677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.085329757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.160940242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.237537928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.316431712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.396324057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.471970062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.547613732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.632049535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.707190229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.782217802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.868475239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:40.94413734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.020678098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.104313006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.1802337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.25649305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.332486864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.414021418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.489473567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.565365493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.643884173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.720146659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.7950958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.881810294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:41.961684175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.037165124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.120731392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.196064086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.271364523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.35706372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.432637918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.510719478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.586905708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.662249346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.738276504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.814001774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.906092816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:42.981421349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.058745949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.134000018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.209300424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.285115615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.360513461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.436132459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.511489217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.587992567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.663497005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.738727715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.815569178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.891035472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:43.966552038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.042434236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.124625303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.200301422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.277402469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.352811483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.428226162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.504207304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.581915744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.660712536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.736118287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.811916805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.887566235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:44.96309733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.038190568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.1222129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.20226403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.279496502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.365037779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.440197225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.515823936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.593815256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.670049647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.746574022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.822537629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.897797427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:45.973153706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.048400928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.133464413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.211467158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.28882811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.376797325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.453037189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.528193979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.614087033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.689194991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.765518759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.841754974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.917558357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:46.994360652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.070076835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.145774906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.222450802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.299223018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.385646792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.461421183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.537392695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.623856917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.699349356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.775285379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.861269122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:47.937046905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.01287176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.088726503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.164466942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.240325718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.315820781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.395330598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.470907486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.546673141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.622799852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.700655877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.776247292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.851804851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:48.927198058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.00426669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.079910522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.155767409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.231553065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.307280736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.382719479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.460699952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.537042056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.613002368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.688972919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.764863791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.840589798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.917242206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:49.993142166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.068888301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.145225189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.220754301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.296330484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.382698099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.460585133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.540144231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.624015749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.699962588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.775811508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.861242419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:50.936281418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.011947105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.089771483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.165557747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.241127178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.316758978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.394851803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.469974835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.545410538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.632666027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.708066018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.78384057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.869910201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:51.945294769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.020706889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.105096839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.184986114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.26034089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.336478834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.412431914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.488855875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.564354107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.644097909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.721918415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.797978567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.883824071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:52.960164063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.035167287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.111273519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.188903977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.272025958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.348007391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.424667896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.500007632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.577681033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.653511329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.730178106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.821678302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.905780509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:53.980961524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.056641389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.132536421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.208078781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.283522934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.365126258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.440548555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.516289827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.5923631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.67058271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.746009998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.824962633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.90221997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:54.978218427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.054034451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.137643538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.213307818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.288607779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.378002374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.453897086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.529410583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.613892118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.689656526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.76735364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.844951522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.921557724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:55.996720948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.073458765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.151656072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.228279457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.304007418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.388928442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.466180692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.541716812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.628622862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.704782919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.780386207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.865998656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:56.941917177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.019198834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.104289651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.180837612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.259537479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.335514464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.411308666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.486813714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.563572844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.642672584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.718171392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.79443193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.880328442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:57.957010964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.032869197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.11022132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.185795425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.261653626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.337566387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.41313934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.488241413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.563788894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.639495543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.716473361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.792607019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.873529608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:58.949373793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.025952091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.110390331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.188109686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.267639634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.343085899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.418806341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.494600542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.570089271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.645863761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.722377227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.798151332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.873665981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:18:59.949519703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.025094288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.109535408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.185947946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.264471718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.34288909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.418176411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.494049973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.569982062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.64559748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.721295073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.797809724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.885430846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:00.963796314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.039391923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.12408594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.199744686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.276501544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.364337867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.440869862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.516610271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.593282714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.673824055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.749602065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.825833867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.904130151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:01.979799009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.055635643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.138708698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.215767701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.290778703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.376750864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.454433676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.52989447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.613216901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.68944496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.765027898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.841668852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.91730603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:02.993982953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.069838755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.145621213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.221112663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.299011987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.374797357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.453265065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.529160452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.604228797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.680699256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.756993171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.832214636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.907543686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:03.986815235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.062493629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.13840284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.214003474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.290390669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.366425032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.442165954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.518470845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.593588215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.669277873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.744554731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.820043653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.895980352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:04.97131705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.05221948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.138294875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.213929205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.292586258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.379018677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.454395887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.529808617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.615849452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.691729511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.767325057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.845041597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.92054252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:05.996472818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.072187725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.152134603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.22837095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.306330435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.389757219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.465653118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.541804793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.626745595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.70738217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.782783316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.867817974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:06.944232273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.01987006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.104564142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.180585001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.262065992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.338537476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.413983103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.48970825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.565384949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.643347569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.718892332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.79595876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.882502315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:07.957922438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.033637697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.109336412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.184915671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.26076741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.341047505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.41672574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.493253256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.569658532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.644967038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.721624794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.79855567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.8781629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:08.95396616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.029128266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.104782406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.182767491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.258333598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.333630809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.40919298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.484742959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.560383754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.63614807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.711839585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.787599388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.863122104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:09.941254325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.016938672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.09340526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.168573543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.244064579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.319573118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.395352729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.473133367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.548774162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:10.634933014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:20.87646587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:20.963167188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.040582707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.125237976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.201531158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.27760146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.362549625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.438902359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.515894645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.592882996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.66847109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.746631825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.822599695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.898171468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:21.974594699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.050171432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.135235758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.210781515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.288182474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.374056016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.449679694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.525267628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.609297712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.684935182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.760774348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.837924075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.913843465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:22.989362183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.065495909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.141121571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.216503296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.292875423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.37060995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.446396477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.522487035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.59776316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.679565915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.759442749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.834460026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.91271225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:23.988146744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.064410007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.140126229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.215749299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.29231765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.369344497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.448510034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.524437328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.600121038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.675805228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.751610731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.827351913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.902954503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:24.981149831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.056749317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.140187434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.215683688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.291244166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.377057613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.453857932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.530614411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.615330865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.690531887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.766476526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.843720045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.919356972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:25.995138634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.071237257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.146341383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.221893189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.297830372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.384850252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.460515338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.536144585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.623872657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.700899089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.776513775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.862375734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:26.938856597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.014546804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.091361843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.169803828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.247105428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.342723556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.418579138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.494879618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.571030625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.646632991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.725448993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.801009407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.88862852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:27.964967303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.041887719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.117783494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.193527557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.272397862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.347751397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.422939907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.498609474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.574177217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.64954656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.726091327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.802051422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.879691775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:28.95515123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.031587805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.107894141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.186317726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.266355009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.34223984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.417461631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.493338302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.568824381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.6448351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.72123894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.797556091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.873211546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:29.948678329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.024848089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.109327359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.186375552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.261780383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.338409631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.41414035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.490672894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.566492445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.642939229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.718572284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.793557275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.881466565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:30.956958468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.032231619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.11734209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.193268554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.269012489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.354417425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.434289684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.509990611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.586415123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.662762899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.738289234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.817849173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.902161276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:31.979107804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.054675772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.137385025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.212897217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.288457824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.375055977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.450664809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.527619689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.611539856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.687067183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.762759055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.839117327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.914899599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:32.991139215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.096442568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.19381641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.270101018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.34650793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.422333466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.50027318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.578514846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.657834689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.734841666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.812154211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.88758109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:33.962884674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.043506342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.120992616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.198326473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.277245196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.353168748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.429063404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.505281516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.581204909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.658804142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.737572305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.813499953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.890014834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:34.965796402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.044181364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.129456668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.204923036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.281997534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.368380775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.44455812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.519911463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.60587896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.68358901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.758656978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.837881973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.913401269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:35.988938421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.065015414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.142700536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.218633304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.293713144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.379401441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.45531245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.530890754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.615549706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.691364138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.766879082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.843820844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.923671376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:36.999206544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.074795472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.150649073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.225726833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.301803858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.388088508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.463624796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.538933308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.622714244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.698299268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.773974341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.860879343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:37.937919952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.013901265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.092528148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.169482678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.245282775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.321173464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.397829977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.476505309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.554614783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.631333953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.707351042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.783331491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.85919866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:38.934892613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.013198696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.089293897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.16521249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.242097004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.318152045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.393369038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.469090543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.549227507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.62435506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.6999469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.77585871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.850920918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:39.92618607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.001268407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.079157434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.155187387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.231422333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.306428317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.390389733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.466315591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.54189988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.629874963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.705419476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.781061397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.86761504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:40.943663233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.019367746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.102652586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.184635473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.26059189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.336852276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.412490357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.488273431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.564186424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.643508572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.72141584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.796576672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.883652683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:41.959566093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.037651248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.122690202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.199430876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.276519039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.362003625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.43761761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.513573804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.589807086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.666443792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.742710802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.819755285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.89553503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:42.971845528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.047991898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.123539132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.199753022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.276476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.352682434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.431300294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.506873768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.587534894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.662719535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.738001488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.814191602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.889688788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:43.966716951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.043393401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.118667835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.194585597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.270724799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.346013728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.421903394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.498764261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.578268746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.6539995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.729853678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.806476785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.88171461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:44.959370197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.034857463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.119372321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.194323138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.269506276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.354612494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.43001368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.521669952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.608659595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.690296019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.766517941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.845028953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.920440475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:45.998080191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.073805473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.15015418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.226243046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.301982889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.387850036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.463320342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.545600765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.629398919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.704959689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.780482059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.865573237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:46.94154028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.016933658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.101041187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.176412453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.251949255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.32814705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.403589676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.479437295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.555363281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.639648251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.715446206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.790283967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.876201643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:47.951377069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.028574832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.104898035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.19218352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.267377794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.344313478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.423621259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.499703086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.576469522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.652240372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.730845657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.806572828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.882255583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:48.957686561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.033436099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.109172582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.184543689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.263205614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.33838456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.414112851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.489648021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.565778617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.641658779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.717314142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.793873602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.869534788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:49.945186919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.021277994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.103952467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.180701335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.25662393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.334005854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.409277249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.485040708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.560572678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.640865933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.716218256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.791595891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.878916704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:50.954447107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.029857925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.11422856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.189756339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.266744311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.345998877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.423203426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.498467396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.573792935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.649439786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.724874349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.800520304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.8863599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:51.964699265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.04013946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.115798024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.20012725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.275736374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.360290145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.436381796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.512201992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.587752683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.663440174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.73963749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.815227157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.894883676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:52.970625631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.046906211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.122245318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.197350441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.272381419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.349497264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.425006579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.500135958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.577502779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.653840799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.728879394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.803790021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.879408968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:53.954171147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.02992603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.107272595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.183659895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.25855849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.334477598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.410631266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.486063621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.561591785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.637796653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.71310872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.78868594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.864715416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:54.940939836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.016357471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.093735812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.169719624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.24557518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.32123608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.3976965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.47328716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.549004444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.63674561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.71234411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.788487986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.873979263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:55.949349826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.02498919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.108674001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.186574295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.262069563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.339904289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.415697029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.491734377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.567605229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.643478353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.722165144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.797897948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.884148393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:56.959678861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.036083538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.121491902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.196933442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.277502091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.365751802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.448406213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.524017609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.608255413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.684528889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.760355613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.839626149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.915697609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:57.991345645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.066439121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.143960919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.219477051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.295209119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.376798729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.452051661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.528076625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.604313334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.679951162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.756539776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.833533125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.912325708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:58.989096305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.065277206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.140963483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.218175553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.293930085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.369431913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.445006222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.520785618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.596643479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.672366331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.748207712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.823661732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.899279881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:19:59.977418735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.053313108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.141254116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.276836127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.363881486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.440088307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.516164504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.594774431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.670408964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.74575988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.822180909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.897561458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:00.974355831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.051658558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.148843606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.225456028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.304696452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.402069852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.477787265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.555040775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.640033748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.717265243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.803944713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.894780028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:01.969869856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.048497448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.133763542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.209104858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.284774015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.371075374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.449407253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.529534654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.614034315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.692317171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.768574072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.857187305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:02.933018574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.014129048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.089439933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.164855522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.240023174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.317715789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.393145106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.470188633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.545429693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.620792642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.696921064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.775020015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.852330038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:03.927562075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.004900481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.081190343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.157163053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.232573234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.308741048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.400505772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.477376018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.554878937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.641756073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.729331353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.811813252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.896818162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:04.975808539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.060481384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.141783699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.217306488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.320395863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.522306768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.606794942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.717973572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.793340713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.880012057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:05.956290143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.031871588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.115693874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.192750808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.279697544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.3659222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.444940865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.520913991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.646364186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.737918414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.814574261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.8966776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:06.994004666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.073431491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.149208393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.224451375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.304669753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.401075826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.484661663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.564070312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.642235888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.71804703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.793416476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.879228139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:07.954859089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.034029082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.109700544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.185962118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.264323343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.340515221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.446500567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.525330304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.619706872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.694734365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.777369962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.852995599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:08.928627669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.004152763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.079772161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.192437418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.269314545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.351837662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.441439185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.516941271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.593006557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.670151173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.753811315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.829921529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.909207043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:09.98585073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.069400471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.150929859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.226090345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.304215922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.388565888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.463789478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.54103643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.625945501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.703456933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.778732395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.866614364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:10.941812162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.017104904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.097205491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.172925658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.248012768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.324709191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.403648689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.478691127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.553854141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.637589963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.713272081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.788538007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.873955623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:11.950092942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.025403444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.108708226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.18414692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.259280751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.335422006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.410524284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.486004354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.561134408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.63949029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.71462028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.789851262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.875186638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:12.953018807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.030402431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.105761477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.182336749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.257399667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.333449531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.408840097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.487193323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.563049586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.638387928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.720885285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.799414735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.874641205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:13.950624573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.027484581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.10569595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.186874682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.268846343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.344173454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.419531701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.494714811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.570913763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.646330761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.721777136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.796916503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.873798655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:14.949609414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.025191693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.109493308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.184689603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.269678355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.354932707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.43023521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.505606225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.582206041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.663151013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.74276728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.82149209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.896634465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:15.971743496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.046693934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.132363455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.20771271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.282617069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.369366335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.44498103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.520635181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.605629341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.680809668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.759638639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.835454326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.910487037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:16.987257893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.062492652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.140734198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.216485502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.298148683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.386278943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.461616934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.536871821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.621660829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.698453766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.773641101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.86014531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:17.935516742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.010740237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.086272468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.16138166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.237175011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.314243884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.392524695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.470142496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.545677608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.620918767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.702297244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.78008871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.856300942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:18.933217239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.008923807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.086119304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.16223336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.242900477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.321163047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.399881522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.475656026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.551185986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.626277769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.70504562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.780651516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.855739171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:19.931069835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.008033844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.0839799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.159071715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.234490315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.310293619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.391505761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.466629448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.542248496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.628274498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.715880501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.792874911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.87984309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:20.962199264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.037417352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.124708027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.200517923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.276533004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.361783677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.438675943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.514170511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.590570103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.666433536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.741848936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.821254612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.90582218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:21.981123308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.057118037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.140768229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.216234189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.291822869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.400872222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.478505928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.553658896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.636126271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.713482953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.788575536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.874684995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:22.949945387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.025828915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.102022684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.177451717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.254133326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.329793815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.405155743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.481094792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.558592498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.634519003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.712179653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.793892276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.870095037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:23.945893573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.024659825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.101036026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.177948484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.254267501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.330704823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.407908065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.483835146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.560604116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.636121724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.724027825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.800894779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.879510854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:24.954861295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.030811416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.116473418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.193152372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.268224476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.353176942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.429368567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.504764832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.580968713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.659658101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.738546177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.81374465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.893193142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:25.9745321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.053986545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.157918357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.233427934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.309217959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.392023447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.469443266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.546829997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.631556351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.708973065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.792630042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.878766893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:26.954390486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.031718849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.126019292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.213430289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.295112256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.38474207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.460802656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.535850185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.62020425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.699627399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.778490963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.863323077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:27.950795514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.027045668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.103334702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.178714999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.254877281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.330540906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.409104246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.485126688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.56127009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.636661459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.712182044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.792368298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.869011604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:28.944149501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.028194703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.10402876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.184380198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.259646543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.337334235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.412815716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.48919595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.564487256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.640895618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.718532589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.795693784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.871650466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:29.946766091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.023489878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.106935559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.182424177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.259809084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.34160558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.416859541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.4935992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.569746858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.646925333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.722441662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.798594345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.888552192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:30.963907786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.039527155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.123355205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.200675505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.276852891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.36164235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.439138137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.514791683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.591388142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.666669399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.742421761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.819072908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.906246785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:31.983992173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.061800793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.141605255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.217389618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.293168124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.37928328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.455626523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.530887524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.61460463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.690518944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.765927178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.842619061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.918848224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:32.994166921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.075198073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.155978184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.275673501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.350946247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.427227538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.502629148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.583344523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.662468473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.739942117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.815846159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.897861567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:33.977512909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.056453627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.133377383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.224732672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.304427695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.380847482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.457124453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.532608751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.60904073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.684741892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.761365776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.838637404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.913735749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:34.988927663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.064143833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.14159767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.220545875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.305469479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.389888954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.465839493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.542380816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.632155369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.716214971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.792149862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:35.971289687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.048985667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.146712036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.222412526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.298931546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.462826748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.541205129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.645646672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.724905566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.800430793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.887419039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:36.992924519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:37.202384086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:37.299307158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:37.711244365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:37.811586384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:37.8964793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.025190276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.101934128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.178806524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.462044981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.541178595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.618376912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:38.909762544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:39.081939547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:39.235115539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:39.311804352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.088555363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.250679717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.338447548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.420609326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.497888347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.589632982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.74839186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.840950416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:40.925499812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.017182624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.101105619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.208024606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.295228565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.381673995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.473624391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.549016594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.633920679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.709489938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.786057759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.884400737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:41.964689809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.04349936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.12823186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.209626342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.285738194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.374506442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.452960665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.529757446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.624477764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.699934672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.775528347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.862089618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:42.945640517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.021411441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.146682959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.231366948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.307852304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.384516733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.487950245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.572378937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.653200746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.773666755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:43.876686954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.08420201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.166926509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.253493828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.32959448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.436675676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.512243496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.590227958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.684867797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.820567933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.897709515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:44.9749222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.065610515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.144013474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.238238817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.31434171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.395275935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.470378795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.545963991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.636987922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.714286336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.790864205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.878339525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:45.953941617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.029476221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.115229076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.191951201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.268498286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.359546922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.452267719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.530431414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.637570306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.718303764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.795162241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.881573176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:46.957467941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.033408913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.118031111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.194884501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.271337602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.355924343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.433781414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.510879476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.592659046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.691917259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.767266775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.852836749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:47.934305119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.010095404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.091365662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.168720557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.249936031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.325221099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.406326365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.48260305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.557891351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.636091718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.715126326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.794879079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.881224958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:48.957262411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.034260601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.109650181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.190183607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.265368771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.363899655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.468970322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.545679872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.622547694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.698448795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.776365258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.85198191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:49.928317124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.005971795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.082660417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.157727629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.232894489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.308871335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.393454557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.476853905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.552134206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.63532629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.710486463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.78875419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.875779495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:50.958699291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.033721895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.118527454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.193620842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.268844439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.353706285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.429119802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.513124464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.590900639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.668246318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.751798435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.827378512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.905690208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:51.98111886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.056530937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.138779277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.214927675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.289862984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.377950945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.457012114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.532550815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.617098966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.692971459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.76832152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.854050727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:52.931388278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.00908071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.084989939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.166659527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.242138132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.317694849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.393762639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.469539869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.546255531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.622144697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.698630855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.775024053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.850401538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:53.935414329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.023673875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.118324308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.20613851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.287988802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.364831185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.441224255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.516690765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.592423866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.669077385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.744319798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.819759971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.897617683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:54.973412929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.051603537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.134780998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.211663701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.290194214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.377287871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.452895501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.528331387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.613186866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.688512159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.765625198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.842044893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.91718417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:55.992547447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.068472677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.150492922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.229382827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.308145884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.392000818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.467094752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.542371117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.626535332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.701796913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.777936671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.865072505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:56.949504944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.025895743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.109880085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.185423267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.261067153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.336712159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.415255344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.491212158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.566553548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.64206505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.718722697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.794329911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.880088655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:57.961599075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.052056065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.12708907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.20232662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.278087306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.353519064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.430739176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.507184695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.584122118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.661101494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.736575524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.812121522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.887375104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:58.963764399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.040725406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.116766701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.194359933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.276148402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.354365027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.437285753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.518333837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.593669883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.670021674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.747211225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.822308999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.899305751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:20:59.980154731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.060868094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.140575185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.217169792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.293291567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.379551497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.462557567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.541913009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.627828938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.703387449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.778731815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.864603584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:00.940275118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.018022879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.10209423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.179614567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.256566263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.336480298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.428592874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.504123544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.580192647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.656003062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.7506822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.827397544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.902564438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:01.977826373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.053175667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.136676874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.212338809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.288257448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.375815107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.574275282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.651089058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.726204336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.801432414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.88618703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:02.963533991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.042725273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.118596169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.193790487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.270392071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.345456149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.421660101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.498237397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.577069831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.654155159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.730575207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.809408057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.884767848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:03.982065325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.069505449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.146507833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.222336489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.298091512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.373701287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.451898297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.528036008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.607183195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.682673898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.758330201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.834746313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.910141592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:04.985307462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.060778197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.254912449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.365804693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.441370212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.517252435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.600622827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.677738171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.75643707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.838569764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.915110804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:05.990677283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.066111314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.141933602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.217091121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.292592352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.384230496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.464078004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.539796963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.623944508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.699310955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.775158522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.860772852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:06.936659108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.011768371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.087995683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.164242003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.239427522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.314662001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.392730307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.470024373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.545105571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.629735996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.704939148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.780484027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.866226101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:07.942151941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.018348821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.093632804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.169145364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.244966596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.321069012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.396337667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.473836885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.550285381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.626859414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.702256998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.778486646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.853971013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:08.929116533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.005567557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.080737972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.156694693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.234594871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.311052712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.386275543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.463783945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.541866267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.617320587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.69252953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.76785457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.843424601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.918379945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:09.993702968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.069105544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.144992952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.223904459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.299384219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.386041111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.461622343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.538789656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.62549826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.700769156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.776251828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.862032398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:10.937266878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.012420653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.088224382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.165515504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.242917154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.321489813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.396901189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.478130683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.553532043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.635453729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.714376085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.789683621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.875743776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:11.95076728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.026103039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.109900312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.185276616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.264623965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.341851695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.416903998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.492357902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.567922751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.646172562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.721341441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.798309139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.884572367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:12.960075135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.035384111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.110515359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.187530801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.263270625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.341512436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.417191141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.497232314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.574486604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.650785469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.726282062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.802690367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.892956671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:13.968683535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.044920257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.12170805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.197140483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.272506675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.34806714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.425874294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.501427399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.576787255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.652588328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.728346777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.803585097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.878664665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:14.954833674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.03016361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.113556883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.189119332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.264358036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.341620359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.416939223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.4965779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.573023262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.649552208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.72483536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.8001852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.888628527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:15.967061922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.045421494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.129088432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.204262368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.279580657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.365365932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.448864934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.52423135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.607157679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.682484608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.757581968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.833112577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.908424433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:16.983497281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.059880627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.138926184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.214184025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.289828138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.375904326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.451450839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.526506599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.611344098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.686392914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.761340547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.837180052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.912403973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:17.987513237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.064103655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.144574142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.219876495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.295208159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.37036616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.445633345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.52116437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.596541795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.683920001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.761325812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.836948037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.912321718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:18.987744711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.062832791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.137980808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.221104674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.296367987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.38123291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.457511104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.533379314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.609733796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.686145366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.762945672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.839043002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.914726956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:19.989664892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.065036557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.140104286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.217713042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.30144766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.385212678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.47026557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.548702454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.633319154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.708801251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.784090004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.869753808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:20.947701508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.03669226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.121537024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.201134198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.276808871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.361975523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.443342299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.518278284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.603415112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.679865146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.755677228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.833922465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.910114931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:21.989932969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.065278907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.140370028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.215612861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.290635822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.377450924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.452656829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.531954899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.615963982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.691486464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.768179283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.853708879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:22.928966049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.004272114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.08208183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.15789292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.233120042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.308332283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.383471501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.459159487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.53419256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.613033829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.694832062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.771778417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.848070372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:23.924606167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.00169649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.076905724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.155862642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.232649957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.308018263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.383435529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.458690586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.534043308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.609322782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.688068787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.764496134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.839817272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.916131115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:24.991440861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.066871247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.142360225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.217634802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.292740356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.378689985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.453791955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.529449957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.61421069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.691612982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.766657735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.851904868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:25.926949078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.003076776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.079258715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.155066926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.233595683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.308689141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.390192878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.46534032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.540635506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.625203822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.700350272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.778849749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.863094801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:26.940282981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.015601687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.095813551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.17254557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.24772082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.324646184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.399902938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.479588305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.554587267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.636545085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.711804239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.786851777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.884004555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:27.959305021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.034592111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.109953985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.185708404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.26081639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.336020376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.413046413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.488778239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.564031826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.639244644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.714240374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.790634441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.867134621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:28.942586479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.017809634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.098206746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.177814769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.253030115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.328665078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.404422185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.487851268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.563199799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.638377417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.713731644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.789105262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.864764577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:29.940070739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.018128713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.101333796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.176972855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.252875658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.32890931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.404164656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.481391941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.557956825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.638472337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.713619908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.788794358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.875332149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:30.950704744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.026452507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.112503002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.190771536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.271464616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.356869734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.432050969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.507242859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.582687582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.661775349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.737336072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.813663356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.893357076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:31.968809607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.044074937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.129103191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.20496673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.283092384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.368287518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.443542545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.518770436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.601451999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.67670757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.753225798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.829099033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.904477708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:32.980122976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.055422611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.131152838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.208205307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.286220721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.361347396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.436877719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.512383338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.587516765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.662680272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.73887562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.814163991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.892304493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:33.969298242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.045287798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.12333006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.198671712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.277552727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.352808234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.428027229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.504282033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.580762246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.657740763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.734335055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.811078052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.88675708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:34.962816812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.037988063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.123698686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.198834417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.274022052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.361815749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.437451897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.513809901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.592530756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.667782328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.743268299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.818631743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.894662195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:35.969966566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.046435291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.130223736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.205562219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.280987423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.366772766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.444853076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.520411368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.603725636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.679091864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.754357131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.829879743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.905385491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:36.984645899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.060720927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.138196533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.21315892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.290394686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.376135165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.451489457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.533025131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.617074953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.693390589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.768428145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.853006799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:37.928580931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.003810934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.081625453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.156996897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.232866869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.308192521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.383406332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.458627824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.533915556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.610220249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.685599724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.76071424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.83649874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.912151944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:38.987362396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.062525264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.144440779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.219576767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.294638418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.370368039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.44658294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.521800847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.597342788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.677413277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.752524785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.828091877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.905712923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:39.981584944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.056921636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.138651743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.215679029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.290659817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.376523144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.452151261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.527200529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.611576431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.68783338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.766121723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.850835386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:40.926406382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.001563938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.078070232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.153288812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.228469152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.304636149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.388730579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.463893543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.538610842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.622396632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.697377804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.772367296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.858315008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:41.93328434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.009559401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.085754526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.163855446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.238720585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.313861342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.392105749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.467176169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.544211264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.628812606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.704991188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.780430088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.876235635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:42.953920394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.029634463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.105155028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.198376284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.275582739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.352206217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.429322271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.508527832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.584186605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.660069442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.735655415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.811210252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.886564384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:43.961998101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.043508656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.118888325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.202734179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.282419933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.358717171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.434646408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.511437726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.593139898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.668627567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.744854436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.821085402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.896348527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:44.971832931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.048016601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.132672024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.209578415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.286597254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.377698124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.453158081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.529210999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.619464124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.791914398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.878212063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:45.958900986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.03713237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.123290996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.199778794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.279530948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.364681764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.444299229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.521315444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.605104147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.68073844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.759642209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.840894076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:46.922160504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.005154614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.080993739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.156216032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.231618485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.30672529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.392714475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.4677352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.543931478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.628749494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.704095467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.779711264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.864990337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:47.943406745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.018561806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.09432138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.172642172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.247857745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.322913894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.399347997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.476457588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.551711785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.626901598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.702289523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.779516651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.860938951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:48.937675582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.014301396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.090122474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.165950432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.241202677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.316557899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.391707104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.467119829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.546534895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.6216993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.700294365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.777596341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.852715306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:49.927790687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.005191063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.084249489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.162607817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.237620511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.31264498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.391407117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.467084643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.542600953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.628410394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.704656561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.78000039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.864730982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:50.948040741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.023239258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.116707716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.194081148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.272503349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.35931772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.434638542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.513388679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.590501087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.677209633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.752330391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.827724493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.902869026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:51.978329464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.053303117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.135507755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.211706753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.286596311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.373032025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.448750799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.523536772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.606317763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.683193914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.762615669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.838526123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.913647104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:52.989767575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.064875373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.140839587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.215957529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.291266959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.370179593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.445227871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.520771669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.596257899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.671933761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.747280663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.825591696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.902591304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:53.979424736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.092173792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.167928951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.242948301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.318276291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.397374461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.473127219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.559443734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.637570927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.715255912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.791528959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.869260568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:54.945121743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.035163765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.122374585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.201313268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.276708906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.360722634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.435942048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.523621252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.606080803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.682064634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.757439664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.833712935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.908702077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:55.984709812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.060001258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.140057926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.216159485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.292930613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.380485561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.456879313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.533506985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.617977289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.69318032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.768677014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.85408092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:56.929455118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.009549482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.086520642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.166859455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.242427413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.319163437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.394674628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.469841434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.547534836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.633529366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.709777902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.787346343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.873270473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:57.950084194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.025321272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.101240655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.177594247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.255401056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.330636663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.416607994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.493422098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.568816201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.643934495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.719220726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.796042606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.871330212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:58.946501275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.021731057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.09721892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.17722122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.252623515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.330525589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.40612926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.513241351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.588475294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.663873781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.739165995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.814277506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.890232313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:21:59.966479281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.042925513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.128950956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.20473274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.28093606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.370137666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.445500409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.521575729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.605308914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.680451816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.755481407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.831443382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.915944824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:00.991308015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.066850598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.142018141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.217893012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.293618284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.379605423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.46001934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.535174467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.61929562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.696238525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.772284885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.857727767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:01.93289451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.017020527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.102898131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.17813985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.253140993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.32885868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.404221135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.479316262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.556691392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.638085502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.713198293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.802172252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.886323709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:02.961541332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.037075883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.115580358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.19254064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.268143927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.343282062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.418530181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.493929341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.569139412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.644720204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.720051363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.797168508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.875124566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:03.950834638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.026182662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.101877917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.189181251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.26481673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.340170162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.415473929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.491328929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.566795737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.647055126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.725081585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.803682732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.878711747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:04.966802249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.051998764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.136792911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.212917927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.292703044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.379616425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.454724128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.533494748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.61803203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.693418197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.768609005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.857204116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:05.932985996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.008657924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.085252957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.17069504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.245852344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.321785232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.398693546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.474460706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.549517689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.633066875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.708169906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.78349793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.869154509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:06.947343208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.022539808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.12388479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.199606286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.275067078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.361694443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.438168389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.51626784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.599420993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.674559256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.74986056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.828870668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.90431594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:07.979834204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.056829942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.132022094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.208462951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.285876161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.370076356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.44555414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.522651958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.598749871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.673967495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.749175294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.827859418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.902889362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:08.978200554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.056704678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.132021822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.20728687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.283118926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.358329542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.434059039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.509807095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.585558448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.660954408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.7362168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.81139324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.88646232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:09.961677096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.036902336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.123254469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.198280573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.273466325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.358583001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.435317746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.519698421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.60258287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.677941551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.753173543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.829618144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.904992121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:10.980154129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.055384745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.140360908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.218055592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.293248192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.379844773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.454723165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.532957913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.616178011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.691718419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.769538062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.858361367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:11.933331535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.008399687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.084102912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.160302457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.235833714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.316361072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.397343152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.472393928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.547663744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.631261602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.706094554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.78116981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.86919097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:12.94441413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.021986285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.097055046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.175502242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.250575642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.325803667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.405802129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.481174698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.556501602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.631741435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.706701139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.782350604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.858881638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:13.943978698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.019667747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.095297276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.181710658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.260080415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.335348887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.412128818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.488891212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.565104454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.649951434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.726033732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.803871679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.884074782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:14.960332664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.03686597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.121435062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.196967087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.279256752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.368229753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.443598578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.519076363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.602751694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.678346471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.753569504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.829373081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.905399315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:15.980455627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.055586596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.140358184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.215444705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.292233436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.379788163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.455684093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.531432919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.616125211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.693875415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.768988751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.854349748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:16.931399247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.008008714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.083702723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.160589054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.241854399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.317273784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.392220977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.469206796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.55080654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.632892525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.711342506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.787972293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.873787627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:17.952964232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.028718978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.103916315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.17907602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.254423757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.329644839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.406618434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.485727072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.560982041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.637999476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.71416363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.78966308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.865993858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:18.941879836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.017917239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.094340977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.197096267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.272411941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.350093729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.426344827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.501766773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.57875448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.6624085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.739554799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.815677642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.89199146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:19.967182845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.045334426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.130295167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.205383001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.280444978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.366342232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.44232085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.519389934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.602463345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.677530474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.752628739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.828242941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.905127352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:20.981110195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.056470284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.137853709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.212944935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.289191234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.391612764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.466838549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.552045723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.634088188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.711132248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.78714437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.872587544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:21.947772786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.022825803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.107067376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.182569802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.258342212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.34077079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.416376064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.491621626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.566763572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.64758434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.723250318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.798288648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:22.900558786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.014531978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.089849348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.168951138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.254254824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.330419939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.406264797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.48217244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.558317075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.634196526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.709621448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.789331815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.864451553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:23.940299195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.015646325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.092147345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.172815825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.248320555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.32553924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.401039138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.476161852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.551669398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.629210195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.705711438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.780867976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.856509123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:24.933227774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.01176006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.087554967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.162629393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.237607019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.312899941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.395822504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.471272707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.555640968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.637182057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.712899492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.788598367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.87445415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:25.953720164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.029344319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.115169606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.193405636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.268449054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.353708932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.431871106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.50731526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.5836542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.660632564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.74095282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.816810191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.892863979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:26.968744518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.04540605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.129681191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.204919073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.280825756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.365533026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.441085533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.520972637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.604209793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.679454747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.757375161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.833294836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.908549614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:27.984253929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.060065636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.135239039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.210361977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.285681268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.361741839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.440627118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.515758121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.593869927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.669105633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.746144766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.82157196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.89746498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:28.97291531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.048106921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.128081449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.203406052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.278887839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.354404026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.429770645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.505312336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.580730731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.656256613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.731649824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.806628763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.881894805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:29.957276944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.03214721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.116086832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.193422893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.268855752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.354098863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.430625035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.505949318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.581786945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.656815548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.736006939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.811505718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.89062623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:30.965779632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.042680397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.12901535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.2042492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.284196689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.370179065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.448005847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.523317618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.606741591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.682219826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.759166415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.836721388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.917895567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:31.993289322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.069255877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.146573731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.223083744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.298257466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.387793799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.462770913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.538140669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.623679044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.698897311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.774123578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.858594912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:32.936897151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.012131866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.087578581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.176230465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.25324835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.333066399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.409794428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.486176216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.561814068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.636949455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.712955019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.78811303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.863282401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:33.93835062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.019487422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.094652154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.178724128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.253925147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.329435542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.407179893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.482615632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.558715724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.633921896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.709371171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.784638143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.861321116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:34.936442647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.014680054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.096126233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.172252117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.247558897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.325220623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.400537546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.475778118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.556260616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.637829227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.713225702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.788383873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.873929961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:35.949047365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.024209408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.108571111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.18359933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.258894365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.335190234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.41050783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.485678097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.561628526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.642639792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.718370284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.793453256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.878264687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:36.953906891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.028977286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.112803884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.194846128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.272488527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.35701919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.433469459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.508638735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.584864747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.662401802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.742145259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.818169608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.893310115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:37.970182657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.045849213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.121377561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.196851317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.273930291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.349324911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.424416299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.499942311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.578300999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.653634211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.729056991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.807042398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.882184249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:38.957404181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.032779729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.108028333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.183389097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.258648485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.334039137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.409476637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.484954585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.561404727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.643152891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.718416567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.793968243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.872239859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:39.951537203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.035174234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.119908641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.196786943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.273265085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.358533893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.437493894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.512793954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.589565664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.66490806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.740104056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.81550834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.890956976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:40.972737556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.047897904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.133223833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.20926847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.284522002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.371447549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.446646329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.525133593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.609547296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.685144061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.760911706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.837266999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.913855925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:41.988967089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.067158641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.145729714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.220930286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.295958058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.3823421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.457359248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.53287534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.621018008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.697678935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.775086709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.861303775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:42.93684214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.012973497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.089474711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.168785881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.24511167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.330561727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.406177052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.481589849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.556836405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.632398002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.70756331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.782799819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.858004775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:43.933254404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.008786784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.083939773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.160069435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.23628684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.3138038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.389386229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.4666429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.54199432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.617862446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.698328721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.773698797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.84881233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.923955846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:44.999272419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.074658336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.14974934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.230020543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.30526262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.38847389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.464190655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.539556764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.627464104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.70346391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.778940867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.864048172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:45.941486443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.017098824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.101623761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.177213358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.252593419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.340653559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.416190644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.498087641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.598505333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.676261621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.752549811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.829931123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.912159928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:46.990377721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.066047286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.141539059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.218326898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.293578479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.381528796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.457661818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.532907671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.629476238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.705288267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.781064585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.868081717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:47.943855026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.02310274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.098463313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.17841154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.253868913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.329465615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.4051771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.480931786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.557554345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.633652551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.708969316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.784476161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.860482303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:48.935983517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.012960284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.091310301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.169653566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.245503164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.322452731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.400355644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.476451834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.553306905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.630230712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.707204952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.785520345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.860473782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:49.937466645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.013543507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.090526995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.169665429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.24472085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.320276303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.395586669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.470567178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.54653812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.632165138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.70956549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.784544399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.870578138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:50.945485239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.020867668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.104143708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.180913915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.257962938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.334609626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.410089015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.485723093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.561313555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.639478836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.714620049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.793416211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.879845055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:51.954877532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.029915289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.114679778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.190150528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.26730688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.353090731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.429283945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.505113032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.584978507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.662116555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.737221224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.81279399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.890644231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:52.966868198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.045993768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.121463046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.196530372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.272126274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.349275938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.424974752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.501749952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.577349214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.654220925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.732962943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.807974589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.883909403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:53.958940217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.034507223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.110368053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.185638323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.262179699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.33867941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.415837522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.491580561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.568676881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.657078399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.732863069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.808228443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.884610683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:54.962865212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.038491578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.123448452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.199652676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.280213544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.36504389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.440244688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.516926864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.619842192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.695439118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.771070797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.856529239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:55.931861397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.008598741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.085826166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.162891862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.240266295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.315872757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.391600756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.467400083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.543185681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.629477469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.705795165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.781537211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.867534599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:56.944497767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.02363297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.107451059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.185918069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.262527221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.340293334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.416987702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.493127093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.568840148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.644004658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.724079222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.799843829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.88546496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:57.962218496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.038902272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.115370176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.191222239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.270649123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.346955714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.422629537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.497932832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.573373438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.650334879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.726551198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.806031714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.883709443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:58.960842596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.0380057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.113790083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.189894339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.266930628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.343661156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.420092644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.495721283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.571508066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.647202497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.723758657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.808462731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.885649676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:22:59.961151467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.036611561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.121998581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.198436405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.273940403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.359027902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.43487955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.510758205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.586881629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.662210683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.737483066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.813357401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.890193818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:00.965711161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.0414686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.126281314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.201953026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.277479553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.363310957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.445346708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.520935411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.603208474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.679752539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.756335707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.832531835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.908208026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:01.984013849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.06045657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.138598204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.214146299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.289752506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.375686567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.45118599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.527238822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.611679632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.690896564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.766574099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.852072927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:02.927821566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.004114206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.082410017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.158636737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.234656737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.310321824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.3862976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.469739049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.545296361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.623131915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.699109035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.77471185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.850694058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:03.927052586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.002092393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.077726952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.155845963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.231724683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.307385354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.382939274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.458407465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.533779464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.609074279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.689787373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.765636973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.841344429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.916888268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:04.992145931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.067634762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.143748523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.220611404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.296393004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.384350011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.460176379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.535671258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.620554053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.696195621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.777784332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.863664057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:05.939848793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.015452057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.099914756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.176843717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.252394853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.329353318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.404596613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.479823909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.5555489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.637549708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.713749933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.791718543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.88190093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:06.960780421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.035971845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.121474801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.196969841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.272075632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.35694326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.435422303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.510682654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.58730192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.663095296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.73892128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.814696576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.890389376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:07.966219488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.042106336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.117843264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.193542592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.268748096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.344141055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.419822719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.498006179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.574395716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.64995018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.72567482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.801388644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.87711338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:08.953065476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.031970248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.108474474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.184267754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.260543595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.338399342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.418291091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.497524344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.573657593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.649372793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.725161657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.801302298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.877385659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:09.952875323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.033430401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.117322892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.19277902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.269598158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.355709051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.433340446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.508519614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.585848288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.661556128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.737547969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.814545891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.889948611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:10.965604707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.042938822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.130420821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.206376438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.281857622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.368129956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.443337956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.518467235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.60258491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.680657202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.756176786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.832428755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.908102228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:11.98370754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.06190956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.138349881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.216365405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.292354462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.378141163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.454630189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.530244397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.613313271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.688780151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.767840252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.855132971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:12.930930252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.006580077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.082325741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.158109198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.233845455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.311262034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.387186643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.462517875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.538908532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.614216117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.689511349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.764681173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.849976546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:13.925069346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.000647714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.076392003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.153040517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.228914758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.304261446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.381606697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.458591372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.536328943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.612323024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.688848818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.764152978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.839491251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.919738809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:14.995643098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.0715943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.147255804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.222827421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.29870515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.383846187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.460758446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.536491887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.620629786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.696220987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.771696412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.856584905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:15.931941705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.007881162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.084209932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.167615607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.244339481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.320134011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.395883708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.471488061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.557347211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.641955639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.718597593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.79403305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.881324586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:16.956607562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.032063339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.117330009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.193152954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.268723483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.353423624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.428958056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.505379403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.581574572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.657446638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.733014895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.808778448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.895304159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:17.97078384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.046285921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.123280644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.198553924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.274088197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.350105351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.425727208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.501741706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.577897548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.655171247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.73199333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.814333308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.890484733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:18.966113535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.042753153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.118288322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.194544549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.272204456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.348027626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.423329483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.499192268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.575541167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.651360592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.730100085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.80650076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.882505082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:19.958014907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.034110173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.119535979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.194528011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.269791532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.355801787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.431449052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.506936318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.583663008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.659264866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.734632355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.812196295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.891361581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:20.982272034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.057628931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.136160104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.2131995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.288531405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.375761821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.452993057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.529895492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.614946546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.691993365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.768011959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.853368325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:21.931465898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.00715678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.083396302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.15923048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.234866162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.310447731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.389433785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.465241915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.541044125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.625747594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.701847853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.777614894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.863872254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:22.939596352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.016417827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.092372837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.176831954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.252487092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.327893877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.403403287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.479961562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.556363229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.631657374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.707948641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.783207842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.858715236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:23.933824869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.009919239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.089531022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.164908592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.240249009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.316463508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.392225174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.469254106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.544772443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.62067091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.696909792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.772835618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.848424324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.924088806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:24.999902824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.076190347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.153300943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.228890289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.307190007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.38845648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.464054594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.539648452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.625552083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.703960793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.779706651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.865039465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:25.940575787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.019768754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.103700383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.178760544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.25710567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.334315082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.410362989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.488806482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.564604117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.640313975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.722134849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.797844931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.882918546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:26.958568276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.034716567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.119913413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.196101928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.272974988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.358410779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.434295358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.510910913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.587732613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.662826631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.738448073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.814701708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.89025339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:27.966925266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.043658645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.1198934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.195902939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.272488479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.349755139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.426035527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.501840841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.577694604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.653619438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.729359217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.80540434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.900050543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:28.975661905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.051419476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.128266904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.204048571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.279371997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.35686093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.438443884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.514946159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.591280179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.667242838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.742835032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.818678299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.894284381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:29.970396672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.045375138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.130908785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.206894645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.282570903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.368630503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.444411114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.52094747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.605504828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.681067071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.758030307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.834848743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.911291083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:30.98718203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.066193077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.141968952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.217509882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.293078973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.379318413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.454837968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.530607187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.615601922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.691905509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.770773164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.857260797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:31.933764865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.009561316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.085715943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.166592113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.242463156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.31858844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.394112186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.469796029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.546556801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.633012082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.711833049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.787630108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.874028813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:32.950351825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.025971316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.101611959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.179919549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.269670739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.345011669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.420910456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.498281598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.573991681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.649629444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.72932702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.809226804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.884864055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:33.961381307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.038545856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.114300324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.189901799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.267158444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.344040336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.419844436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.495662743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.57162649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.647198493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.722905825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.798897412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.878013004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:34.953820271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.029458034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.113871073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.189542212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.265789416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.355343037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.430483648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.506408611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.582346343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.65797905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.733653389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.810308114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.891215644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:35.966703807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.044489573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.128655443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.204316439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.280393563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.36661742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.448860888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.524879643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.608517353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.686006031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.761736562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.83920092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.914681019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:36.993758211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.069292838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.144623017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.220280013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.296304752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.382145985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.457869989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.535054538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.621436348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.696867103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.772538178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.858541651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:37.934131767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.009802522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.089605603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.165043174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.240345609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.316036493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.391778897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.467459412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.543489912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.622000863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.697293763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.773893671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.849676299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:38.925433455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.000864594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.076780438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.156074558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.232009794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.312811949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.388613777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.464282324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.540039352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.616064316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.697291399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.775212302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.850704497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:39.926151925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.001780632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.078148829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.153879681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.232561065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.308227276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.387895381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.463658009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.539618877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.628943059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.707254394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.786794499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.872796597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:40.948159288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.023860828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.113271858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.189216758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.264980794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.3508891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.426601872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.502246036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.578643672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.6543527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.729910336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.805527812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.889637267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:41.965015382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.05120788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.133262965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.208758488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.284602557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.369997166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.448515253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.524133465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.608434025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.684107501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.759966737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.837088247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.912393626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:42.992111428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.067574824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.142923307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.218162927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.293450194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.369689527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.447690943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.523233922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.598569798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.67371233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.74990139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.825275762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.901493335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:43.980869376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.05614746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.131633384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.206857547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.282285967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.358540692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.433755192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.510168029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.58605725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.661504101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.736907753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.812304365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.887629841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:44.962662644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.044945313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.130283379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.205619126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.282660733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.368290926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.443567474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.518775446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.603222278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.678038473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.75305326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.828618673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.903665204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:45.978649304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.053872219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.139992686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.215158258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.291878007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.37803777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.45375323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.528878002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.612853825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.692845804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.768732432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.853656065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:46.929258214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.008048814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.084326547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.159675832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.240118307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.316236552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.391952332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.467983281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.54370095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.627882182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.703625899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.780866545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.866678595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:47.942303272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.018121709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.093419985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.169172822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.245255131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.321618208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.397454085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.472616169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.547838829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.623252082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.699118551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.775182876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.853051811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:48.931775756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.006921872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.082654197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.160434589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.236897602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.3128306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.39102056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.467179797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.544275676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.619470112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.694858916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.771058826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.846567631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:49.927598586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.003558304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.079479013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.155648682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.230894927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.306840404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.387732512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.464770663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.540364107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.630042019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.718055864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.793251165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.879669616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:50.955058836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.030601209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.115037962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.191019791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.267780246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.352586087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.428141356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.504191025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.582022617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.657194398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.732924483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.808369511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.889180371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:51.96465564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.040048285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.125997936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.201592757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.276951705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.362865132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.440897876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.518443228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.607617299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.683776377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.758888925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.834736451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.912643211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:52.988157392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.064223254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.144031936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.21978279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.295279915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.3708476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.446479669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.521750586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.598203584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.675321639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.750285931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.829492117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.907956126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:53.985110054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.060551787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.137510194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.213742616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.288987132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.36466925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.440099655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.514935499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.591290577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.667382999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.746083969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.821706918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.898812845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:54.974397714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.050260088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.132847751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.208727405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.288106391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.374555019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.450240816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.527758296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.613421963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.689092497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.764849398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.852421228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:55.928373841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.004378455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.080087357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.155078658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.230136038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.305762476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.391454687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.467633669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.543672651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.630181599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.706264293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.781689835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.86767683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:56.946503656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.024349616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.108897634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.183959783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.2593987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.336060147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.413102747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.489647074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.565790408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.643844017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.719413878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.794903868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.882168177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:57.957488854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.034095741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.109738531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.185294313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.260827886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.33654066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.413276283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.488889857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.565696616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.641295086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.716819699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.792651129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.868292447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:58.945103143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.021734638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.098049812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.173534426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.248897696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.324175173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.400183243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.476174706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.552186808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.628867711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.704787909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.780471307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.856267473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:23:59.933133753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.008527678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.084861125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.162640046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.239607606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.315867709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.39280426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.468485386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.544501233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.629580612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.70535617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.780948656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.866245571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:00.942436233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.018296304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.102493953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.178040487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.253721901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.329793236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.406515323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.484002788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.559490314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.637440723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.714113467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.789772545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.875929429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:01.951335803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.028190978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.113003797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.188620699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.265046466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.350396502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.426716989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.502342915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.578069097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.653614319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.730857944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.810635267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.889942511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:02.966729174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.04384163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.120247078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.196599693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.273128213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.350562077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.42656202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.502717195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.578616466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.658001149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.733395939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.80951025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.888937973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:03.965314237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.042877798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.118685164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.194644019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.275703425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.352223624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.428566384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.505161719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.588081256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.675442238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.751475109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.826698923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.902362321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:04.980114778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.055568385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.135897389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.21161906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.287197914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.373436175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.44935759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.528355553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.613537077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.690857181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.766105667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.850282389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:05.926540157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.002152483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.079992973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.166813923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.242226121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.318573329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.394030583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.469696094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.546189445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.632895611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.71154183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.786834156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.873320353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:06.948795399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.024437294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.108533472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.184791432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.261883217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.338764729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.414087231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.489323589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.564929484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.642267157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.720961216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.796314758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.882811036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:07.959855556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.035612939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.110861778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.186651961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.265557828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.341415659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.418140595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.494126235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.569705153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.645636809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.721202991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.798474616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.87433824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:08.950386343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.025831854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.101157172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.176437466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.252107649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.342035644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.417498754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.493440842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.569154609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.645661593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.721279584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.798194153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.873341743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:09.949255542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.024466973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.108714031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.183723893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.276561748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.371306261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.447789245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.523402628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.609303161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.685978242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.76097508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.838878034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.917394557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:10.993260516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.069323756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.144755251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.220410938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.295298784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.381037141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.459657152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.535786376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.619875259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.695453058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.770829321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.856391709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:11.932500133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.009883023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.088177049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.164329217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.240578217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.317358258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.392537785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.46828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.546652395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.631721599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.707771207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.783488975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.870115333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:12.946383949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.022095988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.099087806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.174714213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.250579437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.32643682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.401771451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.477511139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.552782986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.633501912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.708792735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.78471703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.860325902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:13.935428244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.010776059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.086581603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.163553388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.240355221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.317097598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.39289495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.468845294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.545952503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.621142462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.700819819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.777090836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.853472668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:14.937120431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.01429596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.097436298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.172997137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.251947453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.328051142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.403783245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.48003631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.555988382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.635632843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.71128645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.791227488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.877098965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:15.953524734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.029249926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.11365097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.189054049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.264628328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.353664163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.429259466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.505832691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.584402399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.660609767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.735933231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.811526038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.891928612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:16.971826386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.050697406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.13349096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.209089559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.285350432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.370803989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.447516702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.523226406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.607930971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.683312258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.758831402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.8360757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.917250883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:17.994502285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.071542391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.147363967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.223236647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.298603247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.37421615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.454710917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.530743053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.606786966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.682147933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.75801111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.834379823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.909754006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:18.987428609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.063192137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.13952581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.218545438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.293918886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.369102285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.444504949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.525225156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.600824332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.676536276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.752514941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.828151461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.904521774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:19.979673333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.061526022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.13725147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.212765782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.288432094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.374187444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.449763228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.525275172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.617293282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.692543306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:20.768050194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.039725974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.126093647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.201844568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.277998402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.365421628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.441710438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.517285167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.600436835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.675771979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.751527669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.82713651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.903099496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:31.978145712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.053364377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.136356332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.21199103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.287128126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.373710167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.452064868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.527581069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.612100355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.6872395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.762509684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.848128524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:32.923963701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.001034081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.077418635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.170636077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.245967798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.321959648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.397653129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.474268692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.551646272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.627330026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.702618067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.780724255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.855809704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:33.931544978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.007834076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.08537828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.164295222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.239492607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.317755373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.393604758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.468812415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.544682505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.622387062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.704869321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.780468594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.856961693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:34.933495112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.009852882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.087513919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.165271083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.240555092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.316720511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.392434761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.467965138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.543736092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.630171125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.705358302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.781069639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.867520384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:35.943438634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.019163412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.102304648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.178756371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.253989788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.330344135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.405924081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.481098266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.556636739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.635415858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.71283875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.788490568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.874400448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:36.950540874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.0263525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.111797292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.187326101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.264501345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.349885497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.425156098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.501006572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.577100183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.652687873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.728266858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.807533465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.88961518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:37.96534431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.044037604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.120433199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.196430554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.272447748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.35044709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.425618875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.50090378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.57661147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.652765817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.72922842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.805072206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.881157657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:38.956844451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.032630637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.109308153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.186256613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.261932367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.341404382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.420823117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.496444983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.572134914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.647945612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.72377663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.80094157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.87651118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:39.956474396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.032098119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.116687037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.192138471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.267582225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.353200041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.431099863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.508701123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.58472715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.661100985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.736605667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.812753838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.888515576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:40.964140227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.042195888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.126885703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.202844658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.279451901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.365871479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.441820642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.51739598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.606818121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.68395903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.759062015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.835505131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.912227542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:41.987901217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.063860075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.141223864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.217059939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.292835277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.38122433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.456790644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.53258163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.61755855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.6933136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.770565741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.855132548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:42.93059451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.01142784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.08666225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.163997271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.240333762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.3157019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.400666084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.47619339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.55159436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.626778274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.706538706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.796602353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.872155931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:43.948432295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.023712657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.09888329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.174239973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.250396496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.325877242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.401384965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.476772751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.552377593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.62819722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.704325935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.780404698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.855848389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:44.932708945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.009493437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.085702153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.167189596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.242511174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.321050997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.396852511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.472337418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.548066389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.629999752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.706354068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.78160835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.869975643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:45.945703493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.020741103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.104950182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.180184048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.25535257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.331518022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.408543378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.483871133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.559939816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.636860981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.714408642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.790066925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.877345224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:46.956038583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.032656451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.117415771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.192962086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.268762481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.35337076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.429697908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.508036387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.584795599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.660399066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.736337797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.812380049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.887873051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:47.963204966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.041524373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.116759711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.192621674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.269425207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.346048291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.422045967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.497437113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.575649608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.651821364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.727617375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.803834731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.879611958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:48.955431265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.031266156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.108172857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.18395226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.259807504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.338387359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.413525769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.489348788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.565076736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.645306033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.769358145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.845557453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:49.923536059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.002549195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.078617591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.154344162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.234818036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.311158912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.388546254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.463661432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.538595202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.622542009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.697956004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.77552613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.861330955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:50.937292759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.016392295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.100576414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.17670097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.253075191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.331392934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.406455152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.482274876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.558341959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.636208854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.71107792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.786334251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.873332454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:51.948812881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.024584861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.109172725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.184551488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.260280555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.337412217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.413685029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.490266129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.566253885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.641566824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.717611668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.793726496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.881714365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:52.959351851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.034351894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.110100673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.186713486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.263407419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.339490247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.417514582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.493348642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.568894029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.645248537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.721345702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.79799829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:24:53.873315453Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:53.951860973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.026712119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.102542307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.177869582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.253168601Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.330142791Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.407059124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.485475172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.561015919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.637030011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.712608327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.788148018Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.864041054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:54.939477449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.018390457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.102446545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.178205981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.25347028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.329607156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.404749279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.479955114Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.559832988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.636519049Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.712299829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.789053666Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.874752444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:55.950734792Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.026289044Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.114231473Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.190011101Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.265696553Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.351178467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.429117234Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.506406176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.58240686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.659798074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.734850693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.811271122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.887572223Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:56.962575241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.038536406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.122762446Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.201190366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.276942122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.362928548Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.439402673Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.515266077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.599663062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.67542029Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.754459666Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.830892383Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.906437163Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:57.982148951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.057443682Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.133537807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.210340349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.290090382Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.367741693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.442844776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.518920661Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.603815374Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.679257786Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.754855942Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.831442323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.907162911Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:58.98331054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.05947964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.134898052Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.210187632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.285840348Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.365234605Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.440925657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.516639077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.592226097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.67231642Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.747455247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.823221819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.901340587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:24:59.977097815Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.052664067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.137509788Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.217216174Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.295884063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.384578429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.462870701Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.548582568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.635191812Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.712304338Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.787503837Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.873181432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:00.954773485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.031688379Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.115236402Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.19037699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.266622219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.351047907Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.426896752Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.506950435Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.583938225Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.659228476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.734760168Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.811633782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.888830085Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:01.965713811Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.045621893Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.131417856Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.207171597Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.282648377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.369318197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.451745035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.526885303Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.613687411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.689359775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.764787563Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.850034405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:02.927381076Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.003529249Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.0811484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.157709246Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.233517451Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.310821754Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.386069861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.461358545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.538677408Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.614069644Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.691061307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.766441575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.843179093Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.919614082Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:03.994885806Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.070161658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.146804776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.225914522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.301225798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.378569717Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.465911858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.543620321Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.619312718Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.695729916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.770922855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.846078835Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.921484511Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:04.997079052Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.074072186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.154211726Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.22949705Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.318517593Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.394576391Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.48891371Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.564630587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.640189191Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.716379637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.791921505Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.884876711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:05.960271667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.035492639Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.122821373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.19917185Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.275664056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.362756501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.444304715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.519847575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.603676432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.679727869Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.763589301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.849231313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:06.924636221Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.007379156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.083418433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.158693837Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.233885722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.310017063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.388392088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.466520232Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.547650365Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.629446515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.708558564Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.79005353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.876746966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:07.963017426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.042699365Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.119927892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.195536609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.270859374Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.346180218Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.424966411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.501830458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.57802196Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.655702904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.731307045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.865035493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:08.967163576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.043319974Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.118429746Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.195415361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.274361203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.350727617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.426074285Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.50280454Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.578560233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.653802645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.733713609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.810498807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.886641733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:09.962768403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.046195723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.128997506Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.205181776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.283249313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.368037147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.443946409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.519172533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.603601839Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.68038931Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.755765994Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.832844825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.907984934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:10.983539475Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.058664095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.136967824Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.212233021Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.287435465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.374268519Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.449336723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.526663171Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.611270397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.686285865Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.762005046Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.84902914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:11.925044162Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.000462511Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.076796829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.152370154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.227744791Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.303684645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.385838939Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.46257553Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.537918935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.622421361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.699796737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.774642413Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.859326504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:12.934751796Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.015712841Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.09092063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.166542308Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.244084372Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.320112162Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.395574831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.470505723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.548235819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.623807513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.699319686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.778396344Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.853714277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:13.929989364Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.00532528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.082549168Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.157918845Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.233433291Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.309006296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.384418853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.45967797Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.534885759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.610571436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.685975066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.761903847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.837067444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.912799106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:14.988657488Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.064258493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.142730991Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.218492476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.293756873Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.379786278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.454813107Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.529933792Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.61605158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.697250226Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.772702303Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.858592284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:15.939336945Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.01457827Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.098049687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.174252357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.255332763Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.332670347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.408011576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.484429607Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.560602069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.640132648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.725251716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.803325557Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.886719086Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:16.965304832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.045881045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.130269807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.206358782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.281918411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.382807934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.46058139Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.535861596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.619620725Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.695370179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.770551792Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.858014959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:17.943136587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.019396889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.095685608Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.170940149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.246351747Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.321847473Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.397294558Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.475079311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.562402766Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.637502907Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.712841096Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.789794072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.866420935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:18.946493468Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.024772429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.100223483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.177008619Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.252200632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.327589861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.402947699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.479788323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.555666257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.630913342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.706775789Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.782100186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.857252807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:19.932767989Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.008000226Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.084320817Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.159521151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.234545228Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.310662459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.387870347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.465590716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.543613198Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.629760331Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.705616537Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.78066279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.866172579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:20.946805272Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.027307949Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.121008118Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.201361963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.277557626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.362937334Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.438351684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.513344497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.597134379Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.673910139Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.749237352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.824812982Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.8998889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:21.97543877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.050501855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.133916088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.212740395Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.288301081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.373811766Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.451256103Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.529174104Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.62624887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.702186229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.778681636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.864647521Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:22.940487312Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.015737213Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.091472428Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.167671419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.243497674Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.320476218Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.395815432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.471666806Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.5468825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.622495954Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.697961184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.77441352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.855301638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:23.930500595Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.005900161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.080984399Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.160723875Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.236197266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.313228098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.400587777Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.475750831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.550848669Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.626075787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.701407481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.77657719Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.851676852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:24.93004055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.00513986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.080772834Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.16003135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.236033989Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.311487315Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.387416578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.535569211Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.620380183Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.695795813Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.774430136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.87208503Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:25.950190328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.026360968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.11114154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.194956286Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.274892115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.36166101Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.438297602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.530064904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.616812711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.752784654Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.82924387Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.905573581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:26.981584988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.056905834Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.135443517Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.21217803Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.28922771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.375068572Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.450789419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.525937689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.609747731Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.686911524Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.772440321Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.857030173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:27.932258411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.012376161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.088589008Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.164311455Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.239680493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.316191197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.394105392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.469742686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.545659438Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.62084406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.696049002Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.771638936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.846915431Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.922157717Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:28.998928357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.078774362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.157108237Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.23288886Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.310923759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.387516255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.465673361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.540944384Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.616379534Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.691472316Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.766786795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.842031001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:29.924743282Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.000404897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.075953296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.151754847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.227239246Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.303090749Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.386251799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.463740713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.538691479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.622625586Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.697526176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.772715054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.857722603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:30.933141433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.011729421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.095067591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.171095447Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.246288005Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.32222418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.397588579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.47280373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.552346438Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.634493983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.710276782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.785677821Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.872677341Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:31.948012171Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.02343897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.107626966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.183572933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.25875346Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.33624663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.423682854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.499075989Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.574903236Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.653807352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.729374791Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.804326485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.885899693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:32.973482414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.054527461Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.130057332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.207467398Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.284063638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.359316357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.435575285Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.511156388Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.586268659Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.661442945Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.739657972Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.814648707Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.889885105Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:33.965135264Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.042736594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.117968769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.193177904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.271537539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.35281689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.428031945Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.503339224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.579158376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.654660311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.730137254Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.806108886Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.881391236Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:34.956778227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.03198349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.116884735Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.192457966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.267772957Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.357036161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.432411408Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.507618271Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.584798192Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.659986943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.735780207Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.811143998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.887181966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:35.9621975Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.040906224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.132198551Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.207208709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.28361615Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.371220151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.447468327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.523352567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.606809906Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.681878337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.757056272Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.834097409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.911850292Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:36.986868003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.062251922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.137161504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.212502831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.287629662Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.373470397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.450178478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.525536157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.609111288Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.684220583Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.759342966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.83621828Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.911670871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:37.991881165Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.067137788Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.142391723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.217515482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.29292465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.36918377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.444364841Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.522950109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.59958379Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.678661667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.761310333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.839708081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:38.933095931Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.011691055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.089555202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.16514869Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.252326706Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.328177699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.406917399Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.492323733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.567821381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.647429434Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.723225354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.810383979Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.886018939Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:39.961743723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.039684606Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.130308804Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.235768864Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.320377693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.397207663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.489988632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.565429863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.641142807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.716357255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.837815706Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.914058539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:40.990871741Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.067060685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.144112959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.219347119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.295382911Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.381953823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.458403825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.533463872Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.620997889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.71080183Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.795488739Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.882492996Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:41.961986138Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.044876437Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.13220575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.207803718Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.28342751Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.369425557Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.444660197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.524585659Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.608906744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.684139847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.767453603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:42.85317501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.075902156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.158634406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.235741433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.342654679Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.424520657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.519569725Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.596085807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.683775121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:43.938901451Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.028399312Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.130953544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.269318133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.345365798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.464318871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.544029293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.620428734Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.709599874Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.798382694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.888368332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:44.981227381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.0611715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.13804883Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.216373778Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.297415307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.384948301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.686482444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.829650273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:45.928452212Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.004391812Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.201003241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.277887963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.380010003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.457495462Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.538298014Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.626492001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.713866819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.841801793Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.917169617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:46.996047622Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.081119844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.16148694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.238679919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.316072994Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.412100113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.490060389Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.569117338Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.648890161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.725740483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.806722107Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.886756755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:47.972783794Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.068948578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.257314106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.336669968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.413067458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.488616178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.566262022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.809471728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.885282336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:48.961485842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.037014946Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.113130836Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.188685156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.266663544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.393183669Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.47727413Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.584387986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.65980589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.735181778Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.826393818Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.903869165Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:49.983753348Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.060262838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.135310822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.210518038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.285590982Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.370526533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.445688117Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.521823814Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.606929541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.709219902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.784396046Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.870258798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:50.945413694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.022475057Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.109266226Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.18450877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.259265426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.335868484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.410738132Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.489904138Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.565087354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.642138893Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.717527613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.793284718Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.88012152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:51.955191808Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.030866513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.115426383Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.191654753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.267678354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.351906128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.427455617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.502191153Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.577696833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.653112338Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.733032809Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.808691002Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.885949805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:52.967935144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.042866968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.118593225Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.193965594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.272838799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.350075267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.425338323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.500887588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.579282361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.655544299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.730469851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.809644273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:25:53.891507084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:53.969155808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.054740192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.131714867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.207443716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.288043836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.365035792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.441162881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.522500731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.59838702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.673838109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.749239054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.825520256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.905248407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:54.980754536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.06361706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.139405942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.214539558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.290033687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.378017211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.456200016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.531269184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.615576286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.690883151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.766584704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.85222112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:55.929359252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.010266829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.092779944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.168213145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.245953038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.322351392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.398852723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.477286888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.553886715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.645241412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.720820245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.809570618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.888230991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:56.968817032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.056386155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.158289732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.240649695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.341206038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.418909899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.495659518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.572460465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.6494905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.726899672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.805835406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.886401959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:57.961842776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.07521469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.154538681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.230479499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.308514336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.393753056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.469134289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.545383267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.621243605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.697155047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.773613722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.848845515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:58.924549788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.006368919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.081771272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.158343323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.233913068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.316932969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.392544538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.467981836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.54391331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.619649903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.695363361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.770882034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.853805103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:25:59.928895967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.004078928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.080366563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.156130485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.231444422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.306774359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.38888549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.466482919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.547114304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.630201149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.706111663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.782026785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.868615811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:00.944873685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.02252465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.106710665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.18229305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.257561803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.334463711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.41238466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.492136236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.568005086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.643993616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.719644642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.881905302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.795078291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:01.958213513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.03730432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.123248033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.198484882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.27393914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.370616117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.532633833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.616676295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.69538035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.771491376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.857300145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:02.940117934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.015521279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.091518002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.17158769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.249766304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.325564978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.401195204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.476918614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.552924744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.629476507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.705864462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.781416416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.857599699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:03.933126981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.084184168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.008413302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.15955529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.236265229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.311574079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.387854834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.463374083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.538590773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.613968838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.68970972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.769030064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.84471757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.921301909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:04.996561351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.072324089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.147469354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.2227199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.299308847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.384538032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.463669671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.539311257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.624598202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.7003003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.775921086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.865084868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:05.94077007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.017933035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.101957449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.177561148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.253398254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.329746561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.406529237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.482267335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.55833193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.636210096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.712228386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.790087032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.876416058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:06.958387798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.03432084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.118423143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.194022329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.269484939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.355565293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.431530432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.511961594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.595090327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.678666453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.754129447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.830094714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.909788882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:07.98663815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.063849851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.139639341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.21566672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.291661395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.367932966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.444016697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.520249997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.598016578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.673201268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.74905799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.824330968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.900117099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:08.975982141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.052085616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.131900009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.207915708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.283739119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.359129377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.434359314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.509526596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.585392855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.666330001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.741542947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.81757679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.892697896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:09.96845017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.044211277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.129751342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.206322466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.281939988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.367013461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.44421553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.5196007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.604725629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.682229138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.759525543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.840245889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.91583362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:10.991432294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.067628378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.145041295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.220719041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.297434646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.382226838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.458328073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.533941532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.618497884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.69397643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.770138818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.856284548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:11.93138735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.007591049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.085105951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.160660849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.236311716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.311729718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.388845675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.465339999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.540848817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.62587397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.701817861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.777382104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.863525242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:12.939260781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.014380287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.090200402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.165993637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.241763128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.317400491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.401217258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.477002205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.552659247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.628543555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.704208949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.779400967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.854586713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:13.931922799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.007621537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.084676182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.160500746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.23691907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.31346469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.390725031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.47424823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.550029465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.625730956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.704519971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.782222809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.857714764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:14.933408223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.014038713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.096701143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.171845929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.247418332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.323689039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.399128226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.475697078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.556238865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.634633768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.710689435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.786837103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.875309365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:15.950822216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.026458939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.111838109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.187830416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.262827074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.348820869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.42614169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.501859085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.577815873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.656176344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.731887115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.807613182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.887164567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:16.962647882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.038111261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.12426064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.201337269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.277106984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.362917931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.438687454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.514224305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.601746806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.677178217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.752890492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.832631509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.90825556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:17.984375452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.060389552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.136048931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.212017014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.289861197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.365519168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.440958611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.516693414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.592695642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.669726511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.745563011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.828239841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.904730581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:18.980607336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.056244956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.131959791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.207943683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.284699352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.375496962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.450834517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.526085287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.601891707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.678068783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.753707234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.830693271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.906862091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:19.98240419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.059170547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.134782087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.21046425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.286066637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.372070736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.44811466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.524321241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.644905808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.720132067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.795564982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.880526232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:20.956213355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.032354911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.116824224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.192507251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.268246759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.353450953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.429296381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.505392017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.581674757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.656855992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.732020554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.807618046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.887280823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:21.963619148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.042160964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.128324519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.204340635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.281007248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.367734293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.443336072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.519819197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.605339327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.681081939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.757058791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.833196731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.908764015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:22.984922499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.060860023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.137704076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.212982431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.288829683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.364502983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.440192378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.516033166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.591842434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.671990172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.747172591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.822537634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.897962582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:23.974663435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.05017571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.1299646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.215512731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.299630748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.375698288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.454119368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.530796445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.60620888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.683963783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.762555167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.840744791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.915959242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:24.99328368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.069354452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.146833387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.222510335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.29812981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.383130164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.458770632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.534333052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.61917555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.694799761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.7725466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.863130739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:25.939170567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.014231418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.098472187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.174189295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.249981251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.325694135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.403463214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.478427137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.553759444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.633356846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.709550946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.785317494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.871242554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:26.950644532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.026136807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.114597263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.189604674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.269805916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.355724128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.43148162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.510156621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.592225258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.667393502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.743226386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.819389574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.89476409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:27.970492494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.052319403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.129006433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.217300104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.295318816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.387184845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.465877637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.541238521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.620495218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.697654537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.77312374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.848769616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:28.926165255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.002178108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.079663442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.162686418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.239017127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.314614427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.390839952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.466360324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.541571095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.617400587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.69467117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.770751991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.846806603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.922188351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:29.997931379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.074601129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.151685919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.23130137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.307211854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.387171689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.462389436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.537508976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.622124434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.700205257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.775387389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.863117604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:30.938091191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.013544171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.09794606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.173508544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.249272117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.325682986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.40270496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.478520085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.553654344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.633097954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.708623446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.787943888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.874325205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:31.949806537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.024895868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.108501021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.183957329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.259513221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.346646507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.422006271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.497616883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.573715464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.649308732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.724650992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.800344165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.886846378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:32.962753246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.038260914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.113929735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.190395004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.349415761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.424907557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.503950815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.579673363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.655526632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.730602971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.805944495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.88187482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:33.957307928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.036410674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.112306375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.187772059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.266899093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.342480201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.418243262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.494143795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.570264904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.646180925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.721659825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.796792773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.871785496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:34.94735342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.023395714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.108959845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.184907194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.260526735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.345889266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.421045062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.496664987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.57282472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.652479211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.728617984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.804261973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.884322448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:35.959581028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.037622364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.122611167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.201884089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.277672494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.363825011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.439646184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.515584925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.600189535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.6758925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.753516844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.830439106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.906476824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:36.9817435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.058541346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.13470556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.210502349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.28902791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.374443145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.449813822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.533561567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.618303106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.693929142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.770361804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.861114584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:37.940223858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.016097223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.093251486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.179975684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.255362393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.331288942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.409668487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.485857373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.56165557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.638221928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.71361878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.790580307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.868565163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:38.945251874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.022099064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.097761421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.173184034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.248554838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.324589932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.405801609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.481732735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.557340947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.63294372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.709638847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.78707119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.862293802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:39.938725729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.014126741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.098854168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.174500173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.249528161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.325047414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.400701131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.48436078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.560056577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.636396887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.712358924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.788376226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.8776299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:40.952729792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.030939001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.115317435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.190818384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.266696198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.351529609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.426513693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.502443346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.581700109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.657409762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.732787351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.80858286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.88647226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:41.962671802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.038513264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.123768084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.19993489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.275693407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.361455364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.4364222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.511968781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.596213935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.672168165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.747806554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.823252942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.898905092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:42.975579162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.051336976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.126600708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.205634527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.280896467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.356882729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.432862623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.508610452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.584379881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.65983187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.741091388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.816796241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.892030982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:43.967744187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.04413333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.120755656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.196263069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.274669527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.349968396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.425375424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.500767093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.577978893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.653361666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.728917719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.807182064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.882898822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:44.958170266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.035545938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.120327638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.196074187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.274655493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.362309997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.437519554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.513925304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.598035451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.673065679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.748363076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.823989625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.899902767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:45.975089476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.050824505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.134066042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.209191727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.28556599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.370824266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.448342242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.524407832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.607987034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.683722192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.758819524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.836784125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.916331865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:46.994539026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.07061636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.147042527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.222649908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.298362026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.382843725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.463668395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.540004737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.625903175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.702682526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.778374068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.866893501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:47.942129714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.020574796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.096351298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.171910199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.247656749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.323415138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.399141624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.474644238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.551454181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.627896828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.70518418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.781356778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.857274752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:48.932679765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.008327691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.085494979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.161565177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.236970191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.313358693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.389208379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.46644562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.542427754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.620230211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.696118169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.771948751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.847300932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.92218348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:49.998623919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.076816585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.153340992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.228898102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.305626061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.385564073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.461488704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.537073909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.621749689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.698555217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.774026118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.860492269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:50.945674961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.022014184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.107743149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.182715554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.260080923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.341406521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.416823823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.492354948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.569140988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.644566546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.720165575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.796661982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.880430689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:51.955921878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.031362636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.115149359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.190740516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.266706651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.355183205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.431454491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.506764753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.582594183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.658813726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.734114963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.809759497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.889581349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:52.96459625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.040273744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.116262439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.191729756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.26742373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.34428737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.421291714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.4969102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.573404528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.64958263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.726296094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.803099158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.878610572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:53.954661026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.031099225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.106874736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.181870373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.257446939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.334456851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.410093065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.487052001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.562726871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.638876654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.71452074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.789838777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.869400022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:54.945048812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.021511491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.105900647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.181770845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.259122774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.3397365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.41520049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.490131807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.566043445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.641534411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.717094177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.792624087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.878895614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:55.95452642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.032558798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.115868048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.191656678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.267684189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.35272333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.428913753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.505382385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.581461351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.656634781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.732419763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.808997099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.884978114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:56.960959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.036523726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.121569139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.197075433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.272890112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.358593446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.434550045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.510260563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.594253846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.67315573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.748473416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.825124671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.900716022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:57.976114284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.052816675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.128303546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.217183877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.293844445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.369629395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.449235024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.526109704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.601480958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.676670484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.754568621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.829860419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.905275641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:58.980637935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.055891237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.131335259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.206479185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.283749258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.358817535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.43489583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.510754733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.586469444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.66227881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.738243185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.816069003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.893513924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:26:59.969250043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.044571889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.127851379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.203370794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.278876032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.364951143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.440677245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.516187284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.599216726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.675133965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.750675971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.828687869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.904488756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:00.984053169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.061631434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.137322241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.212983703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.28861659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.374891125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.45067966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.526308643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.610882887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.686477854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.762559509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.847713242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:01.923416273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.002159693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.081058152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.156469855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.232235221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.307917996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.386298887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.462215006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.540896378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.62503635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.7007845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.776580075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.862368786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:02.938172841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.013767647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.090134743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.17486054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.250658003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.326442986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.402350081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.478853305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.555212593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.633066795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.708673922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.78397356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.859347279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:03.934710469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.010382364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.086264019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.161745417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.238300866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.313470936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.389530415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.465914023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.54175283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.624743329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.70070892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.776522127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.854718666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:04.930447169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.006226104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.083939986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.162166413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.237823588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.313550043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.38969509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.466324139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.541898818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.626588551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.706551012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.781977979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.867447201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:05.94328092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.018387118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.102878835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.178460618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.255360707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.332833149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.409147733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.484942764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.560901764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.636763547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.712561074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.791330542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.877529814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:06.953495245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.029741829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.114651979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.190327138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.266139897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.358131594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.434054337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.509370104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.592936251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.668613298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.745718892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.821797187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.898276284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:07.973948851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.049213865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.124988417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.202281082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.277883665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.354574506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.431542851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.507195962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.582296497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.65804724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.733823487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.809857559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.886027791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:08.964056138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.039765505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.11659929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.192456722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.268401321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.343679136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.42142377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.500839032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.576874927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.65194583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.72716534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.803359284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.878667243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:09.95422653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.031316507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.115833953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.191392216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.267224239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.35241119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.428620206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.504467173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.582162944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.657743255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.732840237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.808550949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.885761663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:10.961509686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.038001583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.12626345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.201818001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.277776777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.364100145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.440017545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.515307232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.600746534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.676269533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.751558516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.827676588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.902788067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:11.978681563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.054411474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.132888558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.213340717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.288983364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.374678476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.450330947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.52581673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.61066416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.686377848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.762178575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.848263031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.92361099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:12.998775269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.076153119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.152122903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.2286804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.306575243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.381982722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.457910138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.534179347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.609804746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.68582541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.764437438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.840287222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.915457837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:13.99079418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.066497403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.142357907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.218749996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.296588231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.372419135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.448017687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.523708366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.599833734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.677007104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.753868922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.833067831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.908719375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:14.984714983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.065563271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.140567965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.216144789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.291728108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.379799416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.456180752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.532496105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.617896848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.693191847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.768675039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.854197606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:15.93272925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.008276954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.086542709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.16161422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.236910435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.312918844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.388624115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.464458028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.540413636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.623814216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.700152865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.776042233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.861961505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:16.937589592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.019566234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.104327488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.179595575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.254520046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.33033063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.40579459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.481242165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.560142002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.635658474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.711190177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.788064635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.874901252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:17.950753949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.026500757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.10441992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.180185384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.257499939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.333341179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.408750514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.485077419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.561216164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.641054242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.71682361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.792571954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.868574475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:18.944226115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.020082139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.095663155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.172055436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.247841668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.32483011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.400370934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.476684015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.552492135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.62876768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.704904729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.780690129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.856748617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:19.932233473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.00820857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.085715348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.16130654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.240972683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.316868003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.392492187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.46874466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.543989132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.627615728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.703551401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.781346308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.86816331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:20.949781967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.025284615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.112410193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.188520362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.263968962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.350199147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.425871715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.501314619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.578156181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.653242892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.729918438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.806567935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.886895775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:21.962013942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.037692494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.122761045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.198419822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.274033574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.36513679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.44069355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.516429159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.6002187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.675546755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.750907899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.827327924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.915965921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:22.991933242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.067711794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.143906283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.219679268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.295497756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.371296725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.449802322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.525517482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.601933571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.677769084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.757840603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.833242323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.912340977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:23.990059532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.066017829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.141786782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.21756079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.292903406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.368503398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.446322178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.530508776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.606437537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.682044409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.757888401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.83340833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.910160868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:24.988188608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.067154589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.145306298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.221145714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.296894891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.381624114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.457243178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.532931075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.619538412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.695267237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.770738781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.857964616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:25.933799264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.008828184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.089860729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.166143666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.241972523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.31784826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.393530364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.469800918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.548080594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.631322775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.712320504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.788345873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.874861979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:26.950342643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.025533451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.110585842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.188045646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.266519435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.356481786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.432219315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.508038667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.585785831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.663410499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.740067997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.821194718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.89728172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:27.973490833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.049689194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.125386883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.203278975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.27872316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.357909526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.43326715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.508414502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.585884673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.661673818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.740266647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.817293778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.893399819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:28.969127428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.044800477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.120588662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.196412143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.271686727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.347142399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.424543547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.506298845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.581444245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.65841624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.736064652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.811428708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.886691804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:29.9647838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.040228913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.126062458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.202326899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.277395083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.361793586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.438809965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.514718022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.59881006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.674515717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.75000451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.826453336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.902185937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:30.979043019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.053995779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.132393376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.208584314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.284586803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.370730173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.446134421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.524949427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.609147449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.684678898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.760156779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:31.959170568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.034346433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.118182055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.19771399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.273433951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.358822215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.435556258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.510566458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.593453022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.669637784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.745531697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.82151489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.897240579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:32.972946396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.049652599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.126341746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.201424426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.280102536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.355778753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.432222555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.507446899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.582412171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.658022756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.7333663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.811872794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.890315543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:33.966239793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.042682475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.118280644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.199731814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.276722177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.356826274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.432347962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.507756051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.583389708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.658710405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.735141375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.81069324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.888813781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:34.965963056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.041860682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.130936184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.207202866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.28433739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.372179354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.450530104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.526052561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.61184489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.687345459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.762339307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.84691557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:35.93033068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.008287509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.085620081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.162445388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.23786362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.313687742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.389514711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.465215665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.541779755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.627403988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.703289102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.778272486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.864330704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:36.939410344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.014841633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.101868428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.17768279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.253305087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.329537145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.405156179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.48089278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.557301446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.636610533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.712377535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.787953816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.874635651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:37.950634301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.026395542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.102147472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.180769102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.256522279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.332708545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.410195294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.485860183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.561480016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.637426058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.714177125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.789654622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.86532844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:38.941157457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.016259498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.092072547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.168175933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.245214553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.32077701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.397547917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.473148583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.549019713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.625238299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.702214134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.778003472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.853758154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:39.939942548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.01581099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.099660788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.174871757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.253287883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.329500613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.405283359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.480772152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.556724114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.633095341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.70892983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.785351393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.870922635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:40.947811078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.023475807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.107743239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.184220258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.260048092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.346364742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.422061888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.497592441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.573476851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.649435949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.724832646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.800498048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.885285736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:41.960884737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.036355227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.122633765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.199079968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.276156732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.361786438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.439721827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.515477821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.598604514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.67430806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.750130806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.826436689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.9030955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:42.982141099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.058205285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.133621247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.210743323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.291410844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.367619479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.444063218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.520588525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.597042088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.672421505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.747731962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.823152308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.898340205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:43.973434405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.050463265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.126099931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.202499062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.280461715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.360644596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.437919569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.515484078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.593487147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.669414693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.744752223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.820127032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.895263921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:44.970785802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.045815811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.129330602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.205658948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.281096574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.367994378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.443724388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.518899133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.60275178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.679339871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.75447868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.830176882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.905586892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:45.985064652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.062284072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.224544973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.140904839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.299940967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.38360379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.45953284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.535286178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.619750698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.695121347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.776867655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.861970832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:46.943087091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.018540973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.102106547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.178211662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.254366057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.332996616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.408577825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.485007773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.560822295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.636760849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.711789258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.78865479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.876177907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:47.951759245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.027625799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.103550786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.179459772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.257386362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.335970681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.412331444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.490016305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.567300046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.64278388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.71848893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.793655035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.871880505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:48.947457523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.02489816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.101311371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.177175526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.252919648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.329642108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.405349142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.480845616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.558291565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.634264327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.709545089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.784772954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.861243638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:49.937798481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.013070731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.097807764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.172623404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.247862278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.325040163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.400023804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.481294655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.556530744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.633639637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.708981647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.783871208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.870664276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:50.945806285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.023356394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.106872209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.182015627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.25728506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.333934048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.409283866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.484467315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.562407121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.641755537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.717346412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.792754021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.879175633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:51.955797709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.031594887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.115661967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.191608874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.26695114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.34272787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.418390905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.493357586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.568635404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.648040108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.729845424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.805945547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.886115181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:52.962769705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.038304547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.115041599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.191364378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.267665878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.343893361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.419876236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.495678599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.572205251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.648246142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.726544572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.801602134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.877763537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:53.952709994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.029210918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.105466113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.181224444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.260566684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.336421111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.412343602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.487981868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.563567975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.639343329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.71494502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.79305417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.870740312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:54.946316882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.021646156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.10661647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.181760207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.257411786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.337133419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.412989414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.488398176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.564367291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.639510581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.717703251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.79331243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.878954392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:55.95532786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.030842414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.115331703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.190805202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.266540204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.352422583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.427473137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.50318494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.579317287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.655597987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.731366717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.807209368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.888766173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:56.964046838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.039600977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.124366138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.199605044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.275293647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.361505723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.438804376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.514856339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.598240283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.673538389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.749174415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.825896044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.901980551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:57.977509474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.052844316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.128409526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.204103953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.280274861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.355553319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.430758721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.507237629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.584721626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.661403415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.736897905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.818594774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.89384712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:58.97546226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.05192664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.127506667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.203927431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.285749772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.362508488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.437739427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.513236637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.589250328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.666357526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.74152472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.817346603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.892934565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:27:59.968456064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.046818847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.132733099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.207903493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.283260767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.369831916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.445014086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.522535972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.606922797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.683998538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.758874851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.844214254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.919918505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:00.995617316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.071898496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.151114721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.228622719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.304676282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.384502684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.460070487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.535748946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.620525019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.696273014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.775565431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.861563619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:01.937760959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.013682394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.097796099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.17355091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.249054681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.326457143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.401989425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.478199213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.553400232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.632228136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.707406082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.782843101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.870140203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:02.945370245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.020741727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.096379866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.172375318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.248591602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.324332781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.400461641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.47615466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.553407042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.629113245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.7044942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.779976658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.856374895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:03.936030864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.013156878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.088919977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.164325124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.240354495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.316323835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.392030838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.469069876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.5456868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.622344525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.697983464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.773785508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.849652383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:04.929430145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.0050895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.080952888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.156075826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.231887213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.307933737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.384088357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.461019491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.53659731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.619930693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.695490464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.771124348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.856760615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:05.932682883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.009812928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.093061416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.168914627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.24556512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.321978365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.39891657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.474954966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.554111255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.632964632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.708775891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.784759663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.872543774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:06.948204985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.024256789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.11071421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.186372413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.262099193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.347907525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.423830016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.499870236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.576305081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.654115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.729908403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.805685359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.885360689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:07.960945804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.036650599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.112416739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.194335593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.271697575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.346826497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.422506301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.498643385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.574303412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.649870768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.727143726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.803973483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.880357928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:08.956054883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.032825824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.108690876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.186326715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.266036253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.341770713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.431984396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.507995688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.583927236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.659307487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.735200763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.813959707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.890863897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:09.96634242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.042564656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.127362651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.20311311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.278917618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.368243204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.444277344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.519379771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.603862469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.679432928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.756879327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.834643774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.913217118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:10.989364794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.065326614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.141838035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.218630513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.294418957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.37871167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.456254101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.53249781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.615751258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.691435413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.766851568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.852418076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:11.928083512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.004928213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.0821021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.157195598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.23273217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.308524102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.383540768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.461001727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.537740988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.621385413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.696578624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.771926395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.857451847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:12.932814946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.011185314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.087434687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.163149627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.238472758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.314127538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.390149742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.465441417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.54265668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.6187521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.694667264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.770526492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.845830647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.920992402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:13.996461454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.074293965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.157515061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.233521586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.309005933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.384351112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.4601121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.536011809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.611962621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.68934118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.765497624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.841793333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.917839089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:14.995378288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.072951631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.152110321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.227752749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.303600873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.384174061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.460110281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.535624517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.6744386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.758833138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.843945438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.919180697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:15.994555924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.070266864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.14580222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.221832777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.305530898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.385160564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.460749744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.535989003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.620689814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.696469074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.772956399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.866005416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:16.942796166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.01782656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.102229771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.177713799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.253055458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.329513439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.408676161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.484499389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.560455674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.636357334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.711968242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.787859887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.874913021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:17.953935263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.029128954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.104679542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.180431506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.256339695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.332385739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.408969513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.48659092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.562213988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.639319427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.72278206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.798599784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.873952771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:18.955951786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.032637992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.108046307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.183765952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.259188763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.337142875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.413552569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.489262389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.565268754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.640836302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.716451594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.792323078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.867996962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:19.944973729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.020696445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.106920618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.182782503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.257916898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.340019753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.417204584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.493058436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.569374466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.647519842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.724898657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.801347838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.883170213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:20.967546479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.042796331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.126072084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.202391281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.278166381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.364222811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.439452246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.515369587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.599224541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.675176697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.751921016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.827936244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.903769201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:21.980605551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.057257741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.133778539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.211129642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.287089447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.372272115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.447613359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.523268139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.60818815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.683798643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.760681937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.846531902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:22.922141242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.010825932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.086195528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.16142602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.237500193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.314517247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.3903111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.465939096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.541658261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.617439794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.693484335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.769354955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.857562396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:23.933118041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.008431284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.084164273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.159697805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.23553249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.31338721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.391360778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.467070343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.542765507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.618589952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.694200829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.770720634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.846284183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.924083895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:24.999678195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.075685488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.150817452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.226011752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.301490372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.382618473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.459658216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.535393797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.619867536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.69505614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.7707506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.855956244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:25.931955601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.012861527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.096101184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.172686942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.250165501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.326287131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.401862519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.477671764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.55632063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.63428127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.711677973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.787346578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.873185311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:26.948955868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.024487161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.111962313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.187965798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.26310589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.34799195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.423514314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.498886566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.575058724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.653912646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.729793891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.805670944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.884440322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:27.960094046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.035339322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.111280215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.190211833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.265447253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.345398681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.422067544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.497424084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.575508949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.652412563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.731131861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.808642709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.88441685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:28.959594734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.035394667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.1112562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.194766642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.272431538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.347902926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.423398667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.499489672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.576029862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.652101892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.727967777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.808962055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.884298691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:29.959826111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.034772923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.122136171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.198074025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.274085638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.359716531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.435288336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.510855725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.594820919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.670324948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.745643184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.822058318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.898219852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:30.975965868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.051724489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.130935116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.207187658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.283920073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.372345915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.447511383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.522954323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.607552767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.683544764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.758794617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.844724359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.921625318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:31.997301699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.076452805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.154416454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.229604898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.305173695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.385012835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.464100166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.539558722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.624514351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.700031947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.775628136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.861217494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:32.936978035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.015936405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.134533209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.214894622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.290435675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.366281176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.442760695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.518508084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.597636215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.673267476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.748494704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.823470188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.900555499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:33.975720455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.052151654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.130156679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.205893636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.282930691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.359845027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.434885663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.510555068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.586304409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.665612636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.74153177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.817225079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.892907636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:34.968513521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.044614415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.127391256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.205851162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.281457431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.367577349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.442470273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.517868382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.602188745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.678097959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.75626276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.833436552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.908933637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:35.984532962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.070585872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.146333358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.221765003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.298492586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.3821037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.459383732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.534233776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.618389755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.694034712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.769777846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.857802247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:36.933401701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.010010531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.093878606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.169159787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.244547784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.320841926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.399802217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.475739431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.551518404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.631414377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.706647653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.782564739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.87412313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:37.951431962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.026565943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.102365269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.177700849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.253502639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.32894766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.405006378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.481203848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.55690055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.633191652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.711654022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.787203523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.862890337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:38.938797662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.018813379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.094547105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.170404318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.245731419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.321379001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.397403543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.47548908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.551242358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.626765907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.702072272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.777364845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.852569673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:39.928919176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.009329805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.09201535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.167551188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.243260209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.31947656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.395107501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.470827851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.548864076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.630895412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.706662226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.782147503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.866820187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:40.942009144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.022946974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.11070568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.186253101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.261923051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.346879864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.422316341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.49784677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.574475026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.650885776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.726598222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.804015534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.88349493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:41.958540015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.03365534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.118846265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.194604023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.269816628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.357211909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.432811874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.508524064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.592455563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.667969481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.748789679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.824623853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.901884845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:42.977558539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.05322228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.128462629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.204040387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.280526946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.355809151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.431412061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.514829703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.590615749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.66606109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.741879488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.819787266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.89485331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:43.970491996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.050243457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.125568894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.202827102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.278377116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.361221285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.442414956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.518249546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.593625704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.672203594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.74777108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.823592934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.908846611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:44.984383793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.059894607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.135509068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.210547753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.286899496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.379981315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.46231182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.537563401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.622438262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.700764536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.775870261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.860556002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:45.936372224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.012593887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.095526153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.174317612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.249324712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.32731313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.402565607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.488798263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.570232798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.645754332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.721977979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.797414584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.881617188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:46.95692461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.032222527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.117098412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.192727466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.268541032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.354613591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.429822069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.505995827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.584019733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.660153652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.736750228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.812821234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.888298928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:47.963894606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.039186635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.116496652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.192216586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.269585291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.345601321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.420987591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.49767943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.573321476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.651321478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.728212582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.804071845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.88053306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:48.95618349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.03432362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.10983565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.186111873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.261216446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.336828668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.412023385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.488346361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.565002232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.641200951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.718761624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.796330266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.871774391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:49.947307605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.023885269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.106857247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.182105788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.258949245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.343264969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.419560136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.494478405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.570529156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.645632769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.72064755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.797131614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.880714057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:50.956257479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.03130602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.116303314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.191508495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.266907789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.352765276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.428179834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.504156281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.580194455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.655620533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.731539636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.806549265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.887474968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:51.962742357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.040187511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.129443883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.204826121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.280209255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.366065846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.442780214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.518584437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.602332864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.678469567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.75400019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.83003398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.906253564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:52.982842651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.057900601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.133592375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.208905141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.284699891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.369385889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.444880415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.520079804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.599746337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.674881535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.750332764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.825640314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.902309626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:53.977493976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.052678421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.12867282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.204404467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.27972088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.355854352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.431907631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.508089358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.589493462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.665294612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.741143763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.81688853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.894262227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:54.969384304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.057897796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.135510662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.211616581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.288302661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.376575321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.451917558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.527127188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.610537216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.687090975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.762579838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.847959788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.923879115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:55.99970657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.075959433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.151400647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.227772391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.30353991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.384368013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.459829035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.535709098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.620239671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.696065334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.771811957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.857025731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:56.932514721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.009342818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.092390093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.167511306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.244933228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.321265707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.39845838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.474083787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.549965194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.630666705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.706593392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.785228307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.872060997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:57.947858883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.023124385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.098692192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.174403262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.249607452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.328274656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.405340161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.481426176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.557241599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.633476991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.709181021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.785058364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.861702588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:58.937316635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.014856285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.090542075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.165844346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.241225336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.320051676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.40119498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.476542338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.551852736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.627097214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.702724508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.778463067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.85412217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:28:59.933052446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.008716925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.09208164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.167777895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.243434374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.319373445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.395560261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.470847171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.545942624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.628710987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.704381034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.78116913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.868022268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:00.943901851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.021328861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.10578081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.181467209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.257560681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.34316892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.421218011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.496765017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.575463453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.652467774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.728050621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.803471963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.882914497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:01.958149599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.033504893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.12225541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.197883729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.274503409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.362444772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.438038403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.515529829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.598137552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.675456017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.751110096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.828237585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.904774034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:02.980583633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.055814127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.131509998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.210944563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.287110323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.362825906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.438577681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.514625201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.590237711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.66598827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.753631169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.828788383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.905472416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:03.980776702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.055960509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.131903004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.207454203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.285602462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.361262909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.438651839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.513955709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.589656252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.665590236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.741359355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.817121082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.893099577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:04.968583416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.045579961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.129145446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.205066949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.281252293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.368085495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.44375935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.519387093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.603648674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.679423745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.755348641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:05.926886145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.002181055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.078083039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.153137821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.228762524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.304381851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.384441697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.461579491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.536973314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.622346161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.697530511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.773107918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.859861824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:06.935276287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.010752254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.093547721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.168646247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.244118246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.320332134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.396092261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.471487076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.548442725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.630803632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.706756431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.782267406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.868974848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:07.947406628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.023237379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.099241827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.174405377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.249599776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.326404481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.401928256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.477592799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.553199006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.629873535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.705816767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.781564222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.857254813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:08.933040125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.009774142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.086032158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.164878019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.240379682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.324301007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.400033774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.475737166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.552450991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.628221998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.704408462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.78042427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.855982093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:09.93150702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.008977198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.093684317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.169523965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.24661091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.32221139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.399224831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.474701214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.552081408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.632602984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.708811144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.787321324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.873955038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:10.949496957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.028038529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.112977648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.189390961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.264888784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.352981157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.427952707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.503799458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.580609732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.656120803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.731446754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.80762477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.885020548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:11.96097578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.037482885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.123077301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.198669237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.274551572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.360502245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.436094597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.511092707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.594674256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.670460303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.745528654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.821659086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.897455214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:12.976197138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.054673463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.130356854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.206651415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.281922005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.358317526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.433733589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.509911478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.585173269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.660811412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.737882838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.813079125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.888393524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:13.964594324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.0429422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.119795258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.195559353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.271253817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.347487129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.423509978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.503542817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.579809761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.655386689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.731122656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.80683616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.882416607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:14.958253695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.034723328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.119440271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.19473851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.269802221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.356060478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.431551006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.517694575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.602761534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.678295358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.753782973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.830524159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.906135326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:15.981791998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.05755395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.136433603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.212383363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.288072835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.374119348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.450027732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.5260725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.610475075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.690338665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.766168169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.851658906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:16.926610776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.00241644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.078292408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.154143416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.232599293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.30897347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.384417597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.459985405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.535763869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.620898892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.696429644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.775467217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.861519971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:17.936649985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.013149859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.089549668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.165804548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.241861797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.320973803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.397124075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.47943567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.554935254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.630703734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.706591798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.782345302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.868259815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:18.944252103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.02528328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.101410385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.176697616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.252404848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.328018864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.406433908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.481970356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.560818841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.637049722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.712741274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.788431194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.864480506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:19.941335612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.017229884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.10113361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.176673866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.252267498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.328064298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.40487246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.482722287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.558288495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.634279472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.71030408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.786347889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.87822478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:20.95711205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.044364837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.127597138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.221998866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.297462609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.3817824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.457292736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.537008646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.623999386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.69998969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.775784666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.862322605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:21.939414095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.014825487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.09843302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.174062812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.249204123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.325137436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.40106246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.476502204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.552540604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.635290697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.711670282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.788006027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.874177437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:22.951165055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.026823839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.102408639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.180824484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.256788516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.332379044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.407763524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.483480164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.559670149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.635491814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.715183756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.790558508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.867518414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:23.94269611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.019309231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.094499503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.169848142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.255986144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.331346208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.407422753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.482427648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.558162752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.633792384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.709716673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.785863138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.861580962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:24.93713469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.012882562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.097473906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.173347442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.249039762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.326587638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.402405462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.478494647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.55436252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.632349628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.708241212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.784453502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.871501905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:25.947261394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.022799058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.108348867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.184376547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.260473892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.34615375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.426697982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.503058272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.578811904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.655193282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.73088573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.806911939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.88324938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:26.959626342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.036380104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.122108473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.197352377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.273149977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.358283434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.433381353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.510329164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.594525146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.669705274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.745237786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.821443483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.897236764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:27.973020348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.048990173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.129743206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.205335751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.280917415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.357416137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.433234537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.509045258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.586094317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.662012205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.737114669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.813235054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.890445905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:28.96617205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.043453909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.121168121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.197025497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.273087867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.348285914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.423449562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.498919418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.576199005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.654946115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.730855908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.808441159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.883639463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:29.959176583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.034612327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.119305879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.199501407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.27543552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.361689107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.437186643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.512964884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.596364833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.672198306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.748146531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.82431002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.899734053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:30.974703652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.05034298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.130221644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.20661563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.282109262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.369667043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.445809124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.521721029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.606563573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.685277627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.762586398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:31.847774831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.05432079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.132194523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.211919139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.287438596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.377073949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.452589854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.531615813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.617238199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.692796536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.768163705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.854364236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:42.930347534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.005969487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.090805952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.166199873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.241641282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.31696749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.392915876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.468335813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.543638981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.620729577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.696107882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.771435786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.847319244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:43.927167924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.002651221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.080278586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.15734035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.232810175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.317482799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.392770768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.46858437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.544417843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.620514837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.704270788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.779702757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.85487847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:44.931195752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.007381386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.096508323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.174307464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.253755087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.331589076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.406754165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.482310902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.557637975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.632628855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.707692279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.786182558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.872596561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:45.949081236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.025675191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.109894375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.185295848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.260636745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.351930245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.427237702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.503613832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.580093835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.656482382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.732016079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.808053137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.885645654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:46.961410135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.037798746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.122116426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.197814604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.273039884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.358270526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.434711073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.511642245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.594430002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.670471444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.746030678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.822443192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.898682779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:47.975744607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.051458496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.127319618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.202889187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.278611461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.355947049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.439761881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.515821403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.591860893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.668436128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.744146082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.820548197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.896631463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:48.973684587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.049503213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.125417871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.201122064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.276871794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.35254658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.428035061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.508154526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.584117536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.659971778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.735628388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.811387877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.886888967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:49.962525352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.041961296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.124344349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.19978851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.275369824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.362903158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.438661368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.513825816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.601346862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.676762448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.752206641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.828420947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.903569396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:50.978449588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.053779318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.13816999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.213783688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.288889032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.374346011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.449720476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.525253502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.616569914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.692367996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.767855357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.852871823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:51.928349264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.00376085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.080378229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.156085879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.234870334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.311713826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.387628356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.462474916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.537751173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.623949209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.69903145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.774847772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.861526256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:52.938440884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.01409519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.091723323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.167249885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.242407774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.319229121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.395722341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.471220134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.54676004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.622788042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.698601548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.773369516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.849141518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.924039151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:53.999446224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.074932178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.150588339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.226128181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.301550039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.379404444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.454825214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.530350943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.606212385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.682445604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.757415077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.835615851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.916693814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:54.993055513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.071434848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.152405611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.228183181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.304202927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.383509015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.46168099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.537403264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.62377282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.699798646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.776003833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.861117195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:55.936631181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.143486416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.219900947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.296259191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.379269733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.455885513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.533346094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.617802623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.693309793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.769599588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.854172661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:56.929848311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.00716166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.093250607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.179039939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.254578693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.332269194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.407710028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.48369755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.55943864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.634879602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.71407769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.78944454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.880931449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:57.957104892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.03271411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.109168257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.185145668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.261994216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.338511275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.413743565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.490014768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.566689876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.643503448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.721313757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.800825382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.876472936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:58.952203594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.029723151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.105988851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.182646198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.257740216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.334417787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.409552573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.485487967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.561252993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.636917764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.712201509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.788917865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.866099182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:29:59.942814034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.018023251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.11164834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.206228343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.290837128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.378918848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.456160965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.533534602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.619173373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.694254046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.770265281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.856456597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:00.933838234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.014875814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.099888792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.177343197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.277592362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.391825615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.468133586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.544581973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.648102408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.724912012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.810237823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.888165093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:01.963836935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.051756958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.132648714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.210399024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.285610481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.371253508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.446479686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.521608327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.606414553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.681594235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.767116622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.852174561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:02.927856803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.006361706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.085356498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.162355415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.26437975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.378051626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.472429229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.548154255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.623480849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.700344469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.776065688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.85303462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:03.933398823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.014870707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.140025739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.215235628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.292626066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.386143091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.464193433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.544543652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.62232097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.698122476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.79871913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.875486334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:04.951641089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.049459018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.132588313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.210216415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.285655649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.388319058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.463583924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.540357944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.628943153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.710380189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.785623007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.871859156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:05.948792632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.025935037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.120243392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.203569328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.278556081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.39041093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.481694767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.557909395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.633260981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.708461974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.79509406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.87982083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:06.956895107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.032323781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.12663268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.209791863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.285184953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.384786853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.460469095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.537823597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.637095512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.712965499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.790290049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.87694143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:07.955270333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.033272228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.129227497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.205693453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.285701111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.365539617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.465844654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.543273908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.618574038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.695209882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.771550206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.847309569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:08.922375266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.00078737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.077551694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.152732464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.236252864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.313811846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.391378476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.482912202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.558284108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.645304099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.723519114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.798655371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.874754479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:09.95088501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.031375773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.12231817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.199236991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.276970181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.36503171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.44074272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.516153539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.600816309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.676020823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.752836315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.829266591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.90493421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:10.98023082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.055412582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.130353864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.206290987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.285831796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.374300269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.449621615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.524535633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.608631618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.683815844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.760342696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.849884579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:11.924951781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.000588775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.076347722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.152011021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.227173935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.302358289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.386807363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.461965541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.537187527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.62099756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.697365532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.772548958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.858523347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:12.9379463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.019442697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.095014444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.170359982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.245686832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.321957972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.400572988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.476145855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.552867139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.628278374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.703366728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.778474218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.854175244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:13.929690639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.007277845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.082601656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.157667257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.233517693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.309961409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.385271107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.460759014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.538643629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.614047791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.689370801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.765243701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.841204856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.916964507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:14.996149572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.072597416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.148468748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.224170895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.299598449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.380491037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.456289889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.538611695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.624055139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.699869958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.776238058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.862830528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:15.941086344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.019428815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.103885314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.179265828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.254435622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.331103947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.408224784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.484482453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.559895575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.637886942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.71385149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.789323556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.876210939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:16.951227549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.028670531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.112048723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.187478806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.262590296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.348293901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.423518063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.498521521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.574458004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.649711831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.72890256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.804437219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.886737585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:17.962886581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.038296376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.113861179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.189313533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.265331649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.341147205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.418289866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.493718381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.569141072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.644600978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.720010101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.798558493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.873901696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:18.949865667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.043364262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.121905902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.19724904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.272590963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.381596016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.459090806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.534387449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.610102748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.686685505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.7622641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.837660807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.916514831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:19.992385139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.068631767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.145779261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.220981599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.296117858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.380525172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.460966815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.536420962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.621307701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.696832632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.771946459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.85945253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:20.934953877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.012870013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.095674604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.173399411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.248561045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.32822432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.404782565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.480315688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.559854642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.635109908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.71126524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.870736141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:21.950278551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.025644794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.110797486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.186808753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.267607006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.358271867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.433551806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.509520514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.595038422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.671646203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.751501574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.82789793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.903277677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:22.978603312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.05724316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.167837848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.24339606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.334425434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.409918333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.486201249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.562249701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.638634634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.715314319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.793410295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.86900681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:23.945446143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.021343394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.09803156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.176235375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.252480276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.330369531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.406113663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.483294149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.558935688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.635943054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.711523409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.788358263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.870619206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:24.946222633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.021415691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.106347711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.182036835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.257918406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.344420093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.4245058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.500218475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.576688112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.652238708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.72816172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.805511678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.88237914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:25.961317933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.036559888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.121496323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.197011142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.272265993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.359047136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.435737605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.517431763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.600838404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.675987239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.751846795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.833311961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.908969212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:26.984636736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.062530759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.141596657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.217095796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.292805144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.378478669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.453745839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.529046162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.624644665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.700538621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.775685087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.861775093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:27.936988024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.012301723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.088870336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.1649745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.24038452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.318032623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.394550036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.470400184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.5464663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.623822915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.700716424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.776270636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.851929232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:28.927483635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.030901255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.107726797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.183193552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.266902338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.346731917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.422957777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.498632245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.576046076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.654002627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.730623369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.810287571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.885773751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:29.961818203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.037628831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.122341299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.197467861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.273651898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.364162424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.439596187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.514933598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.598795792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.677139577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.752579356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.829478786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.908897548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:30.984775888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.0603637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.174371898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.249850974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.326861956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.402213831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.484011318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.561114396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.641427752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.716552459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.793230512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.880154024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:31.959949875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.037604122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.127927543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.203220506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.280141376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.372352033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.448201189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.528528849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.612924452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.692941808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.775541088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.862247927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:32.952262964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.028950553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.128026182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.208583954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.349995529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.521838964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.597619352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.702248687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.857966526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:33.993741995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.081318916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.164137396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.242670397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.318810882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.437958322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.582551022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.694064784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.770372149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.847056539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:34.928802729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.020527689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.106207455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.186102794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.330315526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.406288042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.482263471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.558239123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.637171709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.723942613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.812093838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.89306886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:35.976229549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.08818248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.179240847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.283723909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.411775653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.497893723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.575209794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.652032104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.727454444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.806282549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.885034239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:36.960943811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.052534467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.140346812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.216701089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.292773062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.377244378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.452592573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.530469957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.619450593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.695705286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.772985325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.859975172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:37.935744841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.011712909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.088650836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.170906979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.251644048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.329469528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.412361737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.501719749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.577649034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.652983501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.728384369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.807051898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.882165182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:38.957692481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.032827557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.10811204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.183340076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.258513775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.349369614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.425028722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.500676246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.577192988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.652621088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.727994083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.803544007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.882858194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:39.957836021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.033833786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.118656814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.194350994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.269794038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.35580542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.431843025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.507772982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.59140484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.666672236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.742179632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.819480055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.894669274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:40.972734978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.048252871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.132218777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.207387069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.282488224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.368710711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.444377659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.520961121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.605035636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.680127447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.755267995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.837222122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.912437453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:41.994860318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.07726043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.153878452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.229625656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.30615731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.38153165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.456692549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.535425039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.620042307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.695236839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.771341228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.85744477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:42.933055462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.012470801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.09037833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.168646403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.244359655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.319589547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.398566261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.474336154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.550441599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.643660226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.730797306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.814285548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.889583024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:43.965719381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.042902204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.121426246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.209064159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.285575813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.361987083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.463210492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.53875456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.616220936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.692364333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.792325948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.88156364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:44.96125146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.03671492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.121896349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.197209729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.272581221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.361676961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.437192645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.513579243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.596344828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.673096514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.748674759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.824251787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.900933009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:45.976733174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.052004026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.129892418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.205173798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.280549034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.36829882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.44951829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.526110808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.613451153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.69291942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.768806721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.854450679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:46.932241184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.009884328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.09354473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.174479144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.249851724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.326604083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.404287803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.480678465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.5599547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.635808464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.711385237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.786343416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.873127792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:47.948986101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.024424537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.104724966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.181546349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.257406354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.332996118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.408717787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.48429312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.559823524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.63638609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.711686862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.786824306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.862450903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:48.938159035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.014549697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.091422216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.168322607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.244835829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.320063801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.395560957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.470790625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.546557702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.622285035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.699277938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.77464847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.854443778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:49.930076551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.005595403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.087496027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.162434462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.23850506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.316665037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.391817361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.467223285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.542689497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.62519825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.701539312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.77701938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.862753899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:50.941562869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.016712057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.102107279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.17718741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.253801241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.330562944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.406760037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.482932363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.558277231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.633521779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.7091086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.78451094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.869466801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:51.94509743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.026075492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.111831931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.198510355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.273974871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.361788466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.437909847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.513287484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.599217458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.674734615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.750360124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.828385093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.907896048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:52.986301498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.086713802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.163855218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.239431734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.314836987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.390543232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.480057117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.563222511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.651981803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.72749832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.803634869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.888430954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:53.971814557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.053516524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.133380728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.208403356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.295610485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.370952602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.446093854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.521859651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.603412626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.678385302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.75375705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.829625056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:54.907123336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.00383525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.083450238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.16007578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.235364073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.310923213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.406754998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.482601915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.559746755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.634912487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.711480525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.791267194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:55.930795727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.016466245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.109570537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.18627384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.262556758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.352520948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.428172953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.503709918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.580509637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.656034762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.734112179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.814195008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.89158836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:56.967244141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.043302163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.127540935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.20762322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.307461859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.382653192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.460757073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.537087671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.633105184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.710380424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.786107597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.871883812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:57.947300649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.023382926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.098519987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.192637912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.277030413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.353471123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.43464669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.512225195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.588797969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.664128566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.742351839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.818118757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.923041565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:58.998002625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.074368584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.150373997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.225642034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.301017463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.377291837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.456269128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.531806477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.607414962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.682753782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.758130811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.834580834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.910010566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:30:59.987628175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.06411247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.15265621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.228191991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.304195132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.381449732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.462735347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.540749501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.623577039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.705254366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.782958599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.873792551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:00.949044044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.024861777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.108008804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.184588299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.26837027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.354745686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.430673628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.50686253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.589305523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.665387545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.742440417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.818782632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.894509837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:01.969662353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.047110746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.128052872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.203370573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.289200388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.378841858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.454053127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.529051627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.613379679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.68841194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.763882761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.84996016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:02.928446283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.005620371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.082083609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.157844159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.233090755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.308889737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.384655791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.464031611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.540586593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.616173799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.691518955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.767358449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.844403993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:03.922356354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.000600812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.078259989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.154867612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.24078466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.318728157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.396358406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.472564332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.549364084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.624691641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.700610463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.776360388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.852586026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:04.927986991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.004401814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.091819888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.172369182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.250305416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.326718095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.402046708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.477904473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.554335136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.634003789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.709405586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.784839415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.871974064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:05.95017273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.029950055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.11777277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.193884008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.268981485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.357489097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.434345969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.510364215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.594287371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.670528177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.749843645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.825920676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.901554377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:06.976653069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.052966964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.15055728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.230126477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.31025305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.3904274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.465662893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.541813267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.626224232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.702392526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.777964052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.864260076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:07.940081554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.015710487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.09082886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.166202465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.241702534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.320426801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.395852599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.471411708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.553272557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.634798461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.711088931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.786437768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.865779892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:08.941225978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.026193392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.103367416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.178631837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.253930306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.329653768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.418062628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.49415361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.569530031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.648812955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.724707297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.800761736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.876112525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:09.955169881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.030839486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.1154557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.191573946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.266716127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.356834814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.434265479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.516210648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.601689039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.676983988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.753578683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.833595337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.908719917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:10.984378099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.061100891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.136159871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.2113785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.286363721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.371400863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.449364777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.524702926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.612152361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.687373454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.765384792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.850343086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:11.925334962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.000665015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.076452733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.153558246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.228663467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.306078003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.381398297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.456262749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.531819939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.6164934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.696108709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.771276202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.856398016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:12.931660998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.007159979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.083736051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.158719607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.237143714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.312597799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.392505205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.467923066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.543322335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.618918533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.695505261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.771664563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.847090425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:13.929627211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.005349873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.080526582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.155676603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.231242464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.324118917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.39958353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.474773263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.549993908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.62544713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.700689535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.776224261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.852070251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:14.927533296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.004846041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.084799815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.160318764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.235810226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.311139895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.389359394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.464423047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.53959246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.622820447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.698094916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.773225321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.858949825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:15.93430887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.009446443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.093585472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.171913995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.246779568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.322659574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.397699387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.473047072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.548438182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.627884114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.704269658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.779362303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.86480415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:16.942545568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.017695333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.103665021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.180018244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.255163977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.341995843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.41712932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.495792403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.571271385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.646683615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.722449669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.802052082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.881695007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:17.95768727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.036866802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.112179383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.188228126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.263556996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.338679177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.413893774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.489139123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.567064989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.642725219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.717894729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.793088878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.868228947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:18.943446392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.018500509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.108139228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.183766274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.258895079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.334278189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.409619026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.48498796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.560758878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.636794309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.712316491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.787578992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.862577877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:19.937517178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.012827552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.096075347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.17860023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.253481738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.331336532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.407054875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.482232896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.557945766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.713117337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.797204302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.881401124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:20.962375219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.038014489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.125737525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.212042734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.287983765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.375957201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.450852246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.526039803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.609813584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.685266357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.761142908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.846090419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:21.924117885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.000667973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.0770243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.155286839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.230453949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.305782146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.380868551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.458211249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.53332143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.617570603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.692764721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.768060662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.854044815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:22.92921858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.005766812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.081472803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.156816296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.232086606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.307305107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.382708697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.461071812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.537368012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.614941525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.690074171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.765449345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.841237095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.917190382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:23.995108056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.073917636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.150189004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.232623262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.31168737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.38668744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.461927157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.539446047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.619825069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.696281781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.771369947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.846305792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.922036134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:24.997330732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.072800018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.148749081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.224488191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.301592456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.38129151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.456473627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.533909349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.618090522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.693062111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.768295909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.854752735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:25.930063972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.005861227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.089274687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.168644172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.245799093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.321723932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.400814185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.476151919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.551979573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.629707263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.708967564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.78419797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.869444361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:26.944500079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.020090869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.104921772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.181171219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.256370393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.340762095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.418709209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.495511362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.571559209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.647056207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.722582326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.800576672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.881164431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:27.956602902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.032726941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.108341219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.186487598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.26147986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.337957884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.413994467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.491631053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.566819218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.642084504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.717362558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.794137799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.871864401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:28.947302711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.022317276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.097370498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.172787688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.257404062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.332950277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.409400429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.484519602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.559633176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.634637821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.709614083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.784751432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.859944174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:29.93859289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.013712416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.097687989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.173968541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.248938434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.324723017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.399772046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.478246618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.553291263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.628833382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.703903083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.778829809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.864861066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:30.939982063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.020116862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.10445442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.179360025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.254214527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.334712782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.40988722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.48559913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.564015526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.639106668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.71434037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.789748856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.874350094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:31.949535284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.024612538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.112277782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.189327167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.264383685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.348765563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.423935265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.499181927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.574808077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.651405334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.726530171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.801895618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.881065999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:32.956785109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.032372636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.108277955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.1850875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.261983541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.337200571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.41291341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.488848489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.563995119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.639252117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.716837375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.792822054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.868687149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:33.94413378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.020973021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.096448323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.173407628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.248814866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.325577627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.400788225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.476076423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.551586062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.626729364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.706302817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.7816602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.862025527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:34.938592511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.01633297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.10160077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.176929416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.253910577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.334346497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.409600359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.484771949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.560292755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.636632539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.712094722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.789979757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.879800205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:35.956134261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.03193094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.118628534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.195873472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.271388167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.357774945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.434616394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.514388088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.598259341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.674288181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.750804061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.827323078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.904260047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:36.979387477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.055315996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.133240903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.208325677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.283739571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.37028923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.446393718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.52158902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.606617875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.683517468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.758456962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.845232925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.920469955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:37.999302128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.074557558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.150921726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.247678891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.323228465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.398249911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.473429725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.550504455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.625518701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.702847287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.778364477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.854024068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:38.929165162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.004870513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.083548958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.161818185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.2372564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.313245624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.388678462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.463930757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.539283659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.617021782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.692283068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.767487106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.842458856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.91753899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:39.992691444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.068350875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.147129192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.222453806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.298460662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.378684133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.454051724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.529492658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.613608776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.689768784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.764930967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.84979099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:40.924818676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.001794365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.077840709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.152947851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.23296073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.308374497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.383446695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.460505808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.535892503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.621836881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.697109175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.775434659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.861136444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:41.936166114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.011288872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.094754653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.169982915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.246867885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.324933624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.404115846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.479131948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.557158167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.632323165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.707453027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.787614611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.874143821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:42.950033781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.025804284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.108331536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.184172087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.259818142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.336208775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.419194043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.495474755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.573993872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.649460342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.724857565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.80026506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.877471118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:43.955479513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.046728732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.12472052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.200580079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.27802489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.354806563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.432580974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.508419926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.583719772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.660194917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.735606508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.812512821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.893053957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:44.979790336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.055319495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.14637073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.224972054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.301888544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.380638445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.455878515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.533226014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.618513942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.694032605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.76924106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.853745883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:45.928944001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.004655464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.091216995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.16631553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.24150248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.316988183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.394564002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.472466957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.54794386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.628774309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.704103435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.779486994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.870624149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:46.947452415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.022435685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.108544287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.189223087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.264152405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.348855437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.425951831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.504231075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.591456831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.666670309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.742860526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.818572533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.894283869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:47.970507109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.046270285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.121398899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.19655577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.275154534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.350361901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.427724151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.503235998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.578460069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.656538385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.731625047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.810422916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.885473867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:48.961035442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.036481561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.112250272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.188379849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.263878928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.340420345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.416628833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.491836808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.567789392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.643428919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.730356691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.808128862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.886101578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:49.961655985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.03672236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.121127567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.1958237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.270508986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.355497522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.434106367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.50932647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.592216634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.667526849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.742294279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.817430798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.893408118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:50.96936979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.044542308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.126473367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.201206589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.275865891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.362274302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.43860951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.513854957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.60052676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.675385775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.750147476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.825776796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.900624578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:51.977112491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.052533682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.137677131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.212696305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.287575223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.375497109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.45066982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.526298883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.61052073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.686010081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.760774855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.845091742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.921357799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:52.996815534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.073562808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.149081247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.223875685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.299146508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.374610676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.449644474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.524539424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.602104587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.677120626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.752153272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.827672448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.90725003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:53.98200338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.057418428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.13470567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.209494444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.284654899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.360485755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.435379297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.510172935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.585920943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.662771129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.737611135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.812701222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.888811086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:54.96416095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.042126209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.125112438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.203375555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.279597995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.365279365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.440468844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.516481012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.600133002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.675168785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.753288669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.835319984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.910495031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:55.985576702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.061037573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.136118668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.211430803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.290928897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.375303833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.450491264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.525934183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.610096062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.686463303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.76141323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.846454118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.921948366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:56.998055382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.07369699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.148906053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.226717905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.304972989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.383482218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.458370096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.533305367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.617686894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.693290454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.768287997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.853547894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:57.930100159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.005553031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.080648397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.155786484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.232082045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.307234596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.383877038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.47737727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.552587517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.627919524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.70379374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.779539764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.854886779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:58.930447843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.009398065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.085449562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.160787105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.236250888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.311681392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.386792631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.461944958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.54005121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.615126001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.690311608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.76632176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.841255079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.91636075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:31:59.99244223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.068543487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.145153513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.220768337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.295895736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.38061016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.543894005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.625874376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.700952591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.77729804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.863234259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:00.93980406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.015405892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.098317913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.176710374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.253795825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.333929537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.409235944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.486093842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.564156446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.639556614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.714673005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.7898069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.87318769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:01.948387761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.023919289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.108509809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.183665592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.261844964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.346843645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.421862052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.496961771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.57301234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.648128347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.723307586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.801144686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.88116691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:02.956296005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.031517484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.108785111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.183810622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.260009895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.335342606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.410633014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.485642077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.560915908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.636148555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.71348175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.788711262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.872876821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:03.948013148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.024261669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.100158958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.175514645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.251812991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.327919463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.405089234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.481476668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.556667939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.632605291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.708209075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.783436475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.858760962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:04.935877165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.011484533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.101617271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.17676147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.25299348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.330094514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.405174745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.485637674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.562067924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.637102043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.712625635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.787744714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.873870149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:05.948935852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.027263001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.112578674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.187646393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.263098113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.348301083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.423676706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.498731561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.574607858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.65004585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.72552125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.801089834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.881660219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:06.956909698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.037073298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.126807348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.204253343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.280485769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.366365027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.443590382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.518598677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.606923892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.683714911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.758847814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.844049567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.919369511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:07.99458779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.069625141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.144787101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.222086984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.297281679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.374376026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.450469379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.526891277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.602305845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.680343265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.755878249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.831419729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.909155037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:08.984769894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.060190542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.136482679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.216511943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.291805903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.367441559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.442531646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.51783847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.593170478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.668432245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.752375949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.827492084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.902399899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:09.978137219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.053345227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.129566356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.204743452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.282240199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.36835277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.443638666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.51890277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.607534322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.68306873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.759280899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.847661282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.922681353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:10.997819665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.074687739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.150012771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.225145579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.30040341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.382521446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.457551534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.532585109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.620180723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.695141146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.770260065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.854680409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:11.930841027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.005873194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.089632929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.164758825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.240850866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.316492442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.391617058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.470158191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.545333175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.627060074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.702906931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.778365403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.8634373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:12.93883574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.015444583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.090505358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.166137334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.241330206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.316670182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.394610322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.46979321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.548156295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.623398607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.698801687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.774113727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.849728327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:13.924761103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.000028567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.07931719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.155397423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.231361144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.306554848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.381564935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.456661678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.532271063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.608339232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.683750248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.759074672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.83418364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.909277087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:14.984569351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.060539248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.141701091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.217356299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.292625907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.38183458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.457581981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.532768068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.620432451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.698471855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.773436375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.858317072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:15.934033177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.01245415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.096050589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.171542661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.248948785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.32482409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.400311778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.476357708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.552490805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.627732797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.70356455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.780484945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.865837867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:16.941264787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.017057596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.100801843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.176151643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.257759567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.34471918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.421129686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.497769184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.573547465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.648912625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.724077145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.803311592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.8789452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:17.957400158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.034343657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.109641841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.186566812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.263148454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.339326608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.414296055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.489492479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.564625351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.640555408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.71678073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.79198477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.868459116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:18.943652276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.018669499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.115074954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.194144344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.270763139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.349245937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.426854301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.501969221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.577866062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.652978614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.728437374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.803590982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.878691149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:19.962579237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.037763373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.1237634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.199044656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.276683197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.363074297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.439803204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.517404944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.601749416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.676848464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.75206204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.828985219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.904073835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:20.97910725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.056688927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.137724657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.21354201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.290048453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.375444895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.450346183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.536774819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.622334653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.697443109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.772664685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.858411592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:21.933509936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.010346139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.092925136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.16812444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.243476833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.319164874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.394238417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.469471129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.545263267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.627328695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.705198084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.780148331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.867064393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:22.942284017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.017489753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.094045315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.169224299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.246746775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.322024512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.397106151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.472376304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.547731064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.623374177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.698506249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.774658227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.850068155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:23.925265667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.00204411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.077890551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.153022047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.230695724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.309287418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.393940339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.470610974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.546440039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.626519256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.70251645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.778012714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.854881685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:24.929836413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.005360486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.088059867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.163299684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.238451948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.313965908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.389260509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.464530949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.539762797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.621835202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.697134698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.772277202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.859573008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:25.934556536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.009520288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.093614712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.168638528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.243838664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.319748497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.395203002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.47056173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.545798443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.626666653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.701770181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.777072525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.863383242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:26.939939124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.016059774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.100668119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.176736769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.253693901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.335434625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.410613513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.489199767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.564912992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.639958376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.715181713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.79089385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.875314003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:27.950428251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.0284986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.103763537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.178893561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.254381729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.329648746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.405300083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.480752188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.558784681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.633835537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.70934857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.784667458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.859871243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:28.93484421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.010041947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.086087428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.1611395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.237956536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.313313504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.391150605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.473692323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.548755947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.625032725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.700268798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.776629896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.852783378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:29.928011802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.00294221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.083790997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.160162591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.235144903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.31072024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.385652856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.460956801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.536006825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.619616352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.695073289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.770189553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.856028301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:30.930941909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.008012128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.091602968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.166841952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.247143314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.323628125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.399674727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.475804945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.551366842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.628397509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.704397967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.783384734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.86936185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:31.944667811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.020041004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.103147042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.178947372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.259146173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.353076136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.428956401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.504560027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.588435379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.669201157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.744477806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.820282263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.897668068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:32.972892396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.050759257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.135809876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.211347101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.303904805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.381063377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.464076519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.539249008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.615514266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.691310212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.767677454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.848646721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.924329707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:33.999608051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.074694107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.149696068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.22511294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.300494357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.375613022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.451140231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.526843216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.610176007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.687658772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.762771548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.837887301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.913701006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:34.99288883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.06870596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.143657488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.218584024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.294032321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.377510936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.452618017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.527928777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.611343233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.686544937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.761654226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.846006091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.921106291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:35.996432156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.073261672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.148754609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.223818137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.299090818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.378772082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.453805147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.528943587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.620028521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.695047153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.770085433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.85650207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:36.931649791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.009029995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.092524067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.171402066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.246625755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.323141574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.398757967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.473988888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.549688961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.628068272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.703632185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.781947655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.868279332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:37.943578605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.019055062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.094296479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.170451465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.248861272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.32413632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.399486153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.475303027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.55046102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.625787557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.701260302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.780435614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.85577511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:38.931067919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.006394904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.084076197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.15943867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.235511385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.312876901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.38815179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.463566199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.538899584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.615898316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.691882774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.770439141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.86326459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:39.942950367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.019604586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.104937893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.181718481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.257166586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.355859917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.43533491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.511456904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.594358527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.669295175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.744992305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.820655098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.896048771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:40.974251122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.05058598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.128543338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.204618037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.279866589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.365491513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.442766022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.521674005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.605922159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.680942039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.755967103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.841042202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.916336323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:41.99182782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.06859868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.144305506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.219453226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.296908119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.37739217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.452881683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.528916893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.616545725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.692189479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.76775304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.852407722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:42.927848627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.008697606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.085639986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.163671296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.238728969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.313937042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.394919461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.470438447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.545580407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.622556611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.705419738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.782320294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.857982608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:43.933117529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.00885901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.084598828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.163506204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.238876421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.317266004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.392774557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.468152422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.543599024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.619262554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.69756292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.773021265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.851575328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:44.926588201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.008642334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.092314711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.167578976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.244292875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.32025727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.395429375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.470850152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.546353041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.626384931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.701697996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.780162459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.866906713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:45.942282082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.01914603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.10369332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.184689756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.26050727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.348476038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.423776847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.520344415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.60768995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.694051036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.770766279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.856589572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:46.936416853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.013025952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.096924633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.172660259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.24850635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.324508888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.400723523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.481084053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.557086048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.632267401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.708219827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.785164031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.872376222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:47.947905448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.0273118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.103093154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.178643564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.25557596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.331652131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.407662446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.48365772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.562168231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.637713969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.712890938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.794057134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.869942392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:48.945130529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.020669355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.105484357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.180872239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.256323992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.488255775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.56352004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.639158482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.714699196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.789930373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.865665103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:49.942135578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.01967556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.119395838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.194793639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.270077424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.359957588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.435297886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.511543913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.594510048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.669809385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.745999156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.822093375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.900332142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:50.977313338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.052448739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.12740206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.202464341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.277858974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.363050073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.438563043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.513521932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.597746565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.67455029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.752354207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.829818349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.915712841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:51.99047637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.066476636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.142266087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.217980945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.293139706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.376674834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.45225958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.527465061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.611780575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.687800202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.764382806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.849385809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:52.926204733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.001825863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.077840018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.152995259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.228826725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.304327727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.38055593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.45630842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.534522963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.610607582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.689921775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.765407512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.841366147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:32:53.916481804Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:53.991592277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.067561952Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.143595819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.219572309Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.295440512Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.371638027Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.446923028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.522464158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.601508494Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.677100568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.752520418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.828660685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.905867866Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:54.981869701Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.057454127Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.138687683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.214683854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.29034812Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.374180017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.449657787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.525322405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.61002832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.687153773Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.762863863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.84765605Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.923466812Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:55.999084678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.075269713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.150851515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.226576582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.302031375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.379992734Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.456008489Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.531213842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.616620622Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.692092376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.769648934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.854423712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:56.929984042Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.006352054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.092558579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.168755999Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.244439465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.32622083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.401300295Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.477501043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.553848638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.629856777Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.705430387Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.781087581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.873868487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:57.949870802Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.025566396Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.101607943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.177734994Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.254032733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.332909422Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.408464792Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.484217506Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.560185421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.63625196Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.712022786Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.787626861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.863340119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:58.939597314Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.015371181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.091190967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.166909058Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.242684716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.318388439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.3937936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.470567789Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.545927287Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.621134976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.696717482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.77235602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.847981055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:32:59.923618121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.000957686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.077590658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.153369293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.228763959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.305335011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.380889165Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.457431097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.533221604Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.618411967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.693618217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.769324019Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.854231663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:00.929856761Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.01451698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.097759276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.176215611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.251971846Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.33294057Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.408530212Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.484470095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.57027502Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.645796342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.723274852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.798660686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.878592608Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:01.953929098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.030924215Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.122714559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.198536169Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.274159732Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.359576176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.43520329Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.51141367Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.595185279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.672196716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.74799183Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.832765202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.908423484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:02.984342599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.060200722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.135546652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.213090633Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.288802164Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.36511632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.441178859Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.517254838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.593232833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.669165932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.747850492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.822933765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.901204277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:03.976427902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.052056713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.128632693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.204810592Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.283989361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.359373275Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.435891687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.511151985Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.587521181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.6634658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.739246355Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.821660233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.897337908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:04.972467293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.047591943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.12661196Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.202904675Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.27844219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.366472207Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.442164793Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.518130149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.603180256Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.678350186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.75377698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.839474161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.918809442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:05.99423902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.069973239Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.145170657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.220970764Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.296814134Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.379819438Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.459969697Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.536101805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.620673832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.696274258Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.771795676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.85785625Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:06.933414724Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.013471927Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.098337266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.173324892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.249346599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.326430484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.404662948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.481050767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.559725376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.635241706Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.711163637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.786701695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.873607711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:07.950303403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.026857559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.103842884Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.179450415Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.261772838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.337685137Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.412885979Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.488352997Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.563469103Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.63965993Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.715153381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.790590159Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.866413818Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:08.943634151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.019255922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.098237251Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.174046702Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.252368317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.330578637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.406003127Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.481832066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.557532173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.637830752Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.713556651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.789282197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.865214369Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:09.940637067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.016288693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.100832496Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.177829822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.253494152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.338527684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.414213967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.490800955Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.566458694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.641992273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.719323678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.795524202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.877598017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:10.953824748Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.029381335Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.113919538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.189508637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.26680369Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.352704072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.428469075Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.504092573Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.587243798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.662835969Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.738544875Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.81615961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.892361157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:11.96802008Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.044037084Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.126644179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.202262686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.278286953Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.369944049Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.445498876Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.522058185Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.606102627Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.681537133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.757971257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.842470804Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.921395397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:12.997220528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.073172956Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.153473327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.229775771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.30555367Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.381826514Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.462234533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.537946256Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.613812412Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.68947495Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.764674512Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.839876954Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.915681765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:13.991813297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.068460862Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.144068617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.21978098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.295955167Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.37174481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.447496245Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.523466433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.59922366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.674802711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.750473378Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.826297325Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.903413658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:14.979559174Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.056630483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.135279556Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.211786704Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.287697532Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.373183353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.449660741Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.525973713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.613576882Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.689157469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.765070536Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.850234212Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:15.92536059Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.001133497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.079101193Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.158171386Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.233602756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.309843568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.385391899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.460871718Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.540264823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.622324558Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.699962589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.775617128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.861075429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:16.93613403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.012497531Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.095820948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.171529663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.248902669Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.326796892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.402591207Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.478118834Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.55414675Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.629685544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.706683862Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.782439233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.869410465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:17.94629819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.022381626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.098028581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.17474581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.252279264Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.327937163Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.403727638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.478922017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.555367405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.630569271Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.707120388Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.784703794Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.860373885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:18.936748906Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.012796277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.088024416Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.165224846Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.240568824Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.318278119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.393482097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.472252034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.548216813Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.624339449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.700344325Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.77617352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.855202466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:19.930690892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.006322359Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.090120113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.165284508Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.241432168Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.318635093Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.394696577Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.47022654Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.5461598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.625134377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.702628375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.777778593Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.864566369Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:20.941846095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.016887449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.1012733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.176651487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.251934281Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.348557115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.424071814Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.50150098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.578933282Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.659034294Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.734696417Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.810787757Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.886440184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:21.963832038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.045985181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.126436561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.202022876Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.278424297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.364356999Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.439572081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.515557277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.601893404Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.677463623Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.755664855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.840911539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.916795807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:22.992896299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.069189815Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.148664201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.224341013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.299838112Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.375559179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.450450933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.525753151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.601589899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.680114971Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.756332135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.831544882Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.908158783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:23.983491497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.060322903Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.136636419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.220403421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.29584948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.371205907Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.44877821Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.525248014Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.603087997Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.679268554Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.756264599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.832343171Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.90774075Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:24.983234617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.060606471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.136962676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.212670047Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.292853363Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.376948302Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.452524665Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.528048548Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.612525887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.687777194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.763635958Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.851282135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:25.926708898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.00290219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.087236905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.163542518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.239182049Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.319400053Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.394564895Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.469684777Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.545253652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.625327208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.708397761Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.783346411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.876956215Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:26.952530466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.028341838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.113406059Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.189040374Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.264903074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.351522849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.428155022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.504545243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.588727798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.66468045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.740495437Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.817161403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.893255783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:27.969122131Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.045824192Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.121625227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.197404919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.275716871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.351189714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.426538525Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.502775722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.578651893Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.654381793Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.73124043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.806621753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.883434407Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:28.960767509Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.03853002Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.117422678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.193340066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.269305166Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.348724448Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.424133771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.499747926Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.581725741Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.657313401Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.733222629Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.809156208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.88585779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:29.961523753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.036511123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.127997308Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.203673703Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.279507443Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.364841552Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.442114687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.518243851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.602600871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.679444756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.755663809Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.839974588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.915669128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:30.991144115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.066588158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.141652712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.220621178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.296381894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.377052442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.452525541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.528603474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.613786127Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.68936105Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.77298034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.858929491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:31.934593854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.010064457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.094689829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.16971256Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.245219483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.322865194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.398796054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.474132865Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.550083501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.627415932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.703383752Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.778768947Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.868379224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:32.944152836Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.020301712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.096283516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.172184552Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.247753172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.3240056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.402201329Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.477977276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.553541352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.629145331Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.705399552Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.780677195Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.855917269Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:33.932434499Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.007827694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.084942364Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.160449575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.238024214Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.323706612Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.398939935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.476443054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.551997658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.627920038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.704716115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.78072816Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:34.968788634Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.051395219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.130870502Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.206901298Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.284141248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.370310783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.446193643Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.524799197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.61255411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.689847661Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.766344154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.854047964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:35.9296458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.006230261Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.090141872Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.168892257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.245747055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.321924284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.397383783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.473149715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.548939263Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.62738632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.705297535Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.781187627Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.868685421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:36.944490457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.020104964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.104096064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.179752171Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.259384478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.3447647Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.420271111Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.496346836Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.572852801Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.649343214Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.724979066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.801679528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.880530233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:37.956436069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.034922038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.114578121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.190802966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.266907043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.344220113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.420001565Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.496439467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.571666357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.646611616Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.721966123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.797793783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.876350984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:38.953938807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.029400291Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.104796078Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.180118553Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.255630181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.33126088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.407575773Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.483554858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.55939039Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.635069826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.710589709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.78597292Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.861515076Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:39.940053429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.016072705Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.100854078Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.176640522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.252717047Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.337818324Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.414011137Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.489973069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.566319002Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.642004518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.717667794Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.794046527Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.87690156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:40.953370885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.035062492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.120276346Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.197872969Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.273144084Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.359365076Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.437601316Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.513567025Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.600136561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.675889981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.757012723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.841896528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.917043162Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:41.993211015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.069717397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.146236738Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.221942798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.297470842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.377824334Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.454218779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.529502695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.614274211Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.692011187Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.768508032Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.85363987Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:42.929082377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.013958374Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.089230257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.16536211Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.241344747Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.316667094Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.394454342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.469920433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.546291199Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.622069323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.69767119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.773155426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.849560847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:43.925146459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.002537098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.080903771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.158218186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.233874838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.310070243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.385871407Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.461794908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.537458632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.61314642Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.694503946Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.775970241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.852091246Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:44.928526747Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.005600425Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.08796637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.163382381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.238538808Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.321507442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.397502878Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.47288401Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.548641238Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.626262406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.701649585Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.776928252Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.864493918Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:45.939658345Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.014768116Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.099516337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.175135357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.250252168Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.327163063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.407534475Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.482716822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.558899555Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.634115023Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.709877755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.785856135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.87271796Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:46.950316664Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.02719543Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.112005923Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.187581519Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.264329981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.350775037Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.426219529Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.502834934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.586885522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.662650046Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.738299402Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.815593785Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.891507046Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:47.967395378Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.044904802Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.120938734Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.200753378Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.276598799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.352503707Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.427794663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.5041173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.581080002Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.656745486Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.732734427Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.808509831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.884734709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:48.960362977Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.036121805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.11363366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.189472041Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.265072853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.341785571Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.418580241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.49475363Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.570656011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.648158618Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.724491048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.800363476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.876147201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:49.952991311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.028773179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.113667832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.193110316Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.268516759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.353243636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.429747842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.505163278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.587363974Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.662998482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.741289123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.817580624Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.892852348Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:50.968165575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.043616179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.124693001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.200068309Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.2795474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.365170823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.44029205Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.51592579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.600600123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.675430662Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.750330896Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.829235843Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.905322064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:51.980739675Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.056376903Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.132236436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.20781072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.285070735Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.372501489Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.448271262Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.523724458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.608574471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.684551636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.759584767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.846779872Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:52.926865205Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.002383265Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.078162221Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.154061306Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.229611974Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.305065362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.383386691Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.459251152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.534656795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.61062388Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.686623093Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.761605632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.837288076Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:53.915116221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:53.990516168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.066754422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.142607618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.217938222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.293783995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.370028712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.449668316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.525126472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.600865044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.677051265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.752521773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.828530042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:33:54.906641739Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:54.988125858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.063727502Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.138791417Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.216030121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.291751893Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.376894451Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.452644064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.531557714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.616927024Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.69237062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.768180745Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.853463335Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:55.928908179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.005665249Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.090715839Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.166182923Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.241684791Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.317775748Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.39400277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.470602336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.546548268Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.628462788Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.704162033Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.78029443Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.867240319Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:56.942626539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.018129335Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.102555796Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.182391912Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.258090997Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.342872722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.418278174Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.494255851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.570724057Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.646723782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.723540596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.799275585Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.878753012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:57.954430337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.030149933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.106077338Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.182111719Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.258442101Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.333998689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.417235644Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.494121674Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.569726007Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.645248451Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.721216528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.798305823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.874241996Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:58.949970424Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.025662533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.101562898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.177635135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.253497708Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.328955672Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.405163013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.480407633Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.557083135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.632742476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.709238266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.785024966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.864810779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:33:59.941582025Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.018306871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.102575444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.17808288Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.253703469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.339531788Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.416020634Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.491996199Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.568157972Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.643863713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.720060943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.795649307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.879965527Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:00.957494951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.032992148Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.116775567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.191893659Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.267531047Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.353481799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.429066611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.505045184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.588231323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.665986667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.741484759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.817694373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.89380501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:01.971173474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.046706062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.126716963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.202028271Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.277216411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.36526659Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.440662858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.516098614Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.600655347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.676376544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.753388303Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.839629487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.915364988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:02.991299113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.068922905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.144332837Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.220614067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.296374016Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.372101517Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.447761145Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.523190469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.602415513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.679049831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.756854776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.832189636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.907643024Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:03.985267648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.06171307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.140399136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.216147149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.293260221Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.369037961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.444735638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.520007842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.596061231Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.675711043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.750798287Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.826557916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.902448393Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:04.979639768Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.055606373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.130709105Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.209734084Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.286543027Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.371980658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.447907327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.523558763Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.608636426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.684271414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.760978693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.846437444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.921605007Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:05.997362492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.074146955Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.149706232Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.2254081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.304696696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.381509255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.457814228Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.533534529Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.618675264Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.694246828Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.769955065Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.859281983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:06.934363339Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.011099289Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.095588022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.171134115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.246444591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.322683549Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.401032655Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.477002716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.552843017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.628379221Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.703838146Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.779547599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.866139984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:07.944309601Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.019627533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.095357722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.170766726Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.246417651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.32228784Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.399632048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.477333729Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.55314219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.629423068Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.705817354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.781261526Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.856980003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:08.932618896Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.008393021Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.083906537Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.158937461Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.234290433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.31024891Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.385459258Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.464158829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.539457177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.615649223Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.690857586Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.766251519Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.841370763Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.91657375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:09.993606086Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.069860468Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.145216128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.220349932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.295894712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.375994382Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.451732826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.527797896Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.613515208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.690880664Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.766646949Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.852801797Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:10.928311218Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.004012062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.087844666Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.164154793Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.239678933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.315698243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.390910127Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.467185213Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.542491465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.628568009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.703856565Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.779163266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.864952385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:11.941002159Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.016531867Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.100256119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.180303276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.256011737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.341724057Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.417180485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.492929235Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.569278433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.65064284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.732424528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.808366782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.88815349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:12.963861023Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.039174476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.114862361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.190773574Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.272444926Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.350848848Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.425882556Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.501415273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.577215798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.653036739Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.731130709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.808149636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.88352936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:13.958836861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.034371177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.110166807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.185811715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.261709617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.340999685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.416911122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.492619679Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.567746667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.644276058Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.71977447Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.796627445Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.873422884Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:14.950112787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.025374432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.110615102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.186345036Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.262097657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.348124153Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.426477515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.502505177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.586562005Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.661997314Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.737654735Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.813639516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.889675434Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:15.967976156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.048189682Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.12689914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.203144082Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.278833247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.365473313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.440672397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.52173466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.606689314Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.682052591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.757119963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.842467482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.918445832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:16.994074485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.072551911Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.14929615Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.224658626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.300378096Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.378066816Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.453974574Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.529499323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.61700067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.692314826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.769108313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.854492569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:17.930068453Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.00555045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.081441472Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.15749899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.233352795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.309973514Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.385973976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.461511204Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.544912768Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.62551775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.70155834Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.777285393Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.852969022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:18.928329387Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.003700343Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.079615173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.17003579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.248321152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.324380014Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.401936798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.477362283Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.553186616Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.629241062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.706177814Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.783443398Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.858900531Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:19.933976447Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.009075211Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.093517352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.169007861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.246024037Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.322311443Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.39895085Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.478514838Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.55465146Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.631207219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.707306529Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.787744599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.871865844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:20.947680962Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.023670319Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.108167373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.183846138Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.25970692Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.348566414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.424255515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.499920712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.577362905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.653053894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.728779603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.804287488Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.883044531Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:21.958346048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.03490219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.12258613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.19772147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.273475372Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.360233742Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.438309663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.514707566Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.599753549Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.676231099Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.752075625Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.83832561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.914786297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:22.997756852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.073390241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.149106222Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.229620996Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.305297042Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.38055971Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.456972653Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.53589072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.61198731Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.687909628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.763154728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.838288245Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.913685633Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:23.990952434Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.068205602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.143715439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.218945915Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.294132648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.370661015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.446348452Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.522052209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.599588898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.675387568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.751230397Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.826896459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.90270204Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:24.978290149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.054078419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.134534889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.21013503Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.288336904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.372795142Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.447852914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.52381984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.609639104Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.68861986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.764272225Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.848992095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:25.924431852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.000138202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.076911721Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.152559863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.228663141Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.305180436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.380999393Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.456385102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.531681083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.61695161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.693710217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.769330775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.854576182Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:26.930536932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.00669973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.089685837Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.165752795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.242493675Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.318639609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.394054278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.469605491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.54498976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.650512069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.757463917Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.847825814Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:27.923906564Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.000237363Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.075765248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.151766222Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.227730684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.303498409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.380167385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.455422885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.531298483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.607148545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.682402382Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.758061499Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.833765096Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.911548826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:28.987202567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.063239125Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.138385442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.214258352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.290055005Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.366506188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.442116858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.518373672Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.59399631Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.669778467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.745408177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.821107102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.896551787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:29.97531811Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.050566187Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.126611833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.203393769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.279583351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.366256089Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.441755015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.518590006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.60381807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.679467811Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.755182481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.841152849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.917040575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:30.992648173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.069602141Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.145326538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.220936248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.296514437Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.377519228Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.453231914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.528924632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.614509016Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.690236709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.76551109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.853537399Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:31.928544899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.004058576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.089805969Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.168449476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.244200113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.320331296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.395759629Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.470723449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.546000998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.623990616Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.701201384Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.777331799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.863950361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:32.940074279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.015652885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.090717473Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.16792853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.246790853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.323210292Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.398769377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.474677007Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.550825118Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.626334219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.702409754Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.782747536Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.858023549Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:33.935028173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.010643514Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.085958311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.161638549Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.237957252Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.316938328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.39323767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.468818612Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.544887586Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.620923568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.696424254Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.772052139Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.848987419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:34.924503305Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.001612217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.086048951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.162168261Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.237136882Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.315584037Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.391137682Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.466745856Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.545363667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.624382823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.700687381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.778277031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.867187405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:35.942559354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.017672967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.101950949Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.177427282Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.252413598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.337499262Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.416738386Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.492455584Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.568719343Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.644644125Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.720443243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.7959222Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.87730248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:36.956812005Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.032632979Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.120048887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.196031045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.271544627Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.357251539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.434942885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.514145561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.597658133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.672667554Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.748278799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.825191583Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.900817677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:37.976671035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.055604847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.1307735Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.207108459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.282742968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.358606439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.436250744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.512012582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.589540471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.665074565Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.741050163Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.817151521Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.892811759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:38.968618333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.04404097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.120206169Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.196703753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.272981751Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.348381029Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.424363667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.501461091Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.592510158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.669701983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.745510125Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.821088442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.897579402Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:39.97338332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.049258598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.127484056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.206079724Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.281455033Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.368305276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.444312362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.519619927Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.610433602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.68562603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.764552386Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.850706276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:40.926086257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.003163201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.086040029Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.162163244Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.23805705Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.318853201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.394665599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.470262509Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.546039611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.624362958Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.702700449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.777965902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.86880236Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:41.944306246Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.019883731Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.104733202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.180025375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.261422296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.346713848Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.422886439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.498588981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.575806021Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.65158882Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.727280961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:42.802632015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:53.028939146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.105863962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.181267368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.256733366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.332844741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.408456691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.484376321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.560313776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.640254726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.717210423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.792424964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.868205363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:53.942917983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.018010316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.09364569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.172179822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.248056093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.324118092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.40955854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.48512441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.561484746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.641261248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.718174128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.79342547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:34:54.871598033Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:54.947683712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.02316507Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.107522988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.182953402Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.259450442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.345008075Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.420661369Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.49674692Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.576055613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.652442189Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.728061403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.805947277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.881106715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:55.956753545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.032533239Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.11914153Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.194906313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.270765879Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.3585599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.441942553Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.517215591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.6007641Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.677526772Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.753022306Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.838388227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.915431732Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:56.990606625Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.067843154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.143716257Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.219798992Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.295827935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.375547797Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.452817958Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.528489333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.613702293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.689449571Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.765576883Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.852250646Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:57.92806586Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.006823704Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.082201894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.157882293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.233103106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.315270973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.390562026Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.468667197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.54673304Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.622650815Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.699285039Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.775292222Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.850759692Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:58.927143868Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.002949674Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.079593499Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.155421481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.231978265Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.307697512Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.382774229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.458424803Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.534634003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.613816648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.689633046Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.764905188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.840557522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.915831584Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:34:59.991461966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.067312317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.145977329Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.226594217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.303870074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.379077416Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.454170101Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.529432227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.618642155Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.695984092Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.773785327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.858405518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:00.933776124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.011447854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.09551886Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.174374145Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.249711823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.335057615Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.423426902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.499161028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.575946101Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.65117901Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.731743738Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.808009738Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.884259129Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:01.959917064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.035078421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.119821333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.197116998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.272880597Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.359454744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.435094342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.511519574Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.596307254Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.680949333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.756791204Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.845437131Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:02.923878175Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.007947965Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.083788556Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.159312666Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.234670696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.310913943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.399688639Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.477559313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.553297056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.629267599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.705135742Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.780241963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.855456345Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:03.937044915Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.012522209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.088158767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.170844843Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.246793722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.355260006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.430505716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.521698784Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.597827791Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.673443166Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.750394607Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.825766877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.91376941Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:04.989474033Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.077939672Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.154614728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.229978454Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.305757829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.383476567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.461181322Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.536694136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.624427901Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.700173964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.777292029Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.865560164Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:05.94100757Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.016952673Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.105954728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.234958012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.31170462Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.387656635Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.463157546Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.540398203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.625965852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.704570385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.781446177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.869119751Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:06.944273364Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.021656998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.106682694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.18284639Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.258183332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.345579273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.423846172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.499729003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.669584491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.749110945Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.848974077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:07.936533986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.016336825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.091713095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.169168121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.248010446Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.323865981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.399987244Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.478154047Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.555783826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.630945472Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.706407598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.782637406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:08.874295466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.000560472Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.089307872Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.165001518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.24141091Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.316877485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.396055458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.471419088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.547473056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.622782318Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.698266588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.773544778Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.848798008Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:09.92529396Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.000506358Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.084606708Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.178366437Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.253664275Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.337975378Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.413065536Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.491810676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.567749668Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.643193554Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.720204931Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.795586289Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.875077351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:10.950717558Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.026008004Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.11092474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.195474916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.274784921Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.361418109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.438587598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.513927324Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.598187323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.67360689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.749021336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.827396684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.903439227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:11.978683305Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.056461052Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.13173377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.207084773Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.282202558Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.371289471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.446485051Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.521710743Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.605844919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.682149015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.757671517Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.844934467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:12.922521612Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.002620328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.078310175Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.154860542Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.230327829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.306143712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.402376877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.47880267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.554574575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.630860781Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.706633678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.781938461Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.857257935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:13.932554172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.008245572Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.083420566Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.158585188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.234681877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.310130121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.385471202Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.460919733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.538393462Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.614328544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.689631921Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.765005842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.843215398Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.918413501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:14.994624234Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.073504968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.149842901Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.225140998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.300597469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.377357009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.452654658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.527848249Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.612730114Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.68801656Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.763596677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.849836664Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:15.925390887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.001154665Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.082903895Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.161949077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.237363588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.315909898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.391698323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.467621278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.544035423Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.624697157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.705677175Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.781719295Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.868289754Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:16.943687942Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.019484932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.103621966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.17875606Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.25694878Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.344218729Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.419864787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.497764988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.573533347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.648930576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.724470496Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.802018036Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.877488563Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:17.953241366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.028793556Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.104775025Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.180257909Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.256298016Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.332338315Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.408858825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.484537245Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.560602606Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.635941008Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.711484643Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.794609333Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.870357594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:18.945678744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.021867098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.097982297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.187517064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.262799935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.339521648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.414929349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.490527656Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.565813793Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.64141482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.716767117Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.793897887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.872388471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:19.947474848Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.022476871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.107475282Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.194806474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.270789868Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.35701494Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.435942622Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.513501208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.596867741Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.672218344Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.747992248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.823811763Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:20.913170191Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.013323416Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.099309898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.174511797Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.249783696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.326105862Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.403477301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.479108294Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.558173929Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.636226074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.711450826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.787161999Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.87325769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:21.948514514Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.023914463Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.108900446Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.183946088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.259098891Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.343234209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.419947798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.497536635Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.586539348Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.664118038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.739381491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.823530444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.898941293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:22.974384373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.051496097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.136799144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.21487994Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.290211157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.365531844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.441052482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.516254197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.591510133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.667547405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.755099687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.838306847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.915431384Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:23.992192988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.067352785Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.14594756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.221588678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.306252147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.381447048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.458074351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.536893403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.612460136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.688517481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.763841213Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.843688698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.922151058Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:24.997626569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.07332102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.14888094Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.224189184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.299660667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.384043011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.462027884Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.54268628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.625759804Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.701331695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.776860023Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.863848034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:25.940940922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.016374145Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.158615018Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.234144695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.313313176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.390835319Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.4658853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.551678178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.789521779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.889333203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:26.972976299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.059402561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.136325879Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.211733805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.287869932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.373466857Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.448864188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.525577858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.626232376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.706855085Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.784551352Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.877310652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:27.952759835Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.028245294Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.104400822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.180469066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.256273056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.335268124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.427253284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.529127783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.606681012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.695798081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.776725854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.859322335Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:28.943667767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.019330239Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.097062233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.172544266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.247673897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.322894013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.400062196Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.476508036Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.552037856Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.627154396Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.703923063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.781654256Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.856564765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:29.931803349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.010779945Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.093599197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.169278432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.245161362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.322204145Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.397858799Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.473353671Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.550931265Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.628645467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.709845209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.784859683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.884377351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:30.959862013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.034902676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.122753166Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.197947912Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.273166695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.359302871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.435057553Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.511664976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.59512492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.673308513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.748426761Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.825995013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.901062273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:31.976407742Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.052828459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.134327088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.212327924Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.287636205Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.373020078Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.448131418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.524296217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.608040961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.685310205Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.761512292Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.848734154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.924107699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:32.999897083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.078894984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.15430163Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.229739164Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.308067406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.385667034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.4621377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.537325512Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.612876479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.68854821Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.764209923Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.84402801Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.919917615Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:33.995764746Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.071089337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.146223639Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.221733003Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.296919766Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.372744209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.448225055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.52671577Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.60199769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.677179748Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.752519985Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.827609317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.903876486Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:34.979345617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.054602884Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.134744954Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.211167524Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.286400768Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.376017534Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.452878924Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.528179511Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.61141422Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.686383948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.761936497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.846165959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.92189426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:35.998219271Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.074164657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.149466052Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.224580011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.299934058Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.381122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.458880878Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.537275741Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.62190683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.697871639Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.77333883Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.860427532Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:36.936508687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.018747322Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.101899582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.177009516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.252375028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.328644871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.40532588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.4808698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.559585219Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.634713045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.71058984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.786654678Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.873181267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:37.948493487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.026293708Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.104851433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.181183569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.25665484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.332455497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.407661396Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.482877314Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.55841039Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.641248886Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.716757861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.792487334Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.868268114Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:38.943963147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.019661979Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.095534947Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.175976235Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.251480001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.326666351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.402384789Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.477771024Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.553743535Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.629311379Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.706932259Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.782594396Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.857698072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:39.93292792Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.007962876Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.091279466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.166335939Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.242865157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.319630429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.394487626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.469714441Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.544877434Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.627468647Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.703871021Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.792933598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.877449656Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:40.952596582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.027850392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.111196751Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.186482755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.261739089Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.35267901Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.427883429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.503042909Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.578913012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.654154591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.730698668Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.809258777Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.886730772Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:41.962013064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.037266043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.130811019Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.206249545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.283333429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.36929301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.448706978Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.524543097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.608582156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.683975841Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.76478996Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.849779213Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:42.927602109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.008965561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.086202894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.162728389Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.237981059Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.317602311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:43.65700596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.024634232Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.109376009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.22080594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.501863041Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.585525765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.666431849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.744480504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.835522486Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:44.957928755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.113335207Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.233543304Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.311153725Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.386512836Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.470383129Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.578780504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.718513017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.797960578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:45.934334273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.014118347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.136397274Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.234838407Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.322689765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.563981208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.648223264Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.791855569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:46.940153535Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.019175908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.212408466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.291414695Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.502823603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.579619078Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.656165922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.850510755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:47.956651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.057956773Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.167276129Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.306865362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.385933852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.482956229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.560962728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.654764149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.767373596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.865696224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:48.952543973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.037585832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.116058391Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.19875737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.286313594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.362107716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.450219197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.52731757Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.616897112Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.737679897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.822882139Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:49.901232816Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.028896432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.139781345Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.485889227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.589319281Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.674887844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.769006255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.856668103Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:50.933525601Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.016511613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.112163278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.387818433Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.475521955Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.550877858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.632754238Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.708643568Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.791673188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:51.958286339Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.137836867Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.21494727Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.290195353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.475505581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.551320122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.636115565Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.725804059Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.803675009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.885492373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:52.961425531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.052276927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.148262992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.229389495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.309791522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.385828777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.463362863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.546417746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.63093643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.734952244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.845101914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.921207375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:53.99876489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.085367132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.185319415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.26345223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.355948427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.449304967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.52579628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.644470025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.723214715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.806407424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:35:54.885090149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:54.960320361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.037514074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.12292054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.198648469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.27390561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.358452821Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.43396368Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.510377195Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.600879847Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.67603908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.751657898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.828227862Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:55.905367483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.039553569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.136380377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.214417126Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.290185523Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.377105209Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.457199162Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.532476414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.620414172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.703794133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.832247894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:56.954601356Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.029929067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.1274187Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.208485186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.283721321Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.373491693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.489932845Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.565838626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.694849088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.770224677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.856179651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:57.933112432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.010460146Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.089223756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.237039844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.313256966Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.389586399Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.612959758Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:58.712607504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.002274841Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.077859201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.197089865Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.273912085Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.506302539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.690561878Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.789095626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:35:59.867574609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.035766043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.273830034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.39377318Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.469758084Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.545441645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.628452112Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.81400897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.890372737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:00.97286492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.049414262Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.138103071Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.224892957Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.30086827Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.389417018Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.465121267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.54063626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.626875887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.702421031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.777680227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.864159136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:01.942441649Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.017796663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.101462609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.176756064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.25229149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.328580992Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.407443541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.484929836Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.56625904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.641769693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.717183205Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.792556902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.879008514Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:02.955108121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.031969562Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.107252692Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.182299613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.258438408Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.334233036Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.409610842Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.485478285Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.56499173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.643717973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.727384854Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.807750475Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.886818069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:03.963282083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.041056711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.118556887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.195384829Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.270639934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.34768072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.423407634Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.505620911Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.580850187Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.659388881Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.736420641Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.812770052Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.88796873Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:04.963647698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.041051188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.125706351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.202178328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.277453258Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.362682587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.441360041Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.516977537Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.602921509Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.679549325Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.756383744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.833038895Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.910010558Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:05.987354361Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.062797734Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.138744495Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.21421151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.292568749Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.379674277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.455499317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.530603602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.61815114Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.694542056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.769878261Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.857381822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:06.933603295Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.010850702Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.089270525Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.165091481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.241718106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.319487012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.395070416Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.471312707Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.54646095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.635141428Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.71067727Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.788855252Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.878912652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:07.954332566Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.033466083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.108726522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.184231844Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.259814429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.336176981Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.411851009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.488572771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.564392172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.644428144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.720069941Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.79547057Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.871184958Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:08.947911776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.029020108Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.105355948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.182395419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.257538889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.334285532Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.409563045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.486879756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.562531137Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.638242786Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.71423478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.789966561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.86670325Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:09.942805699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.019243404Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.10331759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.179176066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.254219081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.335991074Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.41127769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.490771718Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.571211985Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.646549524Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.721528655Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.796911035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.882060798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:10.958042915Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.033924671Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.125529728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.205635538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.281436897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.366955127Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.442608456Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.520209505Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.606132584Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.684191166Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.75942409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.835799069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.912023457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:11.988114986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.064294204Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.139818178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.220359607Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.301441048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.386670748Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.462352224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.53817933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.624702569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.700778302Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.779217516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.8638542Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:12.939136301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.014751387Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.093133643Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.16865347Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.244157901Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.323884011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.400079813Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.475979012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.551519963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.636780748Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.711917618Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.794266301Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:13.873277515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.041033229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.148928268Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.224099944Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.300007927Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.375878622Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.451776779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.533104436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.609566897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.686086298Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.761962531Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.837781856Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.915188538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:14.990881022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.068480758Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.144486886Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.2260651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.301334538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.385011345Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.460842015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.536729144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.624483787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.700127187Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.77532986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.861468085Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:15.936990726Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.012525588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.094422084Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.171416392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.247567492Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.323589575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.39909738Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.475580354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.550690928Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.633761097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.709543484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.78509072Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.872191384Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:16.947567035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.023357444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.107562696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.184617606Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.26034979Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.336516877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.41206016Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.487664959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.563488714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.638545757Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.715533294Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.790903198Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.877624947Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:17.953494919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.029150273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.104960632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.180802518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.258776279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.334575596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.410204928Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.486243332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.561739805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.639469198Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.715639276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.793401028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.869327922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:18.94525312Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.020536227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.097443265Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.172927751Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.257421655Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.335148022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.410256915Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.48568155Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.561681241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.637057931Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.713128581Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.789128048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.866047825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:19.943061476Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.018539422Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.102772933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.186296001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.261895662Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.338696454Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.420159663Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.495960452Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.572086936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.647613559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.724247566Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.79972714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.883755266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:20.961804559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.037297457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.122020097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.197000677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.272195635Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.356993043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.433016802Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.512954414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.590783197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.66646273Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.742276465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.818127263Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.89365579Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:21.969256971Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.048790249Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.135975299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.211621337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.28676731Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.373150316Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.448946528Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.524536811Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.612769905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.689804533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.765711582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.851151332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:22.926884331Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.002607472Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.078505447Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.154129705Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.229959795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.305580916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.381569405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.457665498Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.53355832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.609358772Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.687225833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.765246811Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.84057434Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.917246225Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:23.992876852Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.068101023Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.143525834Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.219780631Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.296117491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.373178299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.448425892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.523812201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.599942237Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.678762393Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.754332833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.830138358Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.905876318Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:24.989648247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.069053562Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.145430542Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.223494887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.300375099Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.384470942Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.464469355Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.539598863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.624129445Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.700052994Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.779935097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.866693532Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:25.942704522Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.018667491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.101460311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.176852479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.252705631Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.329083332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.406789191Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.482943617Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.55926822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.640017575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.715097875Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.790083917Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.882932523Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:26.959747619Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.035228711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.120316575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.196912894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.273262253Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.361711016Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.438262911Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.514479797Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.595605591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.671216473Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.748152377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.824035472Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.900335926Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:27.976211083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.052921056Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.129032595Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.204755292Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.280585658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.356800385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.434488032Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.513217383Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.589392582Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.664694367Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.740424777Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.815828406Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.891161877Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:28.967242178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.044133263Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.120419412Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.196096358Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.271740785Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.347274152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.423234287Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.499246816Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.576419694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.651725689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.72742936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.802906491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.879534498Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:29.954614082Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.032263607Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.117031541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.192907006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.268355414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.356618154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.43477658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.510555194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.587151948Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.664240123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.739924063Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.815999054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.891525973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:30.966684534Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.041813657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.127190421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.206198079Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.281964293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.367707879Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.444197493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.520380458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.609188687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.68540004Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.762346957Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.840616267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.915874225Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:31.991644088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.066847435Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.143442239Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.219402843Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.297902453Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.38628258Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.462083954Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.538709131Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.623489764Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.699186959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.774700439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.86265735Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:32.938404186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.015571696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.09088186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.165971983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.241335629Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.31933241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.394875545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.470762298Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.546859298Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.623253697Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.699616411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.774656188Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.854520935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:33.930235079Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.006640457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.083856946Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.160754914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.236590283Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.312113657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.390254961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.466605178Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.543405559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.619375161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.695426186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.77367535Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.84974593Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:34.929436676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.004696929Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.080976655Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.157335436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.233499365Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.309345986Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.391422345Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.4684609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.544300832Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.630442685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.708179099Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.783791628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.871255776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:35.947891952Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.024793798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.108177391Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.183896487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.260395664Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.338218095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.414199992Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.489743951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.567268951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.643373815Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.719094255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.795448573Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.881292559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:36.956911541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.032575442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.119242377Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.206047833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.281549115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.366031453Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.441674714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.517399078Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.600907155Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.677041707Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.752570354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.829158494Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.908072697Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:37.984050035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.0595019Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.136576293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.224154672Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.299855083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.376130575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.451962466Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.527770448Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.603468458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.678576984Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.757488899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.833854328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.909540464Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:38.985132086Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.060647758Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.136028992Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.211967866Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.288278711Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.363658698Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.43931307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.514620179Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.590364297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.66616404Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.741396896Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.821202561Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.896807388Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:39.97290293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.048406624Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.132475776Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.208290518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.284098634Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.372420599Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.448603728Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.524194589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.608578807Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.684448567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.760372576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.836161041Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.914749124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:40.990869042Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.066770833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.141944389Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.217457431Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.29298001Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.38055577Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.456933963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.532668293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.6177242Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.693560277Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.769048995Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.854115496Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:41.93017683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.005827431Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.081884752Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.157538863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.232779683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.309674309Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.393369151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.46960564Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.545424198Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.629453276Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.705222096Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.780423934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.86591299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:42.941182071Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.026341293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.102638933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.179989053Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.255872282Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.331389588Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.406764181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.482673366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.565894217Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.646342915Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.721451539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.796785644Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.873358855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:43.948613618Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.024408529Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.103642113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.178625967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.255358201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.330600822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.405951462Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.483894124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.562367506Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.641676144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.717238983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.792734929Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.868080513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:44.944462156Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.019833013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.10459955Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.180209458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.256698308Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.332454418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.40794248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.483285203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.558723048Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.641083583Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.71704469Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.79293676Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.880658103Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:45.955880805Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.030734943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.114606902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.190434885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.269521087Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.354103222Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.429511578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.505279934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.582860905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.658277262Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.734720364Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.813222781Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.892876957Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:46.968487493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.044414605Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.133743879Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.209334464Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.285335234Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.3759802Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.451257449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.52646006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.610749326Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.686027375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.761664272Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.837833169Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.915673181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:47.992420454Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.068359479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.143528633Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.219775964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.295412659Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.37139415Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.451282677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.5263859Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.60218131Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.678330768Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.754221267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.830331934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.906172825Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:48.990098233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.067489027Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.142745739Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.218315498Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.293860164Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.369402302Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.444621887Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.521591608Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.597654031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.672993061Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.748702365Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.824958774Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.900728729Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:49.977555512Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.054302091Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.137220889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.213112038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.2885826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.374256576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.449966733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.529338148Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.613602241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.693106864Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.768884745Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.849574603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:50.92504907Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.000587613Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.076612247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.152517628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.233419509Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.308748212Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.39211405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.46757484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.543167109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.631302624Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.706497671Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.781852714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.866691518Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:51.942375259Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.01778035Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.095184448Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.17386298Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.249322991Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.325236267Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.402400963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.478724263Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.554173392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.638125783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.714105342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.789516321Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.875895637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:36:52.952798847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.02827571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.10421221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.180475457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.257165434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.334666947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.411267052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.486864773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.562431961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.641086316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.716147655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.794920399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.870641982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:53.946186606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.021148204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.096646409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.172571058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.249146892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.326652746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.402730157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.478813585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.554523572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.630510951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.706405194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.781971316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.859997293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:54.935319051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.010486922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.093260854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.169924309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.245324823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.320771298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.398805233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.476988826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.552287627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.636349721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.71264796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.787988752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.873846135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:55.949612698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.02834367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.114925644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.190697221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.265867766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.342233239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.418280256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.499461033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.576767918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.652449687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.738142546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.813260346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.897658451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:56.97393306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.061928689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.148231143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.223345956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.298656836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.384749973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.460383725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.536814351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.623581397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.69924517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.774830049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.860189651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:57.935841838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.012652846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.088544712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.165939111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.241595545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.317447501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.393160137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.468656799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.544806887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.620654682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.699170651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.775503938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.851594079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:58.927663673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.004995565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.081138953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.158876121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.234905602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.310696801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.387349142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.463069578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.538268355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.613852095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.69210852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.767969876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.843648545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.919334862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:36:59.995257765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.071156595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.147424123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.223752238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.299516191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.387082592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.462898459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.53834735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.622785277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.698200531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.774160166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.860450443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:00.93712889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.01364436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.089324226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.165193789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.241002893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.317945984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.397604068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.473071034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.548558579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.632789416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.708346509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.783619841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.875313495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:01.951208246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.026845242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.111682761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.187410979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.263132283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.339683041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.417773038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.493442014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.56897535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.645095122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.721207821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.796558438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.883120797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:02.962253916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.037890962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.113551991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.1894224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.265688076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.341423293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.41757535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.496857989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.572895882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.648439419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.723565157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.79969897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.875190947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:03.953348081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.031756154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.108850793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.185158067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.265262947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.342167474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.426245701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.50227632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.580564955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.656292227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.731946142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.809336768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.884931473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:04.960082134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.035209637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.12278726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.198507258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.273886302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.360995334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.436497246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.512144016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.588489528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.666311962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.742547535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.818191392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.897647799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:05.973691852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.048820236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.133207705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.214113755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.291675399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.377818589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.45340054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.52908942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.613261493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.690396122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.767970984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.844297957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.919605652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:06.99530311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.072527475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.147918377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.222867541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.298781282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.385398875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.461219097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.5369016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.621307747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.696442254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.773318942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.859283048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:07.949304893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.034193472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.109319714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.185347099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.262821222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.339610239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.415317538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.490650406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.566618709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.642707928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.718519341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.795536652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.871711005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:08.947783966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.023267855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.098834322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.174534764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.250175612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.325412072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.40641561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.482218341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.557869718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.63355835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.708843875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.785109595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.860910822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:09.9387192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.014538342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.090556814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.16615275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.242648197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.318251143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.398354359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.473584155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.548748788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.632846751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.708810973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.78444826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.87025646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:10.945761566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.024998609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.109269036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.184956533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.260574546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.336686305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.412614385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.488758566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.567230973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.645679889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.721807459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.797603517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.884306733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:11.960699563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.036491122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.123825821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.199462998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.274957815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.360293143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.435896491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.511714017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.588223882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.664807648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.741581845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.819146573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.898825092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:12.974767663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.050591693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.126247457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.205588631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.281202373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.357464253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.4329413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.508894938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.584771923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.661038477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.739167034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.814256273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.889611348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:13.965218849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.040632568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.117734356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.193290225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.274725718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.353877764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.429943157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.506340348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.583962318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.660006683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.73569691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.812879799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.888114143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:14.96348387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.039501618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.124529148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.200409863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.276119223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.365324046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.44171691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.517319659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.593841056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.670012667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.74566925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.821376785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.901287474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:15.976525684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.052072334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.136736496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.212493537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.287971075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.379225276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.456493796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.533582542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.620619957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.696081685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.772094799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.849051588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:16.926222555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.001630386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.077344116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.152444466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.22783088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.303356547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.390738262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.467800821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.543257741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.628709317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.707970314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.783200574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.869167337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:17.945380701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.022122076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.097547657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.172731471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.248511126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.324412112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.400564563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.476798436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.555613784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.632032039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.708757287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.784512138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.860924568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:18.936638548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.013117125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.09305844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.169358781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.246751395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.321909758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.397169578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.473327368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.549480165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.627829221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.703470863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.779196263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.854210891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:19.929743651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.005669915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.081391851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.158399564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.234066868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.309196549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.392797872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.468377449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.54407295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.629023707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.707463075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.783147022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.869784899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:20.947238156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.022392599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.09923247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.174328348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.251197728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.326764242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.403220339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.478501206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.553711919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.638550391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.713743692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.792596592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.878856829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:21.954411052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.029948268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.113369414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.188941234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.264748293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.341615777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.417256025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.493659563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.568868702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.648257263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.724996727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.801326878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.888963133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:22.965343307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.041098882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.116877995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.193009707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.268660991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.344427205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.421943459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.497650944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.572817926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.648168777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.723321357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.798387523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.873638902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:23.951931825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.028443266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.104223653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.179907064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.256400877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.332815092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.408569459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.488092907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.563923382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.640117211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.717497021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.793470175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.869690439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:24.949277418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.025213691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.109125286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.185662556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.26230573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.338388272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.414106915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.497533473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.573490715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.64901912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.7244646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.800819376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.88980061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:25.966599234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.046461361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.133119943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.209177227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.284699673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.372592563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.448453783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.524591656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.611962158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.687254841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.76240478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.842248297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:26.926401489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.001920287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.07721005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.155659963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.230750945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.306277195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.39332866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.468837179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.544231633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.628327174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.704951902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.780028257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.865804705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:27.941254271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.017034505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.092816502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.171439396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.249936702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.325528206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.402234029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.477657986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.553437424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.629328078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.714269761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.79119181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.867934023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:28.943758812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.018887993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.095519911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.171133909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.247934782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.324769196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.400168377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.476635245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.552945449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.628520913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.70615747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.781855225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.859611928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:29.935261164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.010830414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.086892702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.163090723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.238830241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.314499667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.401271441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.477270935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.552825496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.638120847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.713825799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.789480503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.874546378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:30.951469665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.027194158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.110935465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.186136397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.261370743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.337306639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.41313775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.491596407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.567216157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.648439279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.725322522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.80125048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.886464561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:31.962198473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.038936683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.123680537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.199286137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.274330177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.355221688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.430790481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.506327046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.58586545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.661671209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.737240675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.812799259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.896911527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:32.972830551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.050248921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.127154718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.202913937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.278955151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.354180079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.429558727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.505299992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.582571381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.658127881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.733811152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.809783044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.885035048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:33.960249799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.036981631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.117416289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.193097476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.269119483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.345053252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.420246203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.495785736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.571615138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.650233739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.726339151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.802040437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.878076302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:34.953950638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.029614242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.117071098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.195373037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.271428741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.348115039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.423668618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.499590382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.577422681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.653105144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.731953663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.808589329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.896128982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:35.972257754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.048057781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.134333358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.210359485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.288671853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.375751713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.451558799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.527093587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.611523728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.686560903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.762182841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.842758405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.917948948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:36.993600874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.068936784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.149860171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.225951393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.301643289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.389594154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.465425464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.542415159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.625689339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.700928974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.780081145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.865943786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:37.944106109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.020232176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.098558456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.174485681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.250339518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.326002735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.402018037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.481998682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.557843847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.633826504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.709733726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.785041112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.860546737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:38.936350935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.017123822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.092970423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.168595934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.244756695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.320560922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.395950493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.472013511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.555409103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.631217138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.707188334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.782830808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.858364114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:39.933627906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.009305806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.087646319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.16324107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.239108471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.314938619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.399562966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.475720939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.55146829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.637305462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.713856167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.789476362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.874326696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:40.949397272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.024615348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.105218791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.18234766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.257649276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.333419634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.409165382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.484836205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.560487346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.645131369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.725916856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.801264111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.888257194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:41.964699783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.039964256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.124640853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.201416161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.277569198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.363094243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.438810671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.514330685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.590723311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.666351214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.746602342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.823716709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.903387654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:42.979417825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.054693811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.131376941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.206596747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.282479021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.357739281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.435348343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.511092964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.590537502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.666230499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.741596791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.81832668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.893432421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:43.969471551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.044627072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.120285629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.195656367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.270919729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.352731305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.428779617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.505642675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.581925358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.657384173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.735845423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.811915754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.887396076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:44.962539548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.037992842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.122199044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.19777445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.279980416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.367287658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.446796869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.524253292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.601160194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.676235845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.753376349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.829061788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.904740761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:45.983713219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.059074202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.143659782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.218805297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.294512049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.38023143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.455936773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.548833289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.633324359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.708768607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.784809648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.871660654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:46.949032454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.025356473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.104403654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.183213457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.258386174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.33444904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.41161511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.488556923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.563829527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.646600879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.724229962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.799835415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.885641683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:47.962090814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.037894555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.113424988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.189484683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.265428489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.340848601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.416254695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.49286692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.568078938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.643728876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.720972907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.79669716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.874172201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:48.949852384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.025706536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.101385501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.177155871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.253887311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.329537599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.404961454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.480857763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.556588479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.632616647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.70841771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.785637958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.861424235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:49.937668851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.013304894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.090491759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.16604235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.241489439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.318474162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.401857908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.48004492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.555537423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.640915703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.716087615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.797112421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.882728944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:50.957720573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.033245805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.118610701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.195343161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.278611172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.365381555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.440976759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.516512851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.592634917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.667980772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.744118872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.819742721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.904728809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:51.980370132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.055970403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.143161897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.218760684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.294283364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.372329453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.45181297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.527245908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.608458318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.685473248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.760691116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.836701227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.91344687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:52.990085137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.065211668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.141718522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.217191913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.293136157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.369550038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.445570869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.52487458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.601557139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.677822998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.752947635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.828007142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.913289645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:53.988759196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.065256261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.162454895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.237990694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.313632461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.38956323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.464984452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.540998497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.620408364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.696164419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.771668598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.848174458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:54.925727927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.003796383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.079335893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.156148228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.232660808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.308695398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.395769446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.472092494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.548255359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.633670575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.710383056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.7859675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.872553062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:55.948435822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.024127537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.100903481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.177175097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.254161471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.330057608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.405784921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.482714807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.558882632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.645707422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.72102866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.797186787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.885053744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:56.960717912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.035962324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.120671635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.196553337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.274923941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.363543737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.438675282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.51432063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.590397175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.665759634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.741353198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.817292315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.903686478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:57.980212144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.057495048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.133949471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.209647785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.286197549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.362869764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.439426825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.515408892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.591652341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.667672589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.861623851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:58.936876149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.013461114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.089772219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.16686494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.242907559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.320156399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.395366002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.471857517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.548321412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.624482448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.700142964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.776312737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.851977061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:37:59.929504213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.007131793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.085799683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.160971264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.236580636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.312147218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.398317716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.474108842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.54976494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.636186706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.711858839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.787666447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.87330647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:00.949179847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.024849314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.101406213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.177664925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.25325599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.329179038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.404877639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.480336109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.555907619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.640792457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.719912985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.795879207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.882235039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:01.958057689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.033699884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.117468911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.192959353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.274497887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.351711262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.427273939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.502734937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.578760847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.654911031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.730470379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.80939795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.898671375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:02.974901699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.05188158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.128281046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.204059081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.280139047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.363768754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.439791047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.51556793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.591749542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.666776878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.742292251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.818023975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.894411825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:03.969529766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.045117419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.121118077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.196645164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.273283352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.349337778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.426904865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.502249398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.579136582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.65955572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.735326265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.811179735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.906183461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:04.985491051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.061754057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.155441526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.230873271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.306773275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.392586099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.468500824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.5487504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.632848711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.708500359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.784441713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.869520193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:05.945907625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.021193838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.0992737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.174848442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.250272795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.327898129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.406425253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.481730069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.557517513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.643393734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.720540728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.797940238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.884175005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:06.960579144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.036975715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.121218935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.199253253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.274893156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.351849116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.4277271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.503402592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.579229434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.654405912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.730787423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.806605303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.894173629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:07.969601982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.045351867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.127848408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.208901804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.284289992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.360070619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.436122005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.512064734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.587460636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.663482257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.740857059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.816714017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.892444813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:08.968491942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.044136821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.119851359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.195658487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.275841135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.35094234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.426545535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.502268683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.578292001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.653604083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.729329023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.806593569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.882019107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:09.957512047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.032969481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.116470509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.192605555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.268941012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.345344095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.420974078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.496849024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.572892441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.65350846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.730366934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.806094467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.896785068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:10.972537629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.04919292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.133972682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.209760512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.28542234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.370879188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.449284852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.525960645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.602394517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.678160584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.758317818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.834299723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.909594301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:11.989450406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.06981657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.153324025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.229845557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.309790954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.395908721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.471804663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.547204504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.638244615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.713954803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.789689314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.877293783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:12.952987905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.028795601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.106689579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.182514792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.258140905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.33478175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.410266372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.485730287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.561064136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.637986492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.713623935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.788830855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.864615006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:13.940009119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.015354647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.091197399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.171947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.248638156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.324374462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.400615445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.476724377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.552505585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.62845488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.707656236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.783651009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.859728994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:14.93557357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.011696199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.088128537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.16394303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.242842457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.318303591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.401551452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.477587576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.55303642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.638578131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.714002619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.800451047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.88730801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:15.963238231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.044736718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.129185766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.205449218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.282397979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.368668748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.444388541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.519517695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.596495132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.672067898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.748870751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.829051025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.906901381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:16.982620279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.058273355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.143507531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.219542346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.294876584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.381985768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.457688345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.533281051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.617432936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.692556587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.768507869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.844421355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:17.928480172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.004966087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.080316875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.156617486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.232429999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.308357472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.386215382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.464428637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.540122638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.61573474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.691928329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.768750227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.844680068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.921051633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:18.999832132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.074956813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.153655158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.230523879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.306251423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.383695006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.459850767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.539499833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.615460688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.691375969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.769455126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.845192527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.921171624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:19.996802899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.075139791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.1543062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.229959911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.305372566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.391413053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.467157176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.543127538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.627882316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.704077028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.779117953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.856293789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:20.933745471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.009622537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.086071909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.165827037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.240992077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.316793522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.400515039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.476627214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.552256604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.636828603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.713047896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.788643169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.874472841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:21.95003291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.025969724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.102288296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.177940859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.255804503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.33093594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.407294614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.48294052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.558693737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.643214656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.718665592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.798150604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.892337682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:22.968141721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.044102693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.120224569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.195557156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.271443544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.347807725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.423604661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.499364313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.574949381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.650898562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.726118782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.801633313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.879776963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:23.955833422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.031386506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.107252382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.182725502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.260437863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.337448756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.413690426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.490591959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.566680617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.642340801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.717991641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.794182712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.870059117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:24.945849911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.022038574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.097695849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.173374726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.249175507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.324678137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.410626858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.485912851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.562708997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.646946162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.72291119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.799506317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.889102337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:25.967372919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.04346121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.128672808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.20412753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.281507403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.363613917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.439432655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.517126874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.592844575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.668451541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.744189981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.819741676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.902761911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:26.978546085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.056138861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.14208505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.217978233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.293978022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.381024132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.457062262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.532559681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.620706032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.695780995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.771582326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.847559712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:27.92615882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.002347369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.077668991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.154156815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.230058897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.305767643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.382888445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.458538271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.534261898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.610003447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.688274481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.778616608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.853937686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:28.929930692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.006589289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.082668613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.157877072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.236730873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.312273487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.387597672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.462833846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.538427571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.614089689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.6895152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.766444044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.842162138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.917553788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:29.993160315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.068361227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.152407132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.227851433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.307895887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.399027935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.474608253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.550523975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.633931814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.709510435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.78735585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.876037626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:30.951710372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.027914858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.104421636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.180181885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.255683156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.331351296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.410143269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.487050451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.562664312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.647869473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.723473989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.799954204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.885549207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:31.964433671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.041378252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.126167454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.201931194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.277472281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.353712724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.429305786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.513899506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.589655534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.665800892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.741487438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.816505833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.903544896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:32.979875654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.057651379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.133941207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.212017314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.287367948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.362728664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.437976948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.513698158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.590250068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.666020661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.742668487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.81827525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.893367034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:33.968410205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.046415854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.122326948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.198038912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.273251067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.348643982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.424392655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.500424629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.57757377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.653338701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.729187611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.804732034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.881630135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:34.957172445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.032967256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.117048559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.192745676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.267780021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.343420267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.418768252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.494382927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.569974079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.654785716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.730030583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.805664268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.891511527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:35.966621913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.042914452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.127324597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.204204271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.27972841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.357384695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.432712521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.508895305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.584663476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.660481765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.739546615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.815325219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.902022763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:36.977231502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.05386754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.138722351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.214747614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.291237001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.376048446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.451560203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.526698824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.60289931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.678638744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.754557594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.832080425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.912023086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:37.987656587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.062951686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.140615818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.216163744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.291581605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.368591893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.443939026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.519161118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.594643691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.670021963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.745903948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.821624664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.900610245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:38.976620501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.052534471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.128214642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.204303473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.28161694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.357020691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.433862066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.510072608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.586483848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.661869038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.739219885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.81518454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.891424942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:39.968398014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.04414653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.128525634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.204157226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.279939398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.356187997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.432403664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.513884704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.591344081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.66641141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.742079807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.817638399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.903822596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:40.979770069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.056019128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.143182362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.218644721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.294592038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.37984735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.455434589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.53226925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.612255575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.687804185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.762590299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.838431266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.914141817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:41.989704765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.065370679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.153506228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.229185707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.305135108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.392033733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.469490588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.545355531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.631317269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.706905953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.782334968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.859517614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:42.936520172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.013591567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.089339475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.168229155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.243621018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.318951146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.394435277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.480399928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.555798096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.631600315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.717736892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.795235837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.870393943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:43.945727143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.039520415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.114736581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.189989808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.266905803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.343344778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.418716004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.494047576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.570552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.646051241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.724664922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.800918274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.876234356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:44.951502496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.027608398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.103212969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.179760731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.255785419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.338537669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.415484872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.490614312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.565856566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.650568806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.725643423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.80420142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.893603911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:45.969336818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.044762089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.132964526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.209464958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.289008682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.373420149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.457381929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.533782988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.618438774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.698679513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.776170853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.853846951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:46.929742412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.005665811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.086801097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.163190192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.238394787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.314088595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.400415727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.476442633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.553558378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.637770878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.721600835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.801478076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.887773684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:47.963474949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.039266774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.116618073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.19223178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.267897782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.343618222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.419220856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.494852229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.570571773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.648055537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.726024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.801987799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.877691181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:48.953460555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.031347144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.106789667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.186639808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.26225224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.33781945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.413084543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.48870264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.564517081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.640355781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.71966019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.795511435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.870521873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:49.945891106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.021019537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.097127012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.17268357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.249435796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.325377906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.408949021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.483827224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.559414794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.644417222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.71937393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.798348703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.884566449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:50.959715469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.035203209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.118948876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.194727067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.273323013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.349399416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.42482582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.500505918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.577117588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.657448211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.732867382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.817731331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.905039933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:51.980555435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.055858349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.139918297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.215606339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.290892346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.380121377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.456004898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.531712206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.608664146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.684656992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.760274753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.836219721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.91294725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:52.988334582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.065230494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.148555955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.22357976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.299624043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.37628728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.452416309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.528169419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.60379461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.679693882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.831870681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.756720109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.06374198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.98820911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:53.909639879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.139440657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.214910219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.29050994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.372664414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.448599088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.526944104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.602677506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.678518216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.7542368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.830718805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.906534169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:54.982251344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.064803924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.150006772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.225622629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.301228981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.387511096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.462923088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.539273818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.623836492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.699424985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.774955872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.85242261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:55.927525413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.00326266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.079164734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.158512185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.234234781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.310137815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.397245152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.473188734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.548902753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.633352711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.709966199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.785500772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.870622236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:56.947081497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.022263892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.098351658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.174210564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.250710028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.325758724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.409890663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.485476032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.561164165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.645503265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.721628476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.801043876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.886738948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:57.962671623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.038521235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.115550688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.190663174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.266649334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.345186233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.422083222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.497386035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.573959305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.649539335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.725333055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.823929078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.901111798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:58.9777244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.0534251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.128507956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.203917796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.279827696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.354939804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.430468827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.50640401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.583354803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.658778629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.734586532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.811741734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.888558911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:38:59.965238056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.040801277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.124897382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.200434859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.275575649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.352051864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.433589965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.510355142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.586582142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.662462445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.738200939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.813790999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.900804957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:00.981587351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.05772469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.144248192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.220160088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.296186751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.3823071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.457847913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.534461845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.611725871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.689272075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.765439907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.840947531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.916660044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:01.992776317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.070777624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.154505499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.229888475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.30556227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.391761768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.46706976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.542883987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.628747477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.704399092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.78020055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.856589534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:02.932069289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.008431771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.084128936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.161347976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.23739907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.31329757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.388976684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.464569547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.539881769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.615684673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.69191262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.768117044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.843300643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:03.919454437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.0010628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.077705491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.155835654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.233116724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.309070213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.385604123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.461349362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.537322629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.613059196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.689840815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.76878333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.844419597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.919502775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:04.995172358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.070896068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.154909621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.231213846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.310238361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.398402804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.477061004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.554011225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.637737639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.712859836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.789317391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.876765622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:05.952512949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.028243593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.104653309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.180309879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.256376323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.332082628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.414553826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.490068332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.565836628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.651675808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.72688023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.802055304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.887761348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:06.96691846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.042722587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.126278206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.20193904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.279115765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.356200287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.431835902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.509309942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.585307295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.661218271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.737183461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.812311369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.898500546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:07.974477481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.053563181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.138477268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.214018159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.289736191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.365846269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.44198035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.520693421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.596604244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.671920052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.747737424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.822954597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.898460188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:08.974166987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.051378554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.12722672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.203851362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.279803444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.354940647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.43038243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.506514214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.583673125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.658901251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.736037088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.811791772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.887939813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:09.963485064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.03857745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.124582584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.200938049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.276812625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.353109203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.429851977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.506134857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.582027547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.661109922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.736942253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.81446707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.901472641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:10.977179645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.053156009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.137848194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.214008219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.289639831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.374539528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.451733689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.527501733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.603628762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.679382563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.759742372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.835519152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.913650318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:11.989267368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.065094246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.149806501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.2249869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.304479446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.389745046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.465484005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.541517463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.624575574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.700342569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.776256876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.853166211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:12.928868494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.004238098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.080454944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.155856783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.231135409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.306823745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.385619289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.46108296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.536933428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.613170084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.688776395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.764134934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.855441717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:13.938601989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.014291698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.090088951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.165880892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.241570613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.317013457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.392439499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.472825153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.548560287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.624129226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.699874665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.775751255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.851457362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:14.926450682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.008370943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.084067744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.161899671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.237459368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.312844709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.398327083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.473817012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.552256657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.637029765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.71315676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.791018066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.876908743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:15.953455306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.02995875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.107962128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.183692444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.258733914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.334315061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.41372836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.489196343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.564465326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.650284032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.726042767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.801639437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.88843387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:16.964011625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.039579512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.130163375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.20577551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.280870146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.357064267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.433088065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.508567864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.583733836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.664156889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.740715756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.816476452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.904482388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:17.980295538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.056172743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.132031602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.217678393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.293460091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.369010851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.444786052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.520737273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.596557728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.672057506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.750900481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.827766142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.903581764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:18.984844855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.060162163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.135437092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.211836532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.2989578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.376926858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.45240469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.528119284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.606040049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.685243585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.760575095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.841173317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.917183497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:19.99330569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.069681587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.154268172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.230242996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.305499755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.398050059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.473818619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.549381844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.633566495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.709072562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.784766458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.861430768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:20.939203108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.021223125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.096958794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.172099516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.247699298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.323302408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.406924409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.485722088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.562201681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.647376274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.723394951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.799115642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.883744957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:21.958889199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.034728711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.111312452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.186772803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.262311434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.339697281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.415623732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.491477759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.567454743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.652503183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.728053687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.803867005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.889159057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:22.964895406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.040152011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.120664074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.197320023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.273393027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.349497458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.425356326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.501142001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.576822032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.653821028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.729131034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.804322306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.879514731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:23.955703268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.031513674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.106774819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.184709191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.260565859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.338080377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.413800421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.489556726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.567580741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.643319155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.720838025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.79661318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.87208126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:24.949262108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.025061708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.101314492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.176851325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.253708273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.329370656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.413042382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.488617235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.564309829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.648855317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.726429945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.802058756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.88833503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:25.964126291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.039659431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.122437144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.197894296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.273851536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.349860334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.425475328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.50216273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.578514542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.660783974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.73710295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.813222897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.900646728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:26.978254392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.053816148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.138296649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.214122459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.289907881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.374893718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.450450666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.526270268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.602414994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.677835095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.753506264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.829624299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.917630024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:27.993171898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.068734842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.145953616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.221670783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.297394927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.374036165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.449805593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.524997134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.600618226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.677081396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.753057791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.828755052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.90415996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:28.97977542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.055445685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.130742142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.206861667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.282073891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.357379309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.432857963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.509551983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.585209792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.661012129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.736890795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.812768405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.88964238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:29.965365445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.042269876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.125904958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.201326975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.277161613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.353285499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.429017085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.505084356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.580463872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.661769385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.737526863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.813071644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.899801596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:30.97594846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.051289589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.141865249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.217505443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.293090686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.377952086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.453550291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.529388458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.60600988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.681354201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.756692217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.832183594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.912530065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:31.989567469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.06523539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.1506053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.228607618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.304794408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.389768211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.465303442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.54076961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.625221595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.700717974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.776991238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.853307131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:32.928890336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.006164668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.083461254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.158881218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.234408937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.311291365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.391380288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.467180678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.542795319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.618412553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.694398275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.769459224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.846805127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.922605132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:33.999405343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.076100593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.154480153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.230333998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.306152895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.381487771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.458186381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.53456345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.610350536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.686136565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.761965095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.838212743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.914301557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:34.989477888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.065629058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.151189793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.226462944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.303173851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.391772357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.466828876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.542812504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.627145937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.702765078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.778323636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.854735118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:35.932965807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.009032738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.085033498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.163798558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.239643684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.316245117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.403957484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.480163674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.55633466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.640078788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.715618538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.791611168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.876592551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:36.952395881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.030549441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.106434262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.182282567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.258032077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.333797749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.414772496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.490451215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.567972821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.652096869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.727784292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.803311954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.889012781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:37.964823481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.040226062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.116583136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.191801462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.26684105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.341944452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.417576487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.493334296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.568876433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.648628593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.724494829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.800548669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.876293644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:38.951816324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.027776418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.104242793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.182895803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.258823208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.340278887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.415649848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.490757805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.566447872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.642824989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.722535617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.798144075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.874086649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:39.952048833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.027731404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.104055725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.179816594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.258356897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.334716038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.416852183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.493064652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.569120145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.654708468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.73276984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.809995441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.897699992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:40.973351409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.048869294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.132480805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.208552021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.284175125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.362574046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.438161658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.513827935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.590098756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.667436827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.744203637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.819748781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.908580563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:41.98449493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.060109183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.145443446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.220988024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.29662794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.38203437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.457738293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.533516367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.609729913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.685335937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.760846399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.836157895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:42.916223211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.108936844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.184359755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.259820686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.336337793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.412416518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.487937359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.567111133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.643716122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.718816406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.794075556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.87161898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:43.954648877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.029700636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.106717486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.181794195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.257086606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.332495286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.408012329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.483190904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.558355045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.639516816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.715615105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.790870744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.866249309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:44.941549689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.017680328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.097585207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.174062874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.249840243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.325203905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.408931652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.484154947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.559474315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.643973696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.720447075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.795554902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.882676544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:45.957731308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.034723293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.11053978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.185903708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.26488517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.340729245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.417056634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.495043559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.576461151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.659236901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.735354989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.8131353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.898671502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:46.973809166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.049294501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.132714776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.20845021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.284100355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.362120797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.437697846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.513204552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.589746406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.66501299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.746464322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.821923662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.909211032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:47.986551243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.061783022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.137123097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.214148277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.289654737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.365210834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.446724326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.525125426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.600624941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.676059298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.752569031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.827944149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.903744368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:48.980296538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.056287641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.13165813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.207400274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.284023789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.359397798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.436813685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.51623503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.592275733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.667629996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.743407663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.819396393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.894812838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:49.970293482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.049422111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.136194058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.211867693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.287662973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.36395376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.440200704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.515620232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.593467151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.668918395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.744488051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.820117649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.907475161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:50.982530779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.05785729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.143398077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.226449772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.30237922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.389015321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.46449013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.540039379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.623768745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.699239233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.774940274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.85080706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:51.927970685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.0033154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.078771754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.163346016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.238694391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.31402286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.400204297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.476081592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.551594656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.634939638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.713934984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.78936868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.870585409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:52.948525861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.024511192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.100974606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.177930422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.255893415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.331467329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.40764076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.482493063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.557901519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.633930808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.709124522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.784343167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:39:53.860771537Z", "value": 1006.3}
]