[{"timestamp": "2024-03-15T15:40:04.054698345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.232079755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.168834656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.500004741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.665785034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.518880564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.920332339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.995598093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.245310687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.844944462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.81758482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.396421611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.75876785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.082529702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.683542485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.338213071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.7413299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.144553823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.582803774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.308064172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.423447486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:04.594353794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.906494931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:05.982376694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.057999184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.144908752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.220710423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.296434518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.381592582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.457488887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.537400602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.613634156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.695400488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.770665402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.848090115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.923124158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:06.998429075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.073947274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.160683682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.238669776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.314326292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.399383268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.474804497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.550001864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.64229457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.717549383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.792920591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.878846741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:07.95398311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.030348426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.105999834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.182895174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.259525464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.334806307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.412929642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.488590939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.565563919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.64617339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.722431098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.798577788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.874928242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:08.980527114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.055835689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.134618077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.228216594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.303732033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.380727619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.456657884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.532373951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.608562578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.68417521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.762585145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.837783817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.912760418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:09.988647286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.066624521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.164008348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.241718641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.32583024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.411714944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.488629094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.56721509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.699656791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.774834993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.850514301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:10.927190475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.003501077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.224380604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.302094654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.388072176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.463455691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.538477698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.61686391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.692118388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.767363009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.842476994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.921143169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:11.997263525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.072608841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.163834539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.238757605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.315575514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.401453132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.476929885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.552058571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.635949081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.712550745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.787740878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.863569953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:12.938687471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.016222086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.09221375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.174028931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.250235528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.325992929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.402278062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.48040856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.555737535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.631078319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.706271792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.785911719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.862472431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:13.937682514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.013430055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.088944725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.165819496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.244756966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.324618014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.401549079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.480583166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.556834292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.632417545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.707944888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.783363805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.862180431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:14.937781637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.014064315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.089453033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.167514333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.243907117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.3201564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.409373575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.485658125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.560922767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.645881893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.720988536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.796356132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.882562228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:15.96080441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.036050801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.113052201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.188499946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.263785499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.3393073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.418812112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.505348779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.592735897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.672670416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.74808875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.823362622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.910738378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:16.985954485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.063155345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.148436348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.22356145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.2987953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.382699817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.45782748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.533505148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.609695154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.685384024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.760507623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.835942867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:17.925847136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.001453086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.078121807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.154255437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.229615647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.304923244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.380408171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.457632626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.533119249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.613137224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.688754195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.764190029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.839376623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.921015267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:18.997193252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.077905835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.159715099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.235202567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.311504258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.406943385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.482724962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.558912882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.634299956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.713956531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.789837509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.865581482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:19.940731349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.015948387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.091170402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.179954175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.256612618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.332905264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.417753746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.492979249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.568486412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.653167613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.728353977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.817809367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.905368861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:20.980716681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.058649151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.142275989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.21818442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.293454134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.380715434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.45601315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.531557098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.630419259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.705411026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.781204566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.857150472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:21.933606028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.009641572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.085212192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.166170817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.241455905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.316872205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.402365922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.480482386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.55564167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.638783417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.713762236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.789085343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.865532591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:22.942656288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.019516786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.096413946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.171676709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.247970708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.324881085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.401685532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.478278503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.558828461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.63432171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.70993734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.786452895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.862590526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:23.938138565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.013442065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.092901659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.170144145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.245514388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.336733634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.41817649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.523963496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.607447858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.690772622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.773719781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.85258047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:24.932777478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.013360536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.089497618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.169715761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.246124773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.321939073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.4086194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.484803622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.560479252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.644820765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.720859405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.801949471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.887679084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:25.984107732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.059904031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.144009308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.221219625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.299320203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.384872914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.461560878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.537280397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.613722193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.688963492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.765114092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.847683767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:26.929997258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.008328607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.085100305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.167099153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.242781467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.327569573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.415825079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.492197634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.569442944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.654935884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.732743231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.810850607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:27.905997903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.008119426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.085280261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.165326714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.240919369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.316798035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.392607446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.469573543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.550555924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.626217001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.70152787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.777349826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.858331343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:28.938900373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.021355623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.104507277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.184654264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.26001459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.335464846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.412357221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.488121394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.564859034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.64169198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.761072556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.836805078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.913845916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:29.989056628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.066020835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.150733384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.229402804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.304702724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.390116586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.466052661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.541262204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.617581163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.692885242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.768925199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.844670632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.920399232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:30.995767797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.07094596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.156962516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.232669751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.312921349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.398154982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.473414463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.549012088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.632730603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.709544246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.785347331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.862745252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:31.937895635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.013004988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.088997768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.184517689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.25980333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.335447534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.420449637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.495754097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.571410813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.65638965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.731727329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.806795798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.893701408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:32.970079152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.045531071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.122311938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.224505643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.318481045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.398709499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.474883942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.55405572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.630709248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.706172808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.78345097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.859853882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:33.935596285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.011875087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.092422784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.167979391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.243292392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.318432352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.393867476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.470677128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.546268171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.624606797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.703138209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.778595735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.853835065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:34.929623694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.004991835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.080742523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.165365939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.247867334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.322932614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.408616897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.485392543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.570171526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.663731836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.738898245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.816002211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.902907279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:35.979747539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.054810024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.137914463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.217648158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.292811477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.373861294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.450842638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.52859919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.610105849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.691356356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.773118591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.848889103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:36.92418069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.000735178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.07601334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.162916671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.239187371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.318650527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.405329581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.480356518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.557398202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.642019434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.717530448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.795413873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.883590794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:37.961569556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.041411234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.117544432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.194375518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.269882962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.345225783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.421817903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.500472805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.577493348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.65358651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.729602321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.805324409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.88102243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:38.961522079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.037054638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.114245964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.191269434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.266564008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.34214517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.418155874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.495147822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.570583497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.645886617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.721134372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.799659932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.875057716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:39.951199505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.033538658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.109831323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.185600516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.261819126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.337033068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.41797576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.493179237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.576023256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.661424469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.736559716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.811624908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.897809233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:40.97316498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.049367739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.136691892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.212080425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.287239273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.363622137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.441129808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.517358193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.593482505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.676364044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.752780223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.828093997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.913686472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:41.988981332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.064401567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.169658121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.256758074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.332652108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.416722184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.492060999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.567767208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.65405419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.730620509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.824765458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:42.914760139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.001052178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.078165315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.155551147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.234913159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.311792001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.636167305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:43.72419209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:44.168947954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:44.289824664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:44.388528703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:44.674074902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:44.760469247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.096577843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.312202888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.601179957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.742057972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.857903478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:45.937628784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:46.187599524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:46.818006561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.016519864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.125010927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.205849673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.304698683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.395684231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.61200313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.692768909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.771022558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:47.99631769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.171673113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.252579815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.404738302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.484006904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.568465861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:48.78392281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:49.666272304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:49.844188268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.049184156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.136543495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.524993945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.707308343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.80264414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:50.888012133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.225537015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.303530507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.391465046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.469200211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.544493558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.627586801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.713076258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.806269475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.890901479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:51.99238686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.228083696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.30400393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.380956191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.460709823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.536477179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.614138912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.690732774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.776039668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.852591382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:52.929446547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.017164085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.110231425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.200721033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.27757695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.356086965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.434214739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.510880238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.587899369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.66530279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.74807488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.829215849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.916971166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:53.993711776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.083756559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.182127293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.2767993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.442577961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.533959788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.653739907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.732852583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.811798012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.889136354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:54.969969982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.04958442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.144403075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.244126548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.322053534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.410592273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.489753576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.565310912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.658705601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.735193484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.821103671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.908288179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:55.984145702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.062733405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.146525275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.223645228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.299643995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.387608937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.46277739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.539857948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.616172199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.691407954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.76728319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.842581255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:56.924879553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.002115164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.078635881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.163348038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.238589858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.316492103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.407150191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.496127683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.573482649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.658453196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.734341921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.811358648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.897141331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:57.974017535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.049765821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.127467168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.204054146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.279535778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.354928955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.433728287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.511792354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.595335718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.672131962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.747535827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.822918731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.898616767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:58.98132841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.060492657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.136774568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.212346944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.287639808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.372572299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.449708909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.526033895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.605717447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.681839055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.758084066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.833709119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.909277367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:40:59.985192749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.060965771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.160367892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.236204211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.312271943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.398673217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.47435509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.551455648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.635680764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.715662117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.790735521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.866741647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:00.942696089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.018717477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.093997828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.170109131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.252993056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.331307239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.41802977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.493553886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.570111084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.654860228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.729960371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.807826258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.893206113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:01.976280518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.053496067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.140513134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.216329291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.294356488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.385150875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.460809643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.536155615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.612152204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.687708883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.763250488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.838896391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.922909356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:02.99815564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.074123828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.153169049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.231144098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.306826692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.382181353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.459881593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.535688998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.611291264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.686701418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.761938405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.837292171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.913274982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:03.992893533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.068573681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.146522727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.221692332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.3726419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.297098182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.449823551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.531864535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.607833665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.68378113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.760226206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.83614074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.912000677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:04.987647155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.065252447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.148882606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.227658171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.303402659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.389802689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.465130533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.695814532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.619417028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.540489003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.771391197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.847197545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.922374144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:05.997640862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.073594504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.160805051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.236087563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.311564811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.399360752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.477396781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.552748066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.637396824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.715483065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.790920566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.869295792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:06.947315307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.033350098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.110434989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.210107515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.288649491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.364892806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.442111532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.534509386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.615818223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.6942319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.77200437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.849656446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:07.925279451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.001700189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.078922804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.155360008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.231468895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.394347359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.308508902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.481025536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.567917715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.644075726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.719489898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.796369059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.875290539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:08.950782862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.026420664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.10187588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.17751636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.257416243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.39429802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.473940538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.550403616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.627014738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.702886597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.778327764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.854679984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:09.932209905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.009798326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.086320401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.16824124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.246207087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.32221827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.40869281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.484841797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.567529934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.653138576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.732193763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.809290575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.909112013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:10.984447459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.061399031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.150162388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.225341517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.300590285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.386122455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.467845085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.54899701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.644385666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.719840115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.795147735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.872712539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:11.94842941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.024902085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.105310731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.18075678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.257981636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.397912195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.473330241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.548796516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.632437244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.708500241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.783976948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.860862383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:12.93669336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.013000408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.096878131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.172653568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.247894048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.323373748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.403296544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.478920705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.554415926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.629694106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.704822384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.780342408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.858814073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:13.936085061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.012093476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.091738057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.167254033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.242675025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.318025259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.393487439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.47381915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.549111203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.625308484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.70081486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.776765113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.852512084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:14.928353464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.007122194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.083146453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.165874126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.241203415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.316763348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.407153521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.482252135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.559486417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.643994143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.719069139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.7942131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.87159485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:15.946630835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.023261925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.110136042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.185863909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.263660719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.33872053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.420539597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.496608326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.577808461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.662611779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.737775119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.8137079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.899826913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:16.974888036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.049981025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.134950996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.210624604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.285960072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.361375675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.436560794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.51271617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.5878922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.671800194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.746799857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.823523441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.91242635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:17.990762837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.066691974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.142112713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.218256105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.293941251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.369138452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.445240145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.520829123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.596677578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.672643099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.750569841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.826209543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.901446299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:18.976674158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.051963229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.130889687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.206253095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.282388983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.364236804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.440228872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.515816363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.591199133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.666755933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.741935934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.81845259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.89477835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:19.970092282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.045900135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.128736278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.204131098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.279838263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.357135961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.434115713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.509504676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.584747003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.666180181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.741486962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.817421698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.906693993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:20.982326816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.062507335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.160871056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.23695811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.312678158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.398135206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.476171414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.551875525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.634260222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.709977774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.797719908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.88379544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:21.96005742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.037090243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.114116337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.189521816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.26532832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.341629809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.42100016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.496486574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.572597519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.656661988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.731970883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.808803776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.894287434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:22.969689584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.045169462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.123506208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.19909348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.274743668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.352185045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.427460834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.502933248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.578713079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.657572781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.736782655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.812172438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.888306187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:23.965663396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.041301577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.117026477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.193472332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.268677285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.344088496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.419422515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.494795994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.571672541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.649755491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.725127978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.800383559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.875440532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:24.950487136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.025883909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.10250202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.178616698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.253795522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.329421519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.414765852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.491196683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.566401109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.649960367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.727416435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.802608156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.888117206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:25.963269308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.038478049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.114174438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.189291258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.275127167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.350390208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.425977211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.500985351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.576065721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.660125451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.735220382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.814234483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.899975856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:26.97508874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.050696505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.134830113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.21063152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.289640677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.365660245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.441036625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.516407116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.591520594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.669769144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.744921826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.82026025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.910144826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:27.985587995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.061184734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.137446996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.212818944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.289164509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.36630665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.443452344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.518612339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.593897465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.66956419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.744937355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.820193006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.895501622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:28.972662101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.049053197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.126370026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.202455138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.277841794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.353156412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.434749557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.512992029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.588389406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.663732442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.738915913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.814161469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.889216066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:29.964215938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.040313877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.116917417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.192106827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.267405173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.342662588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.422656388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.497846853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.579386891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.663862975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.738911605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.814816784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.90011812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:30.975555709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.050554247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.135621211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.210710119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.28565303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.362018136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.437135077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.512662516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.588388275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.671097416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.746195699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.823699874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.909882257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:31.98596062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.061095536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.159840583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.236297683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.311518874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.397254773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.472579749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.553390896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.637276149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.721661666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.79755712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.882946111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:32.958521059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.033690304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.109155277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.184389256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.263565185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.339872978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.415501324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.49229402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.56789526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.643244064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.718534783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.800154877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.880081714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:33.95690971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.032720945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.109095353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.185835231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.262328625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.340836901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.416912117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.492544546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.568711865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.644166807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.719775074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.794924615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.870323073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:34.945325403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.022865117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.098058872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.174021329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.249530086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.324641402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.413803384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.489924158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.5650092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.648727032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.724407067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.799933872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.885667867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:35.961801537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.042867469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.122434041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.197445432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.272597377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.348148075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.424031504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.504077442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.57943286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.663997721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.739333297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.81474472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.900357248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:36.976343757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.052025496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.13562508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.210847546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.285902798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.361541297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.437027464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.514890653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.590842073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.670413206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.746341168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.821394724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.907295676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:37.983561329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.058788969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.138770201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.214060626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.289420849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.364714922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.439929981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.515283228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.590799943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.667337988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.742467344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.817776939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.893156107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:38.969155005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.044636573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.119954955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.202047924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.277293596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.353963446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.429251713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.504595056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.57993488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.655142692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.732373514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.807561518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.883316094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:39.958315058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.033628794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.109314487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.184316094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.261138037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.340586397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.422101513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.498580421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.575593292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.662178379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.738208227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.814517138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.900025339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:40.979476132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.05587736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.141421229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.216788611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.2943129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.37036136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.447618172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.522927757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.60219132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.677228468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.752695538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.829045654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.915540862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:41.992228509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.068085582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.152622667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.245838295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.327902033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.423513115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.49866661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.574343635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.658822636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.733907551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.809100825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.894142015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:42.976835691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.054195239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.12942988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.205805474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.281066165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.356897236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.440012562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.515987261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.591455168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.666552293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.742443978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.817932174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.893274759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:43.971783161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.051247951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.137288581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.212936392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.290816251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.366438941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.441785896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.517198073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.600164157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.675572909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.750922681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.833770675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.912652053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:44.987755022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.063171796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.149097905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.22431895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.299550267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.384042247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.459362531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.534692448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.610431197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.687556615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.762825951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.83917038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.922775699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:45.998276701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.073638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.157913981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.23592291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.311675278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.397738759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.474098119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.549606917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.632226383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.708491336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.784623478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.860450189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:46.936219294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.012514424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.089259273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.170934459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.247103839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.326534561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.41146325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.486461178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.561419167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.64412157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.719303224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.79445966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.873172151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:47.948286344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.023556898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.101360184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.176485821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.251801808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.32694031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.406268707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.481538771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.556680793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.631758842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.707204344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.785129495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.860446443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:48.93778502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.01355845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.089711033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.164876084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.241169222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.316198806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.392158511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.46850759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.544194793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.619492302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.694599428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.770059094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.845203663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.921111747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:49.996837001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.072320337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.156899321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.231827124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.306851287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.392277505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.470375026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.545686603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.62172214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.697157663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.773858691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.849558074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:50.924425265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.003096686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.077989754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.162835976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.237615403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.312740936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.402224382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.477139115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.554826094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.637681379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.712780158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.787725453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.862853514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:51.937693618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.012922773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.102116037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.177786656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.261450948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.336482477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.420216406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.504614067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.579705985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.808356942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.892995582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:52.969682983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.044846899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.120188423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.195286792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.27054911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.345690298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.424485112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.499527541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.574324223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.649966698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.724859739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.799944411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.875739986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:53.952701538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.028876786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.1040443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.180170543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.255457649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.33032194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.412595408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.487797676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.562756021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.638248903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.713244724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.788668513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.864323168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:54.942739283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.018478838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.093869779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.172369568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.247578511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.322573326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.408549081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.489597609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.564565382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.648275395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.724310354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.799518529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.885344128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:55.960578002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.039618177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.116036609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.190955949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.266527884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.342228756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.422955294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.500012014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.576534838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.661568873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.737079363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.817316231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.903296035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:56.979297219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.054380531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.139761586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.217312027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.293712076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.370787697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.445826394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.520955049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.596870773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.674045602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.749475112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.824488495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.911143472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:57.986161815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.061444585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.136847073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.216437657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.29178126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.366737602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.442392173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.518797266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.593975481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.669814642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.745729585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.820844979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.896642088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:58.972261649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.049501421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.125028194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.202410467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.29304191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.368306678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.443835563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.519071497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.594225698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.669629485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.751558025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.826584375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.901858744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:41:59.977032882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.052351022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.134727231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.209865449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.286585035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.362113204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.437509873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.51276298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.588170883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.670353444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.74556562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.821582817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.907225161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:00.982297487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.057788746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.142507134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.217546773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.29271106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.371324761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.446345358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.521419527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.596702031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.673768319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.748907933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.825083721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.914066784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:01.98934196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.064358034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.149404849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.224458651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.299690356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.384664332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.460235294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.535317963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.61075157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.686167705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.761166911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.836446075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.9214325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:02.997033801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.072191856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.147566182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.222760431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.297941911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.373777616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.44914247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.527330384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.60269159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.678415926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.754935235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.832782036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.907877941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:03.982861262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.059197956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.135605244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.210690032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.286236071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.362081876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.437107908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.512795941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.589544822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.665410917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.740697896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.815941352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.891093538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:04.966108048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.041380268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.118659833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.19382023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.268951633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.344205253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.423577135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.499493269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.574869747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.660261729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.736369717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.811498432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.897223335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:05.974227646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.05063757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.133635758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.211605058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.28681015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.362123987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.437331991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.512346637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.587458378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.669474029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.745611767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.820812507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.906875405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:06.98214831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.057277772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.140831604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.216656955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.291908374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.367682297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.444615698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.519949171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.595228145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.674737739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.753130161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.829498368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.917484659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:07.993178512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.069263999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.145646978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.22108896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.297479108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.373093614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.448503401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.524228987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.599492395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.674680982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.74997604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.841383213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.916787079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:08.992066104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.067307932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.142494202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.217703898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.2942904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.372793941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.448091515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.523502858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.5989567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.674384396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.749817852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.824996954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.901963196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:09.977103127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.0594416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.143556201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.21851137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.293610133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.369447607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.44774632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.522810393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.600655696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.675888742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.75083639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.826095453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.911676243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:10.987349257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.063361998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.151157819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.22634464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.301399932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.386771637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.461942489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.542089775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.618384038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.693373245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.768429625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.8434084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:11.923654924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.000657656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.082011835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.167294367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.242509947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.317605646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.403907326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.478889704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.553928182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.638273653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.713438829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.788769809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.864528117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:12.939712751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.015577881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.100459858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.189717294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.265172943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.340386687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.417012822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.497872967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.572908041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.649544865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.72615436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.8011646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.877961852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:13.953512645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.028597895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.10391573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.180576256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.255949328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.331549679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.406633385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.481801481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.557074641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.632389788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.709738493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.78579795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.860865495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:14.935924687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.011128529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.086615677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.171639941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.246919105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.326925049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.413422478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.488541758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.564064396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.647717904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.722629169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.797648058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.874230166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:15.949325125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.024386222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.100549312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.177097933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.252286423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.328756127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.414751105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.493740001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.570355155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.654344322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.729946634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.8050323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.890790397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:16.965737813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.041063299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.116449712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.191529286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.266577785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.341977319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.426686429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.501799573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.576921518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.660900463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.735875965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.810903312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.896179439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:17.973369056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.048615771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.123832303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.199093607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.274240278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.349421735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.425172098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.501273207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.576485962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.652039831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.727396117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.80254346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.877776473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:18.95319526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.031009642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.107150742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.183117333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.258353374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.335624668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.413493382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.48890422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.566568887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.642774407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.718002896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.793548112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.868734038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:19.944095977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.019382612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.100089024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.176381579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.251528643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.326539248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.412845107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.487878338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.562818058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.649345117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.724568122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.800037577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.882060404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:20.95731842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.032590448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.111394661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.192011742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.267326422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.342636238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.424445373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.499592617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.575428838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.659707017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.740316993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.818238038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.902799949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:21.977800142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.052824233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.135766526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.211876228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.287932038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.363606476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.439318741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.514407185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.589743039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.671248235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.746359337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.821612305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.906619771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:22.988267121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.06456678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.141571863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.216996959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.293802124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.369488455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.446739764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.522037331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.598698485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.673925519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.749405052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.829413008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.905917126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:23.984167675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.059714884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.134913649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.213239199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.289378224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.366545515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.44217055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.517520334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.592620499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.667859619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.743092594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.818160277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.896150635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:24.971179404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.04632955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.121783426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.198136694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.275765926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.350899203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.429958202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.505132345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.580204465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.664921919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.74078744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.815928749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.901649252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:25.977853645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.053189936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.136209464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.211267715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.286745037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.362944107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.438387218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.521198922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.596613872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.674559787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.749787746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.824955862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.910730755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:26.986213389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.062673684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.147113172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.222616148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.29861676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.378364232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.466799687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.542475123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.619600168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.695578186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.770791093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.846122121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:27.926373949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.001531429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.077614115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.154491674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.229591634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.304832404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.380404814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.456265084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.531585924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.606692252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.684703076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.759906371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.83532341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.910755522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:28.98597677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.063155973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.139145906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.214532755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.290729037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.365807769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.441028878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.516248003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.591477305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.666847481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.745108071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.820378016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.895669178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:29.970635485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.047746162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.123830329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.199218831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.274522335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.349938743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.426690254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.501791951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.576986199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.664192534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.739538153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.817733255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.903473182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:30.978573823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.056409467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.139572334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.214707911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.289849152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.366914881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.442218054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.517326012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.593837399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.674398065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.752165476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.829244647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.917241585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:31.992477169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.067635393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.151720681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.226825909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.30554656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.389646345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.466243518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.541336648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.617143109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.692698225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.767979912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.846663921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:32.926521037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.009804667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.085904898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.16185763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.23710452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.312501405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.387703588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.464706826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.540961596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.616240744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.691454032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.768720937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.844487096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:33.923086959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.004261276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.09105601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.166683108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.253545943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.344958187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.420895803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.49633108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.573815429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.650680502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.726117058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.801737276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.877023966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:34.952350562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.027578492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.102842673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.177820083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.253841789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.328944519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.415296201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.493038253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.568468334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.653490547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.72849807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.803886452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.888249162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:35.964387868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.042879087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.120098723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.197886014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.273070979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.348863698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.428691229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.505624477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.580877478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.665660045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.743922186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.818931842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.903710761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:36.978753508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.054628369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.138446536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.214683212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.293728468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.371564488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.446529042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.521539775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.596754811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.675052271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.750525661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.826112819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.914114416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:37.990663177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.06769465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.171481019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.246683563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.322181552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.402539784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.477951975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.55319305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.62857215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.704010071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.779730187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.855271154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:38.931450023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.006765982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.082884035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.160155672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.23549015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.311069318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.387815031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.463304976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.53841291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.614142456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.689367519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.764780338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.84005318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.915642428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:39.993354769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.069192344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.152576749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.227813898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.302772723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.386670059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.461743293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.537715308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.613215195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.688356625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.763466533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.8385614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.92231671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:40.997210763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.074385892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.1598896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.234949477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.310619669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.39550615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.470650162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.545840672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.621931469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.698121153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.773282638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.8493879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:41.927677698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.002773418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.079695046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.163768243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.238832686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.31561136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.400504165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.475573792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.550595384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.631485128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.710299367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.78821636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.864630465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:42.939897226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.015678004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.092276175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.171503488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.246879334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.32234949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.399826185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.475367291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.553436379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.628680184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.705772693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.784404956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.863219505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:43.938589718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.014076002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.099653214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.17883056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.257053632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.333549609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.409421703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.486817901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.695472711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.771292193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.847966006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:44.927390537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.006765464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.082781844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.175735938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.253809164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.329483378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.415334421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.492272753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.569833145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.654187797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.729702447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.805016763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.892111508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:45.96757393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.053411333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.146660026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.227339213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.305197246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.390360901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.466803477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.544262634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.624139142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.699457736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.774538105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.850669107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:46.927721645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.003377062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.079170173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.181758279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.258219725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.333508162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.421116326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.497322107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.572792956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.65650338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.733347828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.809258164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.894467859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:47.969890738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.045419506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.126375905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.21382379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.29190444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.368295695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.44358841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.520025427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.595361665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.672955082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.74951454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.83050259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.905683681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:48.981317187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.056682412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.132621241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.209824124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.285274792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.364715908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.440417025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.515854539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.59183001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.667247971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.742281554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.817748927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.894919168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:49.971201956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.046224556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.126102555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.201041657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.277111652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.352594343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.428717942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.50432669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.580959859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.666427328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.741536842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.817274078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.907550932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:50.982616794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.057652951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.141637747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.216565446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.291461207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.366955472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.445366225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.520230623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.595349055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.674039026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.748947204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.824525987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.909551174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:51.987267991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.062216931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.14706043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.22257875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.297637872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.373694853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.449674581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.525710441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.602278465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.677538688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.752451592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.82775841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.914645088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:52.992882282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.069913848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.145785719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.223568663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.299369841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.375907741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.451935206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.527185978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.603159135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.678748203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.76999126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.849674429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:53.927530562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.015791495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.090739741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.174752185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.250059815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.32518804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.401509531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.47711254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.552720607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.628571761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.708789515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.784572537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.859768512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:54.936704028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.014573365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.09078559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.173201914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.253745727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.330289238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.415548251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.495386352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.570713941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.654836717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.729889631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.805833806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.892061811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:55.967798516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.043285054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.119292934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.194483608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.269671177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.360725033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.436454463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.513489197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.588841801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.671765732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.747258058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.82295603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.908782109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:56.984531348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.059732286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.14984437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.226370324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.301710469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.383836991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.459956101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.535709106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.611792181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.688698512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.764299571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.839912471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:57.92374122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.001369327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.077051277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.152169702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.248602327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.324385052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.400977399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.476931111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.552950204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.628657372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.70490176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.783166379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.858658941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:58.934298264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.011712713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.089372962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.166280008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.242222158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.317915555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.393088437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.468381711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.543953755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.620100558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.696482737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.771744777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.847115816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.922758554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:42:59.998253985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.076859407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.161128344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.236254333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.311848193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.401150523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.477085078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.552425449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.637362814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.713089675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.789653616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.86635635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:00.941891166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.019506823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.095998301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.176556802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.25171664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.327839421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.4141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.489977965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.565603273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.65286971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.730039314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.806712468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.89239496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:01.972205539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.053212032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.137333033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.212491452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.289643188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.365918321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.442084423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.517771805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.592825769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.675326118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.751174503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.828672245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.914791715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:02.990587456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.06657885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.142492062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.217839571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.293602436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.374081008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.449780029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.5262431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.602299969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.679360681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.756085626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.831570745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.907733893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:03.983595101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.059556979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.135273464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.210521885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.285999825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.366344297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.44474816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.519976612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.596019133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.671823399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.747873826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.823126151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.89915344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:04.976274625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.051376022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.128284768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.203895283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.279499014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.355410573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.431216366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.50801912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.585105253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.671556743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.746489357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.8214918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.907570273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:05.982909186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.060903916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.145123919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.220419587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.296382468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.372949869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.448601337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.524266534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.607816861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.683957385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.759649336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.835534932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:06.922668695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.000690112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.07642036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.16237893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.238125531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.3137551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.398260391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.473877063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.549703253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.626280564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.702113475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.777644029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.853273406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:07.929304729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.004496829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.079709497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.158476318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.234294914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.310140039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.385536303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.462904409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.539799299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.615232013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.690894982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.767607621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.842741371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.918090848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:08.994397603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.069932812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.145519319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.225076198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.30058686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.381165502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.456430068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.531909847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.607798549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.683797787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.761137529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.837377038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.913346194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:09.989357048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.065072387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.149081901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.23356863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.313019509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.398542306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.474207303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.549804137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.626655901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.701979692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.777829086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.860533842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:10.936253468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.011485316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.086952372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.170891502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.246800538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.321981623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.409231754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.485109588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.560773904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.644435801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.72006261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.796982849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.873406575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:11.9502406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.025721669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.1010176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.177165746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.252765344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.328292458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.414300545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.493471001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.571536136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.656473337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.732106345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.807719225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.893023713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:12.969898243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.045771774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.12258133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.198365955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.27433616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.349942341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.437500182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.514686146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.592654882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.668105565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.744294312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.819587577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.894567925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:13.96979757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.045547435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.124093894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.19997378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.275702008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.351219789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.426430479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.504445832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.579944892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.658161058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.734005645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.810254675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.886008056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:14.96173718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.037362612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.113466855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.189118876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.264655146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.340865251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.425993888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.501626644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.577166818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.660640915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.74019303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.815950978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.902120675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:15.977584684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.053196504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.134259747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.212015575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.288014841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.366070625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.441976541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.518566725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.593782485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.675995722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.755421706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.831256514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.91776427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:16.995610408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.07134584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.156026939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.232012371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.308566448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.394075888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.470312216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.545948953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.622183169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.697678201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.772781272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.853392155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:17.930415446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.006275238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.081958208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.157526547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.23326821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.30911692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.385705293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.461371111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.537081891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.612874245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.689008381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.764892645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.842905078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.919987883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:18.995664934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.071397819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.146777625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.222560881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.298208448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.373337326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.450785681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.526352443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.602638644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.678338374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.754176001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.829902102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.905671117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:19.984446309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.060215125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.143932611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.221193713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.296983424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.373006622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.449578879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.527785449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.603370955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.678497103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.754484619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.830207606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:20.917080366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.001244632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.077124292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.169817768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.245212596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.321532028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.408314692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.485348153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.561131198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.649390437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.725226638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.800986961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.878519111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:21.95420199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.029798268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.107932142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.184309649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.259311002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.335419851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.422489691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.498055273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.573790466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.658386707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.73998266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.815643512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.902528732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:22.978298391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.053968645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.129684628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.209928132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.289649875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.365259354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.440926149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.520380707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.596148085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.673370596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.748634389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.826300256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.901697082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:23.977019439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.053218519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.129637897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.205567996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.281096405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.358572682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.433841267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.509475667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.586884228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.66595168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.741343568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.816933549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.892813661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:24.968462174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.04563561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.124232494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.199848228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.274844114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.351861089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.429083677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.506176401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.582412526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.666833013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.742607029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.818917815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.906061484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:25.981526136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.057174281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.142370679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.217780502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.293303965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.369406185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.445359499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.520748361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.596034112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.676323542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.751997478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.828128307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.914375269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:26.990940237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.06654789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.15130169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.226762643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.302171978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.37921652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.45424887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.532173916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.607886406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.682890082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.75850711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.834790964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.921637025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:27.997477714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.076405984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.153188132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.230351648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.305880021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.386199898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.485078647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.561727187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.641534967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.717662962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.793346353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.869276767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:28.945068869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.02092558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.09838005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.173825145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.249392263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.325230118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.414378896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.489818166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.56490135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.640778888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.72051203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.795764824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.871311781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:29.946953944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.022821111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.099151981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.17746432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.257382904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.333619207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.420670594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.496451765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.572076862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.660389576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.736106711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.815164921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.900741879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:30.977259704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.053070567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.133776455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.209248862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.284612589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.362398358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.438662494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.514231738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.592332182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.675451631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.751137779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.826630923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.914807714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:31.990002279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.065725158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.150126853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.228205943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.303930868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.389293808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.46527123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.540955608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.617064174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.692626273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.770705555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.846671743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:32.928280783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.003977739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.080146715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.164849124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.241038837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.316874449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.39305629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.469399742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.545796092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.621850982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.697735684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.773108675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.850065957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:33.926662928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.00748634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.083435262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.162809647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.240522647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.316323463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.392353574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.468572913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.547820377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.625257904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.701628645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.776984217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.856071736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:34.93117478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.006633751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.085596357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.170465028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.245565344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.322145144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.407951858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.483536204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.559251438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.64730466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.72293877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.798603281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.875517982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:35.951367625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.027101321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.102715293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.179427253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.254861085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.330702814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.417041999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.493582716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.569726192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.652900636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.731426149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.809135835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.894493359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:36.971133026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.047363127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.124444605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.200459488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.281957337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.358174057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.445825922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.521784642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.597471633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.676803556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.752495347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.829320073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.915848732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:37.991380481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.06795856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.143711083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.219888784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.295663899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.372472487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.448756787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.524251117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.600130175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.677215325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.752962983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.828904253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.90756198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:38.983416109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.059303193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.134919347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.211270873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.286952695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.364902593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.443923246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.519767477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.597176542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.672996868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.748884494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.824726197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.900520601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:39.979251284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.054740895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.138279099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.215879335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.290843119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.366908412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.442727353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.519992304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.59569623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.676976309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.752900473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.82936451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.916140387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:40.991685039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.068920764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.155124564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.230691129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.306112469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.393594683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.469056698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.544762919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.623333094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.699417707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.774722112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.850615833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:41.930721335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.006380673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.082270066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.170543999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.246339178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.322275485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.408752219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.484693071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.560474776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.647831085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.723535026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.798606192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.87481922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:42.95148562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.027848351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.104624766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.182859638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.258270752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.333435836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.413467171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.49052069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.565858584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.641670075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.71741049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.792596662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.868497886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:43.946798267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.023934029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.112430325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.189874324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.266304628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.342146512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.417768447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.493374893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.572096347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.647863922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.734106383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.812140242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.889417831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:44.965275908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.056842242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.14481952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.221272761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.297378781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.378548856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.454342729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.530007346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.633141779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.708410212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.7836781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.859654832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:45.938063138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.014266603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.089503409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.173171228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.251823956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.337651748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.423799623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.505755594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.581715164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.665643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.742127466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.817296748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.903225026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:46.981762771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.059730299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.144515521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.220105717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.295669863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.372276185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.448970768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.525255406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.602664113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.678466129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.754265874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.830034704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.916129223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:47.991933351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.067694014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.147133845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.222548021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.298198596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.374175047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.449823382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.526545702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.602247416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.680565578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.755749468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.831943116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.90758265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:48.983359889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.059141922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.134905551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.213363969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.289263863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.364827224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.44014129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.515459165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.59152502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.668198305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.745333986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.821054221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.896673714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:49.972442048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.048065376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.125054863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.200493153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.281018312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.356885587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.432999918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.508537029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.583491961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.668350728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.743805786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.819566431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.905692411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:50.981123852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.056668446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.142111464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.217314498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.295043799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.370776818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.446377829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.521508059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.596340287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.676926081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.752296454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.829307727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.915577482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:51.991411211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.066846189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.15231003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.227812435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.302853628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.381714444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.457752338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.533183698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.609983174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.685798525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.761081525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.836443409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:52.926132658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.006249807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.082024316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.157746118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.233585079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.309606675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.385543114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.464482166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.540001876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.616113109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.694006499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.77031288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.845437014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.920657473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:53.996420941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.071898081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.156356659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.23197115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.30743328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.383871629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.460059627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.538707166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.614557991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.691746945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.767251062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.842175783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.917515954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:54.993061737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.070638804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.154810539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.232427959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.308227766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.393379528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.469317519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.545180017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.622552718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.698056794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.773800533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.849703738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:55.930086348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.005696735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.081389007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.167626106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.243132254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.318743401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.404323724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.47959869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.555323284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.644916873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.723878878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.799870687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.876257561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:56.951948872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.030204879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.107447412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.183180222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.261996418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.33750355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.424952297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.501016935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.576781331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.661555164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.737692254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.815800503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.901070495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:57.977614682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.053515144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.129097665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.206937282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.292140892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.369023747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.444554905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.520500232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.596481369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.672272126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.748100966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.823942926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.902296077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:58.979653873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.055312713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.132815853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.260153531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.335876948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.410931366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.48741086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.564423123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.64027826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.716725977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.792395567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.868011554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:43:59.947165545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.022870591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.098428263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.177944763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.253558214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.328788762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.421008998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.498121162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.573839771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.657634479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.733267899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.809269117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.894583212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:00.970156661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.050958257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.12791642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.203779542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.279488062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.355852782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.430937329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.506685852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.584107211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.668262988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.74406185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.819607928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.906546559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:01.982141665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.057761919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.143870507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.219327613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.295033373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.370910056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.446178126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.521655425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.59736813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.684768795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.760454555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.835801286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.921919379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:02.997482091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.073266408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.151277226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.229621792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.304979523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.380723454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.456452024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.531999943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.607461905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.686093464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.762786315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.838375037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.91396139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:03.989150504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.064941119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.140545578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.217861594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.296553917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.372718088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.448963385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.524252913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.599980547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.675234329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.750616822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.828696052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.904913123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:04.983149962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.058682667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.142566105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.218855268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.29481622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.373490293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.448652637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.525538732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.600740055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.679142464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.754402862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.829734849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.916238314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:05.991941074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.067642356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.153045588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.228264088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.304725254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.388134959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.466209756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.542753166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.618908362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.694568744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.770036859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.845512463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:06.929765354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.007475425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.082933644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.168083507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.245700029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.321294928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.406863952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.482713042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.559579183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.643192188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.718707786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.796075973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.871809632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:07.946893013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.022897918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.099902652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.18551375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.266528609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.342356889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.419571492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.495272181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.571323547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.647184725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.722803042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.798362059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.874117407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:08.949880084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.02532242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.103356263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.178664473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.253923145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.329829598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.405802584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.481102794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.556901785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.634720383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.710760445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.786618991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.862342074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:09.937944894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.013491101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.088666688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.17447586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.249850691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.325364538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.411674219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.486870287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.56272409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.646555866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.723706449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.799513401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.875814046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:10.951425499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.026885708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.102617576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.179759703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.261035448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.337313684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.4240221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.500805454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.57707889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.662176587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.737942793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.814624573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.899429038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:11.975380951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.050957605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.128310232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.2041068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.2792104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.355486228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.431383282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.506928284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.582728052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.666936377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.742703151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.818394978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.912472681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:12.988212157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.063918219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.139913031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.215123829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.29081648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.366021966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.447486954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.522647957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.599851064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.675562595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.751592674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.82677163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.903093437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:13.981036043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.056860248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.133284646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.210133197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.285838672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.362043089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.437256952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.515721789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.591809335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.667243562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.742768772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.818272827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.893649452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:14.969407155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.04819959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.124309882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.199579453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.275247383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.352029778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.432070859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.514437963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.593714583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.676168957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.751642539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.827177693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.913304025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:15.988868813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.064520768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.149055478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.224905875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.299988068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.376488615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.452056947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.527182342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.602814199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.680721931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.756538694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.831985836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.918109887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:16.993654122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.069303349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.159467338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.239815429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.31544491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.402924551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.478848449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.554907138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.637259602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.71390927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.789471802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.865448055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:17.942060409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.018078903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.094000138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.169624779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.246050266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.321776417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.39785734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.474090561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.549838921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.626090158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.701914587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.777525435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.852653791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:18.928494861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.003796443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.079748328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.158871852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.235588549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.312534859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.38936289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.466462969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.541586454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.617367001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.692858475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.768646926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.845008018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.92005121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:19.995351633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.070823803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.155547643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.23196886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.308059273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.393582103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.469059905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.544691251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.621006958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.698008431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.773604608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.849319447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:20.932800624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.009643336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.085239633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.17773889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.252776339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.329007457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.415198477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.493913674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.569416782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.653694028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.729320023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.805101547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.88745065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:21.962834295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.041055636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.116824544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.192372863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.268171533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.344242058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.428995867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.50554418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.582348732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.668291506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.744300363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.820015732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.905343814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:22.981101394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.132186531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.211625915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.287112879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.362640614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.43993533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.515925332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.591634741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.667440411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.743707901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.818810395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.895623099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:23.970639189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.046667972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.122444322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.198316357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.274459224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.350006793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.425561274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.501365401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.57726771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.653033723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.729074504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.806081324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.881709602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:24.957659721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.033099249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.108299975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.183507804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.258521671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.33845246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.426587783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.502070796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.577545553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.662122944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.737649896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.813375388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.898253308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:25.97350018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.052663176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.129303209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.20454489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.279821036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.359839214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.434821616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.510679588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.586509942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.670868976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.746946769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.822516372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.908391109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:26.983855299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.059795222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.143810677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.219549915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.294929356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.371452703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.448141467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.523838367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.600305518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.678600614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.754247175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.829838212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.91797899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:27.996664733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.072515267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.148112697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.223910972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.299583479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.375370904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.45091806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.531337942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.60654223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.68212446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.757930574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.833438304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.909756928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:28.985588452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.061679537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.137510254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.21339499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.288674956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.363909991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.439202117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.515663173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.594226494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.669661828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.744819355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.820656888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.896350477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:29.971979326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.047301178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.123956542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.199541606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.275280599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.351561638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.431912157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.507576873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.584394519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.669927732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.744982782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.820240435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.905648073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:30.981315541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.056638185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.141088321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.221890857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.29736202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.373378397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.449157737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.524696807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.600751202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.678935542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.759062073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.835616144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.921605599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:31.997681404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.073467554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.15965666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.235731049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.312254968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.39836663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.473852218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.54939573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.625576813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.70172263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.777506283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.855510638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:32.931306676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.009039654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.085344034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.160659717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.236492902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.311989748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.389678813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.465475804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.541401282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.617380651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.693609282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.76886205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.845366152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.921078754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:33.996428967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.075053183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.155755756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.243349918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.320035112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.400218423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.476792986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.552694968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.628528274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.705224828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.782327101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.858343169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:34.933954415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.01830708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.093636478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.175805206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.253923914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.330190741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.416849706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.493723703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.570154443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.654388376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.730018655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.806454964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.891740955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:35.96782262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.045286567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.121155636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.196701936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.27286507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.350209103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.431227551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.51327556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.590729935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.673649354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.749181541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.824593177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.911666781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:36.987410628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.063515801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.151886655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.228072279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.303107407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.378572512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.454241051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.529789072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.605519343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.685603491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.761288095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.837042175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.92305584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:37.998659224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.08325677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.160676249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.238177525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.31382148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.389152458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.464902691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.540838919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.616803884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.693457176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.771397164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.847216713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.92324581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:38.998853187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.074644505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.152529283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.228482593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.306871175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.382078075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.457466361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.532794804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.608416095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.684698159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.761027138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.837986264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.914696896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:39.99026452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.066013941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.14969686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.22533981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.301106062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.378686528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.454321093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.530239962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.605636434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.682149641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.757996345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.833831498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.921678746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:40.99950761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.075574577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.161190108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.236943809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.312978422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.398805677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.477154755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.552850469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.62964858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.704640478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.780324511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.855959518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:41.932300099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.009697764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.0854817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.171861106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.246877191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.322620197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.407456029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.483242013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.56061711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.645917992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.720982592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.798219057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.874245406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:42.950413395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.027874062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.105496622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.180890993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.257265067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.332553705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.40801992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.486688458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.564811941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.640173095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.715882812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.790954829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.866816459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:43.94203786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.017996934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.094432477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.17008644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.246108808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.321737713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.397142127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.47254366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.548039022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.626600667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.702790852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.779741431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.855665297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:44.931566474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.008480699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.083822382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.168669872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.246176444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.321277121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.407044535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.482445293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.557757087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.640936261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.717890321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.793075196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.868981838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:45.944476938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.02124257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.096531764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.179094417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.256222496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.332041895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.417848951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.493545463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.578610334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.663439416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.73924547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.816156642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.901157829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:46.977035951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.053163779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.129249682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.204801604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.28163414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.362926123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.43849619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.514078033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.590309608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.681073538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.756565521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.833341542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.922310397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:47.997999574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.075280129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.150685476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.226033412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.301343489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.376920686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.456159876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.531847286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.607964353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.684929337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.760808374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.837053352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.912948645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:48.991775269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.067553879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.143478064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.221689831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.297305967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.372644423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.448065893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.525598486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.601200893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.676568247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.752402667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.82836759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.90405093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:49.979568788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.059621036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.142798189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.218199043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.293295464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.369068497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.444191288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.52520493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.601762135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.681101445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.75652694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.832077978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.918685496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:50.994298009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.069793934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.156696853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.232474745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.30828083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.39373951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.469163974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.544755871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.624184203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.69993627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.775521031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.850713482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:51.931469663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.007249891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.082704142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.171926061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.247588868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.323934432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.411615306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.48890009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.563825897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.648610676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.726276088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.801734788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.877882454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:52.953762008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.030846747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.106057586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.181873515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.258753566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.334340042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.410457812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.486290061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.561883962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.637334526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.712870152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.790090702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.865216512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:53.944199591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.019284118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.094842778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.17060449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.245680435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.325109227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.40200492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.478316966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.554053364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.630037455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.706186452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.781280158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.858346517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:54.934740071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.01128224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.086927811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.17204465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.249697371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.325089199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.415433204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.490770566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.56702753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.65076327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.726729466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.801873825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.878252652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:55.956981335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.032601685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.116957164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.193387187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.2687544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.344099052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.429480859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.509616747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.585637756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.674274556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.751903237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.827113545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.913045238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:56.988481638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.067946477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.151995661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.227392053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.302425865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.379668278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.456241726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.53292014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.612664065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.688258324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.763915818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.839513757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:57.925936733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.001933318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.077287142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.161167413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.236859911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.313002705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.38889755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.4735778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.549205847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.625437158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.702578151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.778405184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.85406408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:58.92939099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.005420146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.08053347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.156544155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.234488673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.311460818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.394845055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.469889735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.545261153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.620877321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.696662553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.772754522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.848396323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.92418498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:44:59.999738328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.075339033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.159735286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.241302841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.316851863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.40307567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.478887586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.554398717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.633826509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.719443596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.795747794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.872215362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:00.947963402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.026933695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.106224673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.182190094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.257422644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.336598704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.424059499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.502857074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.57789579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.665526771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.740981861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.816333425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.907828871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:01.983975647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.059623991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.143488489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.222482324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.297695507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.37603689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.453808547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.529897393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.606150728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.68237235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.757828074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.833442814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:02.920849743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.001413711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.077433139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.152841271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.229171404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.304713814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.380774012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.460845083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.539603571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.614790474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.694238023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.777192705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.853325291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:03.92859015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.004816341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.080889142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.158383172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.234425155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.313050253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.392611401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.482160928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.566821647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.663342205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.738588817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.816932524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:04.893421251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.090265789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.17702072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.253038763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.329709992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.415541899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.492987505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.572916379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.656887003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.734285342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.809586643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.894438722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:15.969944417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.045306038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.125074321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.20016002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.276100485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.351493721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.431633255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.508208314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.590915248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.679996056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.756318812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.831877081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.916913259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:16.994090269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.070541731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.154953197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.231838634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.308594207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.394473239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.472132732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.54808468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.623991089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.700460407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.776212952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.851821169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:17.932082016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.007723418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.082828051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.161807032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.249880189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.325743741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.400946011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.476284736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.551545345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.626900743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.702950962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.781383578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.856719071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:18.932527677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.011830194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.087445248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.162887525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.238663099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.317876774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.394316767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.472681278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.548269898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.623761169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.699405153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.774676476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.855647204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:19.931169069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.007042664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.082173815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.16629123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.241726268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.318680458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.412204608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.487467125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.562594084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.645073493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.720339178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.795595679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.87134539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:20.950815777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.026924193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.103848584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.190112345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.265584372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.340846339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.426887977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.50286531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.578507073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.663371209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.738942505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.816457775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.902445041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:21.977947022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.057574078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.14145934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.217004869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.294216309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.369875988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.446003947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.524469437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.600989992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.680725501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.756265653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.831482109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.917561117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:22.993007249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.070099861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.154498424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.230767761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.307184817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.382797736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.458678348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.533919439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.609212629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.690044381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.766374521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.842283391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.917892085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:23.994798031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.070257336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.147708073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.224939919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.302127986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.377558521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.453006273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.529148941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.604758846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.680159907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.766303066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.841580506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.917597919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:24.993274996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.068750392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.179721305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.262282255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.344075516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.429747444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.505091057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.581087408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.670221661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.745643614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.821364142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.910167946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:25.985474885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.060714904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.153965941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.229751843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.306172691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.38658901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.462150645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.537384711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.613488293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.722453973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.797917907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.873944782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:26.950903481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.027216897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.10353911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.195584381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.275115496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.350549278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.432080626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.524236751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.599721416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.680531798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.755998606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.832864655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:27.925122736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.003386394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.083951766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.1598736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.235633729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.310921162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.388261566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.464865835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.540594315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.620129425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.695589251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.771279393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.846576427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:28.922423569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.016842523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.093307324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.174181185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.250172489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.347989118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.429120209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.508960928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.5850996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.661040085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.737509014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.812973667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.888188546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:29.963781174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.038805673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.114275312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.189599408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.266528259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.341816801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.427583166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.502745077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.577913261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.662946243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.740133764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.816417685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.902157105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:30.97736241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.053271333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.12927661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.204394098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.279723052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.355296403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.43434267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.518054586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.593548349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.676582471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.752100683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.82795664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.917139112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:31.992427104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.067981506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.155291298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.231593577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.307145129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.387874837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.464912706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.540077487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.615823385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.691069898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.766616138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.841825464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:32.930081737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.006709313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.082282269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.157783094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.23328939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.309028819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.384388644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.460055364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.540929138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.616608947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.691960676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.767436539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.843707739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.918728986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:33.994041609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.070412233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.152926565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.228269328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.304828793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.405508733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.480978735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.556322969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.632534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.709438347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.785000449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.860437841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:34.940873538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.016045667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.116122785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.192478298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.270087028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.346679993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.433142362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.508364921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.584106867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.797403763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.875611019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:35.959989505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.035710904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.117487394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.193192276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.269949277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.391308217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.467506437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.542682748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.61940445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.701248688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.783610584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.860160406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:36.9385989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.036215882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.112415985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.187881137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.263451287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.346911954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.431908539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.509905118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.586145862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.681722702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.771999847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.850023339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:37.93428107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.010454419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.08850309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.164036497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.244812924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.339280965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.439493396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.529249963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.606509154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.68273386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.758015702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.833883686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:38.926687033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.002171093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.07933581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.169372609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.248520467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.324121488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.399855571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.48323859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.558611727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.639107782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.714391122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:39.883810416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.025650184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.102348728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.188117143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.267550578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.344743482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.525968231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.601939569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.682074576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.816326556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:40.902167646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.013674592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.125218716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.214180919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.372774996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.470733179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.564644915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.656173394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.739950021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.82240578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.911071201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:41.99022308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.065422337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.169301934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.244664367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.358473302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.435112215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.511707287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.696582467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.7717855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.874750906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:42.949958515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.078831221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.154201584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.238499506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.324919168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.400512294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.480578513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.691285715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.795393733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.873446793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:43.961178873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.041778556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.147809832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.247284487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.335904703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.448698114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.529469515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.615499903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.718711004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.795281167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.889558278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:44.976574348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:45.586252297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:45.706819183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:45.796334574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:45.87744333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:45.953503318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.037479705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.114819368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.205736456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.637472255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.721657481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:46.876094972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:47.595812812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:47.741140519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:47.820521112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:47.957861183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:48.042496951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:48.381564871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:48.792398146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:48.876201166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:48.952294419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.028824301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.104289006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.195086101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.297528583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.470354457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.548404765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.625297957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.712252298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.80772246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.884036808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:49.976945785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.064486135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.150496102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.226229583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.303316412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.379501308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.471155784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.54810203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.632949986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.708570822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.785212957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.872568944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:50.94931774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.033434937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.139732544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.31481678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.406655067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.528316358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.610046392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.687851204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.764150853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.851013977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:51.934403134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.010271912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.088233111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.186937688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.267876413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.344858746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.435842359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.514212315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.589682956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.676965807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.754411716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.831328959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.918138506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:52.996858527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.072389487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.148932785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.241090947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.324133644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.400011565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.477399929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.559991435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.636088215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.779874505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.879705244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:53.964501244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.041429807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.117721376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.195309073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.270493674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.346118265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.421930194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.496995685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.574288647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.650266248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.728633121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.804078279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.880805005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:54.958440065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.033674362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.11257828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.188161296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.264723017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.340563198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.430403311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.505700329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.581287153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.665511049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.741522247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.820224971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.906608271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:55.982134772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.05714678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.133682287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.20967815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.285409168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.361994533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.438052928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.518768483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.596718588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.6803989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.75585384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.840879083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:56.931141324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.006738415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.082662718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.167810809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.243210542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.318404632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.406206872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.481653903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.558076247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.640618864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.716278705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.791763498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.867868322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:57.946881547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.022442534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.104099726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.179467676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.25612465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.335251508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.413179745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.49533117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.577732046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.709724516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.791666938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.878303386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:58.956403088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.032049802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.108644016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.186534678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.278884909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.355826693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.43638424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.513279365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.601896322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.680512973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.756564728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.833953061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.919467752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:45:59.997694047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.072953694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.158538238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.234202513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.309588534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.394693534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.469870232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.54791677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.623976616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.699700222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.77739535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.853149165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:00.933624367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.00998442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.08540823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.17312721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.256599932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.333678128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.420094228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.501060585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.577918194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.663338692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.738827369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.814470166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.902619088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:01.977991279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.055183269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.131728858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.207395875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.284050589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.364315114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.444693245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.520711927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.5991915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.683870228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.759317874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.834628745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:02.920826748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.00018102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.08500327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.160804017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.236232649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.312183515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.390548677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.466366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.543403736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.620088367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.700540416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.776142593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.852490407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:03.928618913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.004661592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.081497457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.156834112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.233535794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.309536418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.402073443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.477829063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.553066481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.632779256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.709231038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.785089319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.860735493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:04.935973359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.013590413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.089300426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.175046902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.253120327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.328808739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.4159581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.491716051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.567950761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.655562482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.731172201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.806766304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.883748411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:05.959552156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.034574868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.110757603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.190586886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.266097716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.341939282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.429213604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.505528921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.581731465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.665966117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.745605502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.821210833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.907715005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:06.982944604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.058221915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.136620754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.21195509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.288207136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.36487709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.439888562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.516372267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.592005305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.677937732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.833141828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.75355397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.919822963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.073013323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:07.997061969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.14924181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.226748696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.30265416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.384480171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.460170167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.535723613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.611896834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.687870813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.763278588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.838616919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.915742251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:08.991902127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.068108881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.143915166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.219544195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.295389715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.375044958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.455402667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.530911786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.606459371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.682248152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.757830523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.833564581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.909289135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:09.986196563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.061369597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.146164928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.221299368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.297257752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.378390086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.453768954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.529407387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.604899796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.684065506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.759224779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.834835339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.922366899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:10.997712485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.076917712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.160556468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.236232498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.31243329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.398394944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.473822385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.549048441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.628576115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.704343573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.781194541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.857064084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:11.935536603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.011885785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.087983014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.174874885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.250748391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.326387198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.412931467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.48864647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.564290526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.647110964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.723729852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.799639424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.876165859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:12.95190355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.027799264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.104968894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.180742551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.257584196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.333831156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.417098748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.492607368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.568489094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.644282048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.722092956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.798527894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.873975167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:13.949239455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.024719304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.101205343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.177423497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.256017255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.334674216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.410014503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.485859199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.562382552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.638008165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.713628146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.790359061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.869283523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:14.944839116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.020269615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.096127202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.179399456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.255235218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.333866605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.420776156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.496310464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.572188052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.655508212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.731109595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.806615518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.88721004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:15.962894947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.040362851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.134093401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.231755726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.306741522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.383414377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.461616682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.536816825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.612370489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.688951787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.764669235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.844140018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:16.929520209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.006893962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.082849625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.16798583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.243761645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.319162625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.405030994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.48116721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.557797338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.6353045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.710833198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.786471822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.862863218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:17.939431199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.014955192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.091672615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.16681217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.242546858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.318390287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.40110669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.476872803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.552996245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.632001396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.7082419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.784151796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.859448382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:18.934934546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.011051908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.086797535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.162335793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.239605782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.314822872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.390551987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.465797302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.541730939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.62001845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.697861075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.773472936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.849378731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:19.925122918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.002323273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.078021181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.162137162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.239333159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.31550517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.400903965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.47917243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.555376731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.63268083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.70836277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.78472503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.861597108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:20.937531252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.013336589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.089174212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.175565754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.251266506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.328532198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.414448036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.490029454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.566707854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.65067915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.726274617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.801780608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.881922695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:21.957872323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.033683511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.11032904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.186231205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.261983667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.33770192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.424842836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.500878832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.575910043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.659678701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.735940723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.811688321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.898872792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:22.974525665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.050161223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.125872494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.201768767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.277754099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.353511645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.43124615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.507179576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.582315524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.657385517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.733195033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.808854398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.884135248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:23.964405428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.039862605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.115250592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.190527214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.266113035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.341360824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.41734164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.494722491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.570572037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.646746942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.72248877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.798506036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.874167605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:24.95025905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.027189606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.102789471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.18261402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.258544684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.33444994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.421505781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.498569525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.576786444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.661693605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.737554027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.817933194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.904904614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:25.980967062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.057676865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.13686669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.212718051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.288514977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.3644265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.439460894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.51550404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.59351528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.680728019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.755969431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.83218084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.921377579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:26.997509081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.072930465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.156960358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.237442145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.313129749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.398838571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.474656293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.55423234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.63043821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.706027505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.781833099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.857471229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:27.936825921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.012923465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.088697981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.163937207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.23974174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.315706121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.391769835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.472855934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.54813673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.624218045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.700531787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.776843225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.856094867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:28.931960172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.007441521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.082580962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.158402324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.234147906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.310137532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.385883978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.462577958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.538231663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.615656238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.691531074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.766841564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.842638604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.919152351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:29.994766599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.070620278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.155707743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.230641378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.306208835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.382665711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.45869079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.534225893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.610273501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.68579654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.761449698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.838352067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:30.925791548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.003118929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.078704207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.163950074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.240381856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.318222858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.404203032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.479954878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.555511322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.632033413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.708886975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.784198799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.863142381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:31.939142783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.016001464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.091636372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.176972319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.253267642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.328903094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.423535356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.498778181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.577711166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.663528448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.739423976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.815550587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.90277984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:32.978457757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.053638112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.131529059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.207456392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.285570038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.361331987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.438122785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.513538734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.589523702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.66668559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.741895801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.817252738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.893134085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:33.969038985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.044723521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.122598494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.200817644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.276456767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.351599066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.427581406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.502952196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.579050253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.656804836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.733989825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.809801116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.8852834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:34.960972189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.036614958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.11189326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.187626687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.264661232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.340398307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.427846916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.503560182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.579388846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.662452349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.738175696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.816620996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.90312908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:35.978625184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.05434696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.133261878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.208951778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.284570796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.361633274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.437472781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.513122616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.588947179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.673163085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.748175066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.824324252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.913008882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:36.98860297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.065264146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.149503888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.226754435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.306485771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.382806929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.460819656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.536782845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.612537609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.687937699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.764051232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.83969047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:37.926480253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.003422177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.079612541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.155674706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.23199346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.307456174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.38264633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.458768595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.535235355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.610774136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.686545728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.762220324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.837914024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.91343178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:38.988636209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.066201354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.141980751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.219397184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.295155683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.370796353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.445912229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.521702922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.597920835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.673663109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.749760824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.827359634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.902928812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:39.978279004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.055309592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.130682149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.20580055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.281461984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.356963122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.435991916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.512709432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.589652623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.675361572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.750844886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.826330632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.912470769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:40.988001669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.063770561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.158740007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.234173459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.310130774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.395734274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.471420057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.546844196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.622870667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.701469644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.777089696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.853005154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:41.943844292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.01980772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.096570574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.179492886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.256384354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.332388131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.419726748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.495390478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.570855382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.654887539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.730798224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.809761726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.891792348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:42.968527072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.051257149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.126633501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.201963739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.278443375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.358123034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.435414644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.513556374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.589072573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.664828975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.740635619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.816201452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.894577114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:43.969809043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.046322726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.121738948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.197004539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.275262462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.350479923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.430198555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.505620313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.58502949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.661070414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.73667394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.812254042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.888143118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:44.965022832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.040354984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.116091345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.191665586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.266894722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.342266746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.430140029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.509975366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.585158453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.669636601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.744791302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.82003996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.905972512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:45.98114363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.058113517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.134380939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.209547764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.286048061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.361697085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.437569864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.512955868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.591942009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.676823307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.752356006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.827921954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.913578168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:46.989356031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.065017276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.149170824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.224392816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.300290392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.376365832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.452178348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.527729475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.604936136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.684220783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.759367348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.83494206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.921921756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:47.997500405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.073164174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.149550121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.228349972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.304091153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.380272802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.456061088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.533060184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.609730208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.689679585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.765678505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.845257498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.921151133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:48.996788085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.073634113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.149603332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.228677976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.306198212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.381546826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.457277633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.532946966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.60915226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.685542395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.762238112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.837970232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.913134165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:49.988886029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.064857293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.147930232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.223899639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.307536252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.38460139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.459817834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.536020659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.612442791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.687812746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.763383702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.839868813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:50.927514318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.003377352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.078442168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.162682805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.238029779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.313471061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.398892521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.474357772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.549858065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.625657764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.701357586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.776637068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.85215749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:51.938570612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.014254145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.0891906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.172670588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.248821307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.324248153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.411866319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.490446911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.565958336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.65152575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.727970915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.803757873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.880300323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:52.956564967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.037492931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.113847496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.189202205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.264426541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.341363213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.41782447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.493895118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.572191404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.648212545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.72337595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.798291984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.873913202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:53.950597574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.026215751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.102837844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.178534902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.25394721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.329037744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.418170115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.494571813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.56990639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.646796176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.723940821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.800324887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.876751674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:54.95477204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.030130617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.106005887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.18577193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.261652416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.33721196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.422610488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.497689209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.573811723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.658551821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.737988633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.813532879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.898070216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:55.973586557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.049619656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.125696564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.202295063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.279718049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.355420667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.435198418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.510415414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.586666953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.671748887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.747501843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.823857836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.909703804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:56.986504937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.062155518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.150486366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.226243446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.305446159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.381990764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.457947373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.53326597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.609143824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.685664748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.761482119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.839923836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:57.927224332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.002716152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.078497038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.153918227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.2296009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.305353881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.384548748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.460183483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.549290682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.625260249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.718620924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.793861817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.869135383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:58.948222758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.024180643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.100119068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.17608079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.251951436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.327546997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.402656904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.478324596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.553993921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.629194392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.70446501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.779623463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.855715591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:46:59.930846458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.012141451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.087960922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.173453193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.248595897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.325968273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.411801551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.488633581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.565553423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.649860391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.726018182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.801473477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.877187344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:00.953040033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.028721193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.106434732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.186849324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.262316167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.33785975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.424435746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.500119431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.577599167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.664116441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.740999509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.817200659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.901758098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:01.976870365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.052445435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.128942465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.206311473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.281869708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.359833399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.439982374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.515676584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.592051625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.67813313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.756042066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.831971391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.918771553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:02.994623082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.069978905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.145881024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.221761703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.30007395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.378860554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.459206334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.534752149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.610516663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.686219477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.76162615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.841001805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.917002681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:03.996680879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.071948086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.163588878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.241830653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.318141139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.396905051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.472628086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.548335505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.624480096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.699964176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.775297818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.851415911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:04.934675645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.013498439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.089453609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.172958118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.248084035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.323289858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.40976164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.485418556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.562814977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.647891782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.723494776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.798862783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.875277015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:05.954127102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.034854362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.116853742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.191955173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.268118093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.343527314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.432308125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.513743351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.589230016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.673953297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.75017862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.825538719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.911475751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:06.988032673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.065221333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.150150667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.225562253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.301237786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.377878772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.461710008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.538184938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.617381721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.693628257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.770571561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.846587014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:07.931379222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.007178601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.082712332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.161076401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.236646358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.312756276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.390620674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.466358735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.542203297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.617495737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.699638571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.775543519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.852080849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:08.934317447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.011411505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.088080997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.163941971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.241027546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.317171829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.392501228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.468511649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.543960349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.619241393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.69455207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.772209255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.848158297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.924013288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:09.999978171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.07549631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.160983481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.237019499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.3138905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.40010772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.476018037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.551767195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.629073448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.704797772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.781774218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.859479881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:10.936873658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.013902937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.089084737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.172683401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.248041177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.32621137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.416838643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.492535506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.568564801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.652705026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.728417346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.804028893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.880050635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:11.957175052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.032876426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.109054172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.184928512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.260749825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.336543809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.422936612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.502281606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.57894923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.664864988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.740513238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.816373721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.902125695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:12.97736487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.054449854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.130498854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.20908925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.28522315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.361144496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.441609409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.517601158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.594738976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.670576094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.74574259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.821401012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.896622614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:13.971921436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.047124987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.124769224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.200517823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.276305047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.352126673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.428083729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.504076306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.582312154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.658182742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.733863722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.809813417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.885444955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:14.961657094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.037290038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.113987508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.189331284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.264957602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.340592751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.427810155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.50386174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.579978575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.664487088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.740104797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.81567396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.900384402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:15.976249482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.05627094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.133353416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.212711003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.28868242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.364583498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.440242101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.518700575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.594051325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.679963001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.756795705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.832554953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.918644621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:16.994251414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.069990722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.156581113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.231874736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.307454387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.383616849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.459164884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.534436329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.610718221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.686427127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.762776189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.840197717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:17.926612452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.00220212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.077763591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.154442041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.23021901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.306004203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.382009471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.457555389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.533076731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.60868022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.684522984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.76027384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.836478444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.916022656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:18.991717445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.067506251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.143362388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.218933872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.29462837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.370729702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.448494149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.523906138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.60079077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.676395663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.752086865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.828043166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.904324506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:19.98268258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.058588765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.135658873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.211547744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.287595758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.363935945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.439628647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.516549372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.591826759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.676287409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.751934829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.827318685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:20.917750357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.001533249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.092784826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.178052293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.25329441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.32914062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.415525417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.491439245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.567568507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.657914347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.733149744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.808743814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.885565779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:21.961293263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.037128142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.112561113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.191135474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.266835561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.343023542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.429738878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.505210058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.580694231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.664491036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.740291607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.816482468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.90355062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:22.979431771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.05536329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.131223221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.207223061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.282942506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.358680159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.434820038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.510884361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.586655904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.662837769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.741603975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.8176186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.893277114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:23.9686031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.044498358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.120066368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.195901814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.272635668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.348269921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.424690673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.50050279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.576759855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.652788365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.728765097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.806146821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.881772529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:24.956992555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.032536467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.111544692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.187449929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.263201976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.340282882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.426665614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.502277207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.578197421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.663052436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.739813104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.815718278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.905459721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:25.981140437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.057565151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.139137007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.21666321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.292315248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.368587474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.445407309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.521196858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.598108121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.682000594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.757628823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.833140919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.919775371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:26.996559492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.071694256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.159229128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.23515548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.310729719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.393786054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.469533293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.546816953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.623165659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.698795197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.774458241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.850444019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:27.93417424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.01078587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.088918876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.164568091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.239659938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.315471176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.391274574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.466471065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.541968914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.620505586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.696264566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.77215376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.848029066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.923893075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:28.999909922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.075869964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.153718698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.229377574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.305975277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.381299226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.457141982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.536319832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.612859003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.692640848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.768373296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.844171058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.919812877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:29.995709524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.071428112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.156383752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.233549796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.309230622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.387599696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.462611627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.537663497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.613051637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.689005371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.766735601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.841979735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:30.92767928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.0027884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.077974192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.16188703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.237435335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.314371701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.3997527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.474839512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.549880658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.626137697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.701533163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.781055468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.856458966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:31.937378742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.012908197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.089618054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.174858659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.250752672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.329582911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.416142391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.494287288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.569325678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.652439852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.728879201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.804802846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.88245092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:32.958401063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.034126362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.112524291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.188377305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.264130764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.340503258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.417676011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.493332057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.568999528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.645122283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.720548367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.795672037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.871164524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:33.947157929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.022768276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.098428991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.174273458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.250074371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.326075165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.401806635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.479554067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.554939121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.630845223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.707472925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.783075461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.858627531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:34.934159664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.013559169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.089411089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.174676932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.250343595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.326096567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.412626306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.487884631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.564451847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.647591483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.723560656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.799137012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.875434456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:35.951364971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.027285725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.109180278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.185666079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.261244799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.3367535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.42348142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.500387431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.576418716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.662013945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.737452531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.813784085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.8987822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:36.974377337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.049914358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.125782143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.202720729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.278308342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.353913492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.43594744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.511830586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.587487546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.67249161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.749266956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.825532839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.911220165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:37.987209364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.062756461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.138444715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.214041798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.291485266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.368264705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.443915325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.519891592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.595867508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.671602356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.747583391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.824737343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.900714762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:38.976561519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.051710004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.126758642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.20250744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.27841298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.353952489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.429181807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.50521609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.580821073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.656561614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.732557399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.808241905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.88454244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:39.960520463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.036705823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.113630381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.1905703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.266270484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.343515985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.430198287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.506215509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.582617261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.666375657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.741917371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.817614963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.906539444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:40.982142888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.057675126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.133876161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.209619992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.284898906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.360761878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.443694571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.518914506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.596839937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.680879719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.75712546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.833307134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.919671178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:41.999186888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.075144965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.160595749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.236248821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.311826112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.393404022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.469089574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.546767215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.62291842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.698604357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.773757022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.849205765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:42.933275944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.009562355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.089711557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.165085829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.24031395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.317607923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.393198364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.470374027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.548140148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.629248785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.704689492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.779968943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.862639345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:43.93789806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.01378957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.089166206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.166716251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.242009267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.317458419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.399354479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.502193031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.577644166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.653015907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.728654027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.804025031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.879710225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:44.957389427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.032691755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.11215852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.187300967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.265800298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.3411048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.42853758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.505261793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.580278666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.664745716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.740121549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.815620523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.901134787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:45.976436217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.051934069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.128222835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.203364799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.279543576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.355693968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.436427058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.533249272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.608591532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.687151086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.762637097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.838350797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:46.927368444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.004594115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.080270275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.240517321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.164860042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.316051267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.401544946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.479419443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.554953132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.630844278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.706348718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.783387721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.858791645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:47.938724984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.01554593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.091416591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.16782206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.243516681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.319375117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.394938949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.47071271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.546746354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.622749629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.700559575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.776477022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.851926769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:48.928187335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.005725461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.081401582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.156630004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.232412274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.310527574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.385707162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.461553242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.53827693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.613825717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.689507503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.765433171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.842761877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.918502033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:49.99377916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.074825594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.157681899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.232983409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.308293591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.384384159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.460338881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.535960981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.611676364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.686903855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.762805967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.838447683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:50.924610469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.001665335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.07633299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.160961401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.237058174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.312470117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.397773246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.473194117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.548395363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.624338722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.699602851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.774586039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.851224884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:51.934103298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.009589516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.084649697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.170380681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.249723193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.325247969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.411648454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.487954449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.564793684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.643694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.720284232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.80354634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.880136987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:52.957055905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.033552851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.111798768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.190367675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.267197754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.346936087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.422705256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.498211213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.573609069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.649734285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.724891395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.799693897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.876883927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:53.953752248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.029136502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.105872142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.181499125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.256424189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.331289219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.411921924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.487524522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.563131664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.638900638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.714875988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.790590911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.866312106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:54.944624422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.02075117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.09673935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.180925199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.256648855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.332583912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.418348486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.497462754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.573686528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.65848354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.734048725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.810243922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.887744871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:55.963583892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.040812445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.117035351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.194249757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.26978761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.346164347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.432806748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.510652701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.588050027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.672266338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.748371672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.824186913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.910166469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:56.986067153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.06124774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.142688855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.221042827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.296540227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.374871702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.450718109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.540086161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.615943768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.691225159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.766835108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.842582598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:57.928912726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.005016904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.080744935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.161395324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.237138395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.313005728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.389973429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.469769445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.545307259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.621060539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.708371218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.784362588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.859456703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:58.935670355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.011784578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.087604706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.163346174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.242289061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.318155143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.397727081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.473493927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.550116009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.625743328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.70178625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.782316438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.857567453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:47:59.933088175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.008745896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.084862577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.168698186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.244538439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.321563768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.407026231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.482706734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.558330658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.634935072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.710624855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.786295213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.862321938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:00.938147599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.01417986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.089931403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.177112081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.252736226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.390074504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.470244734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.546031734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.621773132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.697762829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.773910356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.849332412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:01.934503308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.017789288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.093083176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.178591938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.25407393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.32961282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.416488233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.492206747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.574161659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.657802372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.733410513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.808915738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.885823935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:02.961464174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.036577636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.112508828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.187702772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.263421379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.339262903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.414953893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.4908711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.567131938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.645387071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.720581655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.795795856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.871647364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:03.94711572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.022473511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.099227231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.176647957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.252324735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.328731336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.404708543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.48045518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.556019345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.631867874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.710081722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.785675072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.861487248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:04.937113592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.01276976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.08837674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.172850343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.249571419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.324971894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.411438511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.487144343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.562595956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.646063692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.721599245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.798137337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.874388216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:05.949549001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.025128779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.10080171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.183439263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.26935094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.345065282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.431989099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.507717009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.584960473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.669006918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.744683658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.823293516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.908382022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:06.984302357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.060045721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.138191844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.213828867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.289719149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.375031374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.450064243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.528693267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.604413653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.686195421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.7618311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.837755048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:07.929333623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.005351846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.080965985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.156231149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.232496196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.308333993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.385185049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.461343532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.538947069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.615391323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.690958324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.768241367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.844448204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.920253167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:08.997740443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.073714115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.149459136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.225292642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.300760467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.376495441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.451811772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.529193728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.605001888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.680874339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.756731878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.832556103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.908136734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:09.98389254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.062563157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.14905379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.224662675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.300191908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.376323151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.452981329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.52858023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.605497235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.685530822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.760741513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.836555623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.922376467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:10.998488286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.074122993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.162559562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.238201917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.313695306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.397819082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.474433799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.549806767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.625621737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.703465627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.779507775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.856108252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:11.936585759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.012535167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.088055882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.175230826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.254132902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.329171132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.416386333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.492281913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.567743905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.65229944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.727906975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.805553189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.882872221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:12.958571312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.035235499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.111192326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.186760688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.262623687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.341374169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.422182308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.49811891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.581836038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.657365262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.734352341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.809819387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.889732288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:13.969017545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.047458029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.124700572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.200556847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.276447972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.35291077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.430031676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.506678193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.583705847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.661154766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.736988897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.812912439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.890252394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:14.966651221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.043770205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.121066476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.19760681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.273447977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.349152083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.437500859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.513525619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.589542762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.674345466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.750250957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.825870771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.911948121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:15.991634382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.067554655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.153039048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.228325886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.304043173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.380793305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.456266166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.535649051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.613296373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.689324394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.764833225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.840755065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:16.92944094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.005493154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.081439472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.1666723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.256927678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.333186746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.420295846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.500101017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.57628805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.664421866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.740141774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.816036187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.901644902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:17.97944922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.055337423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.131180534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.208404248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.283979412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.359343046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.435359573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.511379364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.586899037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.662955022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.744543562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.820112614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.89617823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:18.972249159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.048907728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.124660336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.200600345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.281964264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.35764455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.433999328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.510732074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.598486763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.675336474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.750741548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.829963488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.906400606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:19.982260163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.057785432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.13394311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.209707749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.285500708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.362737729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.4379658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.513612449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.588751172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.673434079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.748435388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.824258493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.910133258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:20.985871015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.06147174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.143392573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.219062228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.294870225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.371212069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.448331994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.523326708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.599468608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.68310977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.759442462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.834934893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.920664305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:21.997699618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.073476987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.157964231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.233243179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.311081595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.389079635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.464517885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.541152058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.616598853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.692413184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.767953454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.845404366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:22.932406789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.008455049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.085381712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.161167815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.237334573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.31313194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.388796661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.46483631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.545377335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.620918883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.696735035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.772188611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.848806109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:23.924173569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.00020141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.079404391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.154924847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.231198935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.307094383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.383994994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.459666081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.535393266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.612371896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.688178317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.7639712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.839880281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.915260411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:24.990856519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.066603671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.153587203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.229468471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.305006397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.38159416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.457327519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.53293892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.608763162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.688858754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.764911326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.840826324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:25.927818208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.002704459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.078394805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.162635657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.240967939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.316758289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.402270268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.477894147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.553944476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.630199229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.705349904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.781227746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.856590942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:26.937137526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.013535549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.090521275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.17404091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.249813816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.329499689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.416800028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.492630377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.56819633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.652243891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.727980156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.816068977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.905035658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:27.98098966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.056997967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.132756502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.210253511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.286758446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.362676859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.440038566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.515325274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.593195738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.669052197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.744857742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.820992101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.896927668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:28.973704422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.049555856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.125441977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.201241983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.276604851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.351884195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.427507266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.504352468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.57997237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.662938151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.738864243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.81436798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.891726548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:29.967801734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.046578313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.122435182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.198901358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.27463179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.351449628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.43597928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.51178338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.593138306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.678481881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.754370048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.83081011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.916041936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:30.991713422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.067292933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.15186364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.228385463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.303980719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.38083286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.455839003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.530900796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.606749535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.687319913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.762525168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.838275919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.924161657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:31.999553224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.07569122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.171456093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.246457721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.321735584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.407557989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.482908528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.562075131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.642788136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.718928181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.794630254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.872426432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:32.948704786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.024069373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.0994025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.178385029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.258643324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.334520507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.410255539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.48629148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.5616464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.63741113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.712888391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.802131993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.877194645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:33.952815048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.028320822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.106578294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.182716508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.258833698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.335016746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.410439474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.487324152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.562481846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.638281934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.713475757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.788974296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.866598397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:34.942208494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.017518577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.093119774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.178685999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.258226273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.333853872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.422296985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.497744416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.573422416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.657646376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.734508875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.809740712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.886105974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:35.965021806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.040563832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.11710833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.192930654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.26925079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.344865649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.432333775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.512027461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.588487796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.672819757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.748538685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.82402429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.908463872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:36.984029033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.060919048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.138441089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.216215556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.291913552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.367536472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.443385962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.518831212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.598127407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.68086077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.756551278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.83213298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.917977483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:37.993571602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.069417922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.149760334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.228040131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.303770862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.379620637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.455344648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.530925132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.606947235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.683316776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.760040924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.836250651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.912035976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:38.988373804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.063882507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.140548602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.21801569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.29369256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.369058248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.44520637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.520933065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.597365263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.673129464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.749777254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.825676277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.901514337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:39.976901019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.052685443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.128315748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.203875042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.279840785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.355617304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.437983603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.514593949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.590689682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.676452603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.753341777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.829924122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.917624117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:40.993176306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.069760985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.153751605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.22876185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.307283825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.383650126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.459581465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.535599912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.620321186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.69601914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.772544967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.857009752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:41.939349007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.014557211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.090230968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.175859254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.251854241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.328813044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.426594799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.502550168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.578217493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.663715918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.739922209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.816534662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.905132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:42.980636055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.056243983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.131709602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.207127698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.282336793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.357743049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.438487096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.515685874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.591187654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.6662674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.743954103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.820399378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.895642075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:43.970650554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.047901525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.124665979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.202688437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.278411663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.35380662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.429473716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.505937453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.589912384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.677815031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.81179493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.887751254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:44.96331937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.038304676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.113609546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.191975792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.267871439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.343874514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.429200955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.504508385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.579873706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.663824537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.74054265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.815702522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.900468139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:45.975620075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.050654852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.126371289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.201955464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.27851824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.35402318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.437413825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.512831305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.589579625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.673410224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.748570989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.825300812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.911529815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:46.98771232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.06343029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.147832686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.223515295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.300062196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.378394419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.455200851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.531170447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.606813566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.686001825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.761116954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.836284758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:47.924858367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.000718648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.076666737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.152431139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.228095568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.30430834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.380085158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.458636204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.534308186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.610095148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.686476183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.762143621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.838538961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.914243808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:48.990450212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.06612808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.142226701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.218131745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.293809773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.369136426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.447361119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.523375416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.599253164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.675281798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.750880462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.826752481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.902904673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:49.982255045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.057875756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.133938437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.209340898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.285366169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.362145424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.439647397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.516878862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.592006944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.675906878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.751389599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.826497744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.91259377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:50.988191888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.065952653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.149514779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.226563962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.302520364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.378459261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.453840855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.529882444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.612331819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.687788873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.763173667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.838571709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:51.925253613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.0007771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.076120642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.152529764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.22951251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.305013115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.381270166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.457221477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.532762916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.60859403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.688562083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.773084758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.84881718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:52.932756214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.015812236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.090893716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.166331084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.244020992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.319538427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.395983324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.472489759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.548369033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.62394615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.700348677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.776626911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.851688519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:53.928265901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.0038811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.079726513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.156487197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.232376868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.313479748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.389422285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.465506301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.541227389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.616752054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.692849574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.768293275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.846117298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.921886613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:54.997497232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.074197047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.157370089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.232774106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.308543258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.385408968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.460884347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.536580184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.613439589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.689232486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.765145068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.840860458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:55.928965768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.00421189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.079825353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.163641236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.238738773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.314475569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.399453228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.475939111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.551165006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.62685956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.702695752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.778001138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.853844051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:56.93777725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.014935768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.090699123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.175745453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.251610956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.327238465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.413086941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.488836215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.564837755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.64762092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.723245421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.798851713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.874608923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:57.950396215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.029360565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.119978227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.195224918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.270908234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.346804584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.423920024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.499719538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.575762934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.650884499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.726795505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.802112567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.877289751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:58.953244823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.028717411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.10843942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.184908751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.260563008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.336847435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.413325566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.489219225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.56466941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.641848306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.717425152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.798409453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.87420794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:48:59.949824532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.025560008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.101137235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.189853981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.265734261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.341859223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.429434609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.505621654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.581102141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.66543845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.743988088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.819713034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.904851263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:00.986405217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.061999052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.138499707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.213918397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.293558702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.369582409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.445253462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.520723483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.595942677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.680975396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.757218664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.834369074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.919576136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:01.994645756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.069872309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.153213851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.228803842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.304461612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.387882742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.463477437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.538932863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.614542695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.689618329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.765017656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.84029157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:02.930110723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.006241408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.081650846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.157317158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.234532845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.309913769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.385570769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.464584578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.54042645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.61611033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.691836741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.76739796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.842888553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.918409419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:03.996641756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.073113635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.148408185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.22518814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.300949878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.376957001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.45382928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.530416683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.605691457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.681318117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.757243605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.83299443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.90946698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:04.985147498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.061294562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.13782948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.212941493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.288005439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.363964878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.440024129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.516208185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.597334525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.682403426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.758084037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.833854157Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.920541876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:05.996343229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.074473955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.158409847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.23404143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.309572241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.38562589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.461135964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.536920833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.613833909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.689704414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.765431393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.841042592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:06.927900267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.005167086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.081259261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.166394272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.242139041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.317816704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.402691064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.478383767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.554233053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.629893083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.710080178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.785748657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.861582518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:07.940589949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.016352831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.092287589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.167923904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.245436744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.321192519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.397112749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.47244854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.54818825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.623881559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.699880769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.780797204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.85653509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:08.932308947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.007660738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.083350716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.158588068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.234300671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.312324089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.38772404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.464290534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.539740183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.614904668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.690588022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.767376253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.850793972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:09.926470702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.002130407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.078362677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.162902935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.238677811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.314460911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.400144063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.476508435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.552238797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.628077419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.704225462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.780048627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.856584046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:10.940647196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.016400183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.092102509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.176190042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.252013781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.327934036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.413397593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.494081787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.569595785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.653212131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.728659663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.804698611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.881332463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:11.956970787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.033631615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.109565916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.187618096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.262655945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.337908586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.423290953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.499304458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.577704108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.661728788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.737434952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.813572365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.899906739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:12.975774478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.051927091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.130469272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.20609319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.281746998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.357151867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.432571489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.508018824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.589216442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.66619552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.743498066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.820813926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.897721416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:13.97299012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.048707065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.12426445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.200921304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.276350684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.351846499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.42705507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.502519235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.577861604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.653468111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.729819545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.805237788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.880656704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:14.955780247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.030740871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.107152497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.187909004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.26359452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.339281188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.428068102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.503878871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.579704297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.662579322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.74149217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.817316892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.903485011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:15.978868819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.054043529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.130730331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.205750666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.284943971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.360696431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.440691817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.516565562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.593551225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.678123884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.75365944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.832266673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.918557963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:16.994006155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.073627603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.157554474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.235666452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.314044009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.405672633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.481689582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.558495011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.634869415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.710715989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.786528065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.862284172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:17.94168609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.017680766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.093287904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.170273914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.245382664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.321601507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.399551524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.47725782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.553513208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.629322146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.706521797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.782392018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.858026709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:18.933886209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.015215755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.09114252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.166818811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.242414138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.318062139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.393285803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.469223577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.546527645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.631093993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.7062926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.782120993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.857766914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:19.93341578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.00903786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.086825146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.171377282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.247203689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.322923499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.4090581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.484443784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.559721016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.638033699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.713891691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.789409797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.865379825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:20.941740653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.017350186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.09268249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.184478726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.260333067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.336538751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.422033611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.497326842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.572851633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.656956709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.73640406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.815753679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.901293917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:21.977274984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.052927779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.134172769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.209804859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.288124258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.364202446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.439939468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.515598695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.59086725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.675831014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.751527619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.828112355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.914206725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:22.990179789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.066193781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.141897135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.217625931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.295639779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.373741119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.449316212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.524655072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.601110969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.676624716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.752641651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.834644813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.910283589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:23.985630033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.061738938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.137099332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.212853599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.289886893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.368705923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.444469406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.520382111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.596178811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.671650794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.74739834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.822822577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.902033975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:24.978424555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.053897017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.132016273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.207917007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.284139834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.361008959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.441281166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.51742351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.593952141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.679950724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.755675195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.832151216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.918290828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:25.994297807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.070675678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.155205687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.232010903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.307657897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.385142276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.460721139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.53807601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.626067566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.702545857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.777801699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.853499287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:26.936254376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.011774196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.089729441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.174133202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.249795234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.327349598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.41286246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.488306723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.564248382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.649213734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.724637228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.799919917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.875996781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:27.951982186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.027934085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.103911456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.180524276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.256521039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.332477673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.408356895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.484134674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.559389423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.634604939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.711513163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.787547624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.863669448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:28.939755111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.015837253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.092121002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.168183397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.248372616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.324285213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.400825484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.476239982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.554306266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.633884996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.710179273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.796219447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.871880258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:29.948135878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.023851955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.099769191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.182327814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.257522684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.333683674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.41997464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.495871106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.572122115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.656526701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.732613192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.80805156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.887382437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:30.962827718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.038653845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.114289563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.190432181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.266287108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.341436663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.428072472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.503858436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.579756981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.664679217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.800140736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.880122005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:31.955699609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.031950455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.108019149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.187685331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.263250036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.339321481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.424803225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.503033094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.578648393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.664408516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.740848681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.816487213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.90250053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:32.978570376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.056189498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.132057221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.207339384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.28258353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.357688919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.432970186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.509538386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.585969491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.661906977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.737177556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.81335102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.891326283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:33.986393883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.061996474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.138950382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.215070657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.291479424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.367380298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.442895429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.518764654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.59402611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.671057686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.746905022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.82269882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.898202366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:34.974157611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.049562016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.125696241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.203440931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.278944988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.354663036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.438343133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.514092607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.589645849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.67373953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.752472068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.828119842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.917101207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:35.992790359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.068420306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.153475079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.230252401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.310204505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.38657989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.46411657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.539581902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.615594937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.691100847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.766193108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.842703283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:36.930295886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.005721088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.081272822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.165479111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.24089852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.316449133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.407058079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.482500241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.55790064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.633873511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.709113552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.784646181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.860189403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:37.94092416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.016421556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.092061579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.16784548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.243598948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.319581769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.39633566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.472355859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.5479442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.625799256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.701447183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.777569338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.853291253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:38.928814599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.010712793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.086447922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.162404212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.238685378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.314651877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.390017903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.467191521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.543264392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.618932574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.694637013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.77035691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.846250093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.922212175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:39.998618563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.077439765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.162021198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.237633536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.313135949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.394487141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.470389058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.546267103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.622771509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.698212352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.774944702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.850683061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:40.934655894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.010002781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.088539521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.171851717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.248030668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.323224715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.409233466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.484918861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.560634913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.642065433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.717305242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.792789541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.869588132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:41.944908328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.020653853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.096988007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.185803397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.260886685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.336067482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.421842429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.497343367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.572660457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.65627727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.736171279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.812588317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.889005803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:42.965291667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.040808348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.116642993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.192050228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.270702105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.346011608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.421392219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.497918955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.579803281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.65534073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.730633496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.808785481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.884298961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:43.959828665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.035203995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.110588699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.186007357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.261222871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.339615727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.415172566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.490224394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.566523663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.644358673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.719842645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.795161523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.87417226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:44.949478113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.024861313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.101616502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.183234797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.258335936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.333431571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.418384111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.493450657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.56845256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.651723849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.727137768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.802204666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.878269268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:45.955854282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.031064288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.115679757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.191043208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.267909632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.343278715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.430361002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.506071315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.581932578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.665553415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.741136267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.816964793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.902021719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:46.977774498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.055580253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.133597089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.209617972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.285357469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.361058691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.440999379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.517098122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.592562951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.677643556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.753308041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.829911988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.916632338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:47.992729256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.068738074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.144595013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.220312074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.296153685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.371868538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.44764253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.523603537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.600572552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.677908814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.753214019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.82991864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.905675863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:48.98151549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.05724023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.133536256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.21056204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.286218681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.361495659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.436885057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.51293141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.588843005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.66657176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.744242305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.819461585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.8951541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:49.970820885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.046474261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.122932436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.199809731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.275366174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.35068136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.435304659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.512049885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.588897036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.672183322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.752750844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.830174945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.914897673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:50.989905614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.065714257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.150492249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.23481355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.312890443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.389761848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.465466999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.540847849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.616944919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.693963914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.769010575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.846793953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:51.932079196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.006814484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.08212493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.165808859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.241489399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.317004685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.403202698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.479352568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.554768586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.630957754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.706927105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.782637246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.858516994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:52.943213956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.01829572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.093851869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.169420146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.245089964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.321061361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.397449191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.481280164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.556277411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.631628784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.716188778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.794494988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.87013114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:53.949860191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.025305647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.100678139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.176186028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.251457395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.327137419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.402890854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.479733292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.55903842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.63487765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.712148713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.788165806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.8653216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:54.941768663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.017134978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.093700315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.177504883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.252553776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.328036414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.41444534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.490273112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.567351014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.657032774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.732558838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.808789282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.88513365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:55.960490523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.035882917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.11184282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.196000327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.27448401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.353250552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.440188202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.516818083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.592550937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.67764205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.756748925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.832252586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.91813205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:56.993606014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.069479128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.152531181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.22798591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.305037278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.381337161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.457034843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.533174944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.608800271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.687575132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.762798684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.839594394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:57.926805268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.002498534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.078131028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.154205236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.232347909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.310537593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.386600632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.467217643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.55451783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.630537956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.706180978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.781839969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.862458676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:58.938134532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.014928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.092832198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.168805728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.244464781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.320176636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.397403399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.478322884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.555398377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.630762891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.706237329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.783360504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.859420181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:49:59.939936962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.015535981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.091245466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.186721811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.278775494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.367491861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.449231568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.527632712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.603774566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.685836014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.761344915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.837619255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:00.925278204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.004008288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.082556316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.166338565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.242903346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.384630827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.462113244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.555156499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.635527414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.718676647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.800349822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.87922567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:01.95717857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.039232655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.118077555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.193601974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.270739639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.346012527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.434206661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.509675781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.584803607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.672796805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.748114239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.829381859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.920124093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:02.998704376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.075701906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.153423433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.228846661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.309818524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.390368002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.465614711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.541097142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.616272168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.692119829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.770120055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.84583347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.921467971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:03.9978337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.084506553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.161339179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.238848088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.319699304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.396410356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.569263884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.64489339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.724846906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.80153095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.880206657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:04.956622722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.074487074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.164535706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.245480491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.32196987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.417119918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.494050786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.569525244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.654249571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.730838793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.806767541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.886117576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:05.961806347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.084664012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.27214825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.360417033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.442719022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.523901639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.60665107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.688525842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.767431217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.851317813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:06.935849105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.019415048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.105364442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.187378897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.268694861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.346794219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.437348882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.513876466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.589378474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.673853794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.749565058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.825278626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.91061734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:07.98606869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.064223728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.140349247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.21664722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.292936488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.368812365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.446271247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.52392649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.604614587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.681795443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.757241254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.833600606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.909372734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:08.989671568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.085317755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.163230798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.241560529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.317079077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.394944918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.480787231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.560533018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.637139737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.71797811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.793178534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.868562134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:09.94423528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.055519776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.131519397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.207430407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.283675318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.364639838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.439707327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.516834065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.594041062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.683566046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.759745163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.836111807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.922541053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:10.997917002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.073227443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.157062922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.232664446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.308258706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.384433276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.459737988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.534950953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.61036863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.688843707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.764213382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.839516558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:11.928834236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.004182246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.080424529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.164951169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.240582004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.315982015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.40069727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.478556032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.554096368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.630327067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.708803678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.784014177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.861323062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:12.940905092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.017993136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.093214033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.170349854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.245711205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.321406681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.396853571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.473118093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.550912083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.626371326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.702043409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.777483963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.854660265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:13.929923372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.006402303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.08458933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.160911869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.236262626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.313098944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.389435692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.464878004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.54047581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.615871049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.691643198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.766899807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.842359752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.917516773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:14.992823592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.067925857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.150818283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.225932548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.301361386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.382284839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.457986263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.533268632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.608743903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.688322983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.76448961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:15.860467636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.097122789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.186393745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.262769063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.337885293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.423589967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.503722904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.578761723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.663266829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.73871152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.819116852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.905467438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:26.980775644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.059803384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.136000198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.221117455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.316717711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.402618677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.479900206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.555737326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.632350412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.709996851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.787482067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.862886083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:27.945266721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.022319824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.09984648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.210778784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.289505423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.373466761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.547910361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.623190786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.701518017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.786685066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.870817322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:28.946805422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.022618635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.097903955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.173342784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.248602406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.323804043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.400512809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.48016841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.555841616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.631221755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.733587453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.809419609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.886040469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:29.963317257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.038539341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.114957599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.190125408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.265404549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.340615592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.431678833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.507996607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.583743894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.668824824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.744321861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.81958305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.904894548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:30.980122808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.057496813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.135679073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.212119154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.290267493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.365571113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.44149991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.518662003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.600224458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.692657286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.771254506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.847871937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:31.934393593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.011972309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.08691633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.176812802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.252423089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.327434344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.412832754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.488094707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.563275601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.642552398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.722044019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.797295348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.87733835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:32.953021504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.028448391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.10442333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.181891735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.25764113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.333806284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.409274964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.484489554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.560110591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.635504548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.712159513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.789109658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.866423113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:33.941643495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.016957288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.092332171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.168746005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.248754986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.370210114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.446013365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.521736165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.598170352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.673673911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.749019224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.832423441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.908427884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:34.987923725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.063322415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.139563601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.215751921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.293021371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.369106711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.457925023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.534819098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.611359752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.694537878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.770387849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.846083414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:35.934037948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.010344961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.086868428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.174242266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.250844745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.329144921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.414649407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.491836067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.56782537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.679595254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.844955528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:36.936578875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.012637044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.089600974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.188033638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.264497997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.341526698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.427671143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.503532279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.57906025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.671385861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.748684749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.823994183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.909191968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:37.984346964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.06111671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.137953754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.21349894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.296502814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.372486577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.447802762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.52350021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.605668948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.681228022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.769477954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.856207092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:38.932261514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.03567251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.113500022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.200632085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.281175063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.383715944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.512952158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.588515423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.676346201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.753645405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.83003955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.912692497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:39.987959622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.064393384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.146070067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.295576499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.376227767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.452563732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.53728514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.642833111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.72159845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.857528615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:40.948576795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.097187671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.192448748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.282741921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.359286628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.441390078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:41.725377334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.052763859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.151989438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.228560449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.321789573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.624179195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.713110874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.789360752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.874754663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:42.962944809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:43.181007437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:43.313062181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:43.430934234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:43.679910307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:43.817916063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:44.054453385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:44.239527123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:44.65642539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:45.008630353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:45.124774272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:45.226144151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:45.355907152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:45.442343785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:46.335854076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:46.537391446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:46.618098162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:46.70399106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.008007694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.171085792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.333366932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.471160029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.564874377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.646481861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:47.72515416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:48.17273063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:48.473238636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:48.566807345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:48.6794036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:49.16718877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:49.369175874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:49.991620567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:50.075308702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:50.567323681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:50.775715953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:50.87053773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:50.956746825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:51.083337562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:51.292203224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:51.390101213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:51.600825186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:51.969340161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.055862066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.14292447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.253674692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.334681409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.464143323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.565293467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.667475521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.801440488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.881104049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:52.967740421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.048145129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.161863303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.248755235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.325070154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.401033924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.535785414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.612624609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.751803117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.830081503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:53.915735755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.002409823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.098599164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.221537272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.302114113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.388008628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.4828079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.559354091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.637888613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.714361681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.830637902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.914426353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:54.98998233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.069733697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.154908376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.234827782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.321753567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.406393697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.482077645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.602591465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.68552145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.776674629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.860384964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:55.940425942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.016631701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.102749678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.243771768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.322928038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.417789101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.498062311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.580865537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.673420527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.782932261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:56.960888945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.087675097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.20402421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.298895767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.375659081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.452554944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.528439312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.604053238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.687385603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.775972696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.851518108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:57.943435952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.019286463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.095236656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.172189928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.250113764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.32575697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.401332461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.482449283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.603230851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.681458859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.762049005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.837534797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.914263516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:58.9899665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.066447272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.142906795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.222882292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.30576654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.385533326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.461965584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.54769698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.623157522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.698714386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.780375324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.855690195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:50:59.930642973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.005972437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.081412272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.166411991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.241710508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.318378998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.403500385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.479483057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.554416952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.63234517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.70786488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.782822168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.859123124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:00.939914266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.014928677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.090741452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.176345992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.254870999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.330591483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.417449095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.492647095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.569355809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.652757417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.728122368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.80332264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.878838924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:01.954421834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.030663362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.105846224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.187999879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.280066871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.355611603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.439728021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.518786455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.595341657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.681787091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.758237617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.833529508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:02.920885857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.00183633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.079948262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.155247607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.23092735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.306660952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.382600225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.458569579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.534406384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.613318347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.689547615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.772164038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.84821602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.923599496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:03.998841014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.074157382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.154153768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.22993793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.305827184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.381476076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.459208504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.537425174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.715908921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.794656972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.870411597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:04.953798959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.03067657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.110386192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.190632313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.266431354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.344448399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.433329377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.509272744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.585194285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.670512504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.746713736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.822197437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.911958928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:05.987336289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.06329047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.141635366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.221495712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.296909169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.373179074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.455248335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.530810661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.606114098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.688567022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.764925667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.840188813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:06.925311471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.001776808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.077063282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.160148644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.235636598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.312009514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.388333084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.464822964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.540272964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.616102179Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.691683801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.769364254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.845569707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:07.932348074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.011445956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.087299843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.162766067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.240164908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.315895301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.392189716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.467463485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.546493076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.622166123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.698069387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.775600201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.851856823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:08.927522446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.009332334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.08847348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.16429946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.239846101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.31817672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.396007576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.472915677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.552050198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.630329039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.705604246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.78102013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.858212594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:09.933601821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.010242615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.08559744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.178009391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.253481628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.329807465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.418196352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.496822948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.57290484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.657802683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.734674717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.810254158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.891361392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:10.966776315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.042823357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.119540119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.197482592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.283399608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.362794936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.442931412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.52722683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.602926146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.685957451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.767287189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.84417263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:11.930700388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.014260866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.089782734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.17407591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.249730775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.325259427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.412312163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.497558015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.572920645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.657590891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.732999571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.809264571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.885824942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:12.967169367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.047658334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.124237648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.206900713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.283112013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.358713051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.434523376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.510383111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.586447814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.661659397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.73714779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.813968649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.890788421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:13.968371069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.046353668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.121850892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.196926852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.272732856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.348895033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.424517734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.502740085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.583888915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.660635722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.737197018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.813079985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.890262681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:14.97378264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.049753545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.128127548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.203296791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.279218125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.356515672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.440787978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.517169074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.592479698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.677225238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.752850913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.828969599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.916756727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:15.992959416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.114521834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.201652679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.277865447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.352995486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.437828356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.5164656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.591716252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.675798533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.752242062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.827937467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.913844329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:16.989636793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.064850003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.143645523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.218735015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.298510412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.374511587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.450017959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.525334788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.600770629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.683442616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.758650993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.836437611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.922717478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:17.998606104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.074227519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.150652037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.226261195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.302013527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.377476952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.453226212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.529676202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.606050477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.682299052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.758086649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.833868742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.91137842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:18.988642457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.064424965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.142852756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.218626144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.293922105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.369591712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.452024871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.527533448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.60258572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.697598745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.77340647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.848569626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:19.92384709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.001359679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.076963171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.161223757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.236408032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.311673335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.387509731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.462584658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.540802872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.616802379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.692554324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.767875532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.843839805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:20.93475613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.016046012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.0939397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.180629176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.256321149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.331597555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.417068489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.493124636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.568809153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.652703612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.728138487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.805544189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.881380616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:21.957010571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.032175676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.109605665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.191990177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.26739593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.344217577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.42971091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.505116727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.580339785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.664096349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.740334517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.815594345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.897478486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:22.976192908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.052216764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.128179176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.203571679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.279861624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.357809552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.437124251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.513608859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.590049338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.665672634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.741563268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.820226646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.896712406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:23.972269012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.047826128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.123256808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.198507416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.273923247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.353506786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.428955994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.504304974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.579637538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.654748205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.730058048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.806277685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.88621663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:24.976129102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.051427199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.128301644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.205070356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.280901465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.357846919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.440774583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.516455031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.591879372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.677817901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.754037537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.829947881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.91939979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:25.994659774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.069919276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.15402551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.229219602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.304420478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.380444873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.459739438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.53844819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.614678993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.690046723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.765239822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.841095507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:26.928028984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.00712719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.082475366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.166471707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.242206361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.31872911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.404396681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.480873764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.55735283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.633282308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.708434925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.783732923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.858668155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:27.940396123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.015830638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.092511951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.168230027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.243615003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.318754242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.39382583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.469188565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.544591558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.621433389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.696723513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.772361362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.847850662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.923645798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:28.999652109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.077035591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.154025362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.229513764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.304678955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.380320003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.455346628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.531869789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.607233611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.687819677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.763023397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.838691038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.913934279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:29.989155856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.064374455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.141378177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.217794229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.293004604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.368275109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.443361927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.518381702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.59357006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.678314872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.755177597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.830787315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.91559885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:30.99068618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.066688167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.150064767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.225468363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.303736515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.379580545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.45462784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.530057773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.605121389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.689030681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.764186172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.846023674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:31.932202523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.007498435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.082489599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.166043004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.241158524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.316491237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.401636029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.476992615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.552176298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.627700729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.71115525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.787611397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.862515006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:32.943586269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.018740063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.093932897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.16914298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.244517068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.3198605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.395119704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.472901435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.54811859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.623388355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.698768556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.776538447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.851824372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:33.928312295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.004279622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.079541065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.154933905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.23067047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.306025005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.381603228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.458011626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.533093766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.608805466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.684343464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.759802706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.835724366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.911138135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:34.987201016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.062298645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.137974182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.213178118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.294666001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.370001205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.445100753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.523513385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.599249628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.684371952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.759444362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.834534726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.920792323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:35.995890175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.074235955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.157372698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.232790625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.309048711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.385030498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.460271362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.535382621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.615134341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.690262657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.765993203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.841245683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:36.930312088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.019692521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.094856356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.178266964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.2537463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.329748087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.41484519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.491764899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.566835675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.649989122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.730564295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.807892052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.883590595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:37.958844834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.034199461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.109851729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.185162801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.263317883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.338396178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.413786517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.488968463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.564330801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.640652535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.725028969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.800651989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.876088217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:38.951453755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.026792987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.10849092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.183584863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.258908158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.341191937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.417101301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.492437301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.567842743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.643162069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.718564375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.795154117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.871709906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:39.948349538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.025582216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.101224754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.183929091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.259104219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.33409326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.424310838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.500627673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.583573107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.667641911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.742809231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.822507088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.90705383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:40.98266699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.058287446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.133889309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.209163287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.285620734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.360963323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.440196169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.518046435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.598299256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.68348682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.761030387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.841249798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:41.927340213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.002461481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.079722093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.163550949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.238627159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.313745514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.39015931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.46541431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.543731121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.619074316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.694237185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.769627231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.84790724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:42.934643149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.021713086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.100938185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.176330277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.252370618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.327954941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.405212703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.485592501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.560933775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.637480567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.717036782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.792284165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.867574589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:43.944837631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.020428899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.095934146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.17264651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.248020744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.323688654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.399363219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.476972513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.552228726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.629284879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.709385114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.784863032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.861504641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:44.936768568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.01360676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.089850082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.178585133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.255673605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.331995298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.424363668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.502252235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.579058649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.662252245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.73955983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.816000151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:45.897377904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.141169803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.216369532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.292275111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.369048371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.444324871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.520875979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.598943143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.685711175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.762162759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.873281106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:46.950755096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.028711055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.105179022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.187887254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.262880254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.338318583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.423817766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.499322625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.57614523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.661498936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.736837933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.813839168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.892124354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:47.972124549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.047780389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.123104665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.200235247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.277486698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.354018282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.429440065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.504699666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.579918561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.655274006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.732269799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.811095421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.886161222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:48.961359253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.037152825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.113897792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.189227858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.265670382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.340933662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.416283857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.49144342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.566589512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.64186748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.717121671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.794953431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.86998771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:49.945306384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.025808802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.102168985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.18562316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.260902727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.337547785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.422903023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.497991959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.57304947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.656630882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.731568644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.808149987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.885252374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:50.960100917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.035109722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.11051246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.19052257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.266258121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.342555964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.428826115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.503918025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.582462641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.667336419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.743180806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.82100725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.909482122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:51.984860028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.059778971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.134819455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.212144536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.287206716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.362427143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.446326227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.521414489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.596938158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.682088522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.75762448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.835695476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.92161998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:52.999879207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.07573332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.152465961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.228029151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.302896891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.378789213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.457802803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.536533567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.612296092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.687803632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.76499085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.841130829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.916613632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:53.993852116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.072422776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.14839254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.224137015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.301005404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.380200792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.456085592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.532158368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.611716137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.687618922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.763832119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.841436951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.917987344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:54.993734156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.070323013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.154720833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.2298545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.305106316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.382183319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.458529544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.534003544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.609403749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.691239137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.766644399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.843950531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:55.935384003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.01068142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.08688207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.171748417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.248594851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.323886315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.410411987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.48625768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.562101421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.637953257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.71320568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.789646595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.86730541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:56.942162554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.017283804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.093387489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.177670165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.252963164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.330398066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.415906804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.491087158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.566225271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.648162517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.723255316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.79883943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.874515259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:57.950295828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.025796226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.107509526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.18340725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.259400337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.334603155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.416922141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.49332638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.569232521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.645097571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.721442224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.798232877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.873953859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:58.950366802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.025484817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.1011681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.178614072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.254426703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.32972738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.405557549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.482745783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.558523886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.634105053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.709414338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.785678026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.87350099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:51:59.949419034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.025811943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.100850145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.184700705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.260861476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.336251083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.420636223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.497471899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.572578391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.655851202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.731204903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.806798582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.882388772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:00.957667687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.034418911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.109655615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.189509066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.265208379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.340466396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.426024794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.50148573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.579587116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.662449926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.737960624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.813024554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.888765724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:01.964120192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.039192186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.116941173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.192048175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.267083687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.342210593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.427900803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.504760669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.580322248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.665257453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.741016608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.816264991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.89801387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:02.973455637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.048722612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.124494981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.20058685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.275869793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.351806873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.427203388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.502686563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.578059589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.653480938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.731938206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.808296997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.883992916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:03.960961329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.037103248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.112843807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.188175839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.266566832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.341666215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.417568732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.495064107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.570526896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.645668393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.721003689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.806234199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.882750146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:04.958907233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.034201182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.112532492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.190535021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.265985616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.343261591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.429036599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.504277842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.579675636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.662847412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.739132566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.817413377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.905346801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:05.980486953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.057261244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.132765376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.207993561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.283339191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.358453869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.448321283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.523766149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.599135044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.684236394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.763476279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.838675888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:06.924369804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.002134595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.077180053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.161496637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.236513454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.312102611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.388469238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.464596304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.546191411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.622506516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.697824335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.774445915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.849937757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:07.938097075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.014406163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.091383307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.166938638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.243981097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.321120935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.401296436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.47680527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.560214203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.636714049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.713804381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.789552456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.867458818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:08.942527571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.019322948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.095182481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.175834031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.25091008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.326709163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.402135337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.477407584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.55252741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.635899317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.711210478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.787288387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.862699904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:09.941922698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.017096158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.092776163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.177191211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.252208696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.327607059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.412667699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.48844742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.563591342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.639947116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.715557167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.790660256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.872100249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:10.947232363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.022490561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.097596048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.18178091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.259589665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.335187522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.42057406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.49607873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.571356832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.654016357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.729242649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.807987214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.885091303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:11.961341249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.037054374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.114601326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.190357076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.265493667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.341729211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.427362541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.50223109Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.577191803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.660699582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.735820301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.810929883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.88871278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:12.96397536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.039163344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.1145522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.189760185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.265172881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.340750319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.422799388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.498181267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.575939746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.651372282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.7275724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.803309876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.88441555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:13.960948159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.037557187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.113898716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.189245393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.264626311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.339895833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.416752613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.498594985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.573968767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.649028681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.724407839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.799910201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.87995337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:14.955180011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.034776763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.109846629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.190042987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.265185943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.340253024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.426004274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.501613839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.576958403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.661094586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.736591443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.81214555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.888216572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:15.964238601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.039801059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.118619958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.193720351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.269105139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.344252446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.429808236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.505542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.581132175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.665372811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.740819046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.815893494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.897479589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:16.972461138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.04780324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.130707424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.205976133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.281010546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.356281079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.440928434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.516520588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.591691252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.677459655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.754766181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.829780595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.914152887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:17.991831687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.066945273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.143894732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.220004444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.295479202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.370601877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.447192341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.522541888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.59817552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.673796386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.751433564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.826452979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.901679554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:18.977131177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.054464885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.129814665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.205042241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.283282544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.359111795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.434577347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.511404227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.586654778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.662454814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.739898057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.823884463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.899105287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:19.97449561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.04960326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.125315724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.20057214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.277089536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.353935881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.437417738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.512568142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.587623061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.670550794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.745703405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.821654581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.911446363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:20.987511455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.062607595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.138360323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.213353749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.288574431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.36393434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.443875306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.519307181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.594591156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.682186736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.757261055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.833428393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.918494332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:21.993921983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.069684223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.15280192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.228473284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.304386591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.38017363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.455183929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.530581797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.605755834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.687695684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.762712126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.838100396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:22.923981773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.00515685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.082251821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.15755399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.235726844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.312451844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.38933031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.465235018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.542155403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.620541082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.696010797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.772773171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.849580952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:23.93744368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.012771097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.088040892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.16572078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.24096104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.31610332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.391355483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.466525986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.54185789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.617199683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.694124525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.769269908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.844514488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.919703198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:24.994901539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.070374887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.155098158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.230522997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.305674148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.38223722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.457763495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.532919222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.608197922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.691957066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.768249203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.843452929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:25.92945446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.004649963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.079731814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.163981671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.244308175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.320293739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.405587113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.480958361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.556233582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.632673786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.70782437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.786109472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.861661418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:26.941748346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.018092716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.093613664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.178171233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.253596505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.329265672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.414894404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.490441688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.565530491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.64604439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.721137449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.796355335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.874446116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:27.950649922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.026377266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.102470364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.178200914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.258396976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.33348902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.409968825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.486805065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.562221098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.637807685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.713967085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.792393799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.870490893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:28.949331002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.024653857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.100016588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.175257116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.250837952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.330090664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.406055327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.481621796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.556954577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.63225763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.70760625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.782740765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.858562777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:29.933803785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.011833564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.087596802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.173031907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.248194462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.323492533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.40978972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.485122094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.562898321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.639710388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.714825393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.790670229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.866729265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:30.942091206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.017288641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.097519035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.182734637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.257867826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.334157967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.418382819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.494252751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.56931455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.657601921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.732911391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.819795289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.90488248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:31.980133009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.05518771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.130762236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.207460565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.282443271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.357532437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.440544539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.517046938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.592358465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.676331686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.751571568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.826837912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.911545893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:32.986715153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.06190429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.137422059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.215599868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.290943882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.367106462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.442550025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.51817691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.593539292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.669748782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.746508654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.824455494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.900929071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:33.976295773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.0534517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.130817513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.20693143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.290076795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.365990911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.441504049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.516989444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.593508308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.668777518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.74494753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.823144642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.899089126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:34.9754215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.050617758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.258734256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.335892692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.424805426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.502891704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.579099995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.662735721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.739753105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.814927991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.897193266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:35.972701612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.048234763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.123962279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.199698562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.276248323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.352282389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.437512279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.512877471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.591776754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.686791729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.762745926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.837818551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:36.925708066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.001920493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.07703351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.16147262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.238632225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.315590685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.397322428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.472432885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.547755719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.62452209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.703217645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.779972912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.857835182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:37.939938497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.015095673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.090545648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.165977959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.245860076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.323372703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.39893141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.475077713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.550559815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.627687078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.703321719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.77918064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.854701268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:38.930334436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.00928244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.09603679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.171607217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.247161964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.328071321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.403339646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.479764189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.55563195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.630919634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.70691488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.782392094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.861879449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:39.937041793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.012572766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.087892585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.173043125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.248535259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.323628462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.408307337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.48430019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.561092858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.636652158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.713811309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.789683719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.865504898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:40.944499606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.019647721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.095310994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.180280717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.25532241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.332359879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.417906735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.495871726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.570955338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.654694765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.729785929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.806632971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.882648169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:41.957966717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.034344722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.11007085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.188464411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.26367094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.338899003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.42510924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.50033052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.576546423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.659643065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.734826298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.810565385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.886871974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:42.963993032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.042352679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.120227289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.196330629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.271889827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.347460032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.423308276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.502440958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.579922558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.655375038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.73303292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.811459865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.896313739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:43.975756939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.053654307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.13222612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.208003079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.283264854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.358731839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.4355503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.511730734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.587931231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.666791931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.742881616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.818415063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.895761059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:44.971730172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.047324261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.124656859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.202556767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.278058127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.353291176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.443706779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.520482659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.595899446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.680224588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.758919159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.834210766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.921313707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:45.996480614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.071583083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.154622163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.229693882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.31186227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.388124255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.463458813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.541224237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.616983006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.692332092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.768232456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.849470218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:46.935045378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.011741237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.086849635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.171205963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.246281466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.321411015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.409196066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.484922748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.560090216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.635780291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.712267749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.787464816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.863060846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:47.942559633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.017714718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.092995727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.168465498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.244137214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.319265811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.394399753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.472906579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.561083404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.636369244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.712297593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.788457998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.863551524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:48.938623772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.0168604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.092108906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.167974544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.243557631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.32373363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.40233499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.477480875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.559102076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.634282104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.70952325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.784640272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.85981438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:49.934635732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.010564568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.085735069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.173925289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.248862133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.32388803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.409271106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.484464262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.559346867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.637350527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.712216685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.787118747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.862538711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:50.940907864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.016233976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.091294889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.177276292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.253116412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.328217931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.416075051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.491237944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.566277097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.652471037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.727538541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.802615326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.878348505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:51.953694049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.028574329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.103585652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.18707495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.262222364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.337126042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.423456467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.498902752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.574869213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.659532938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.736134995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.81117662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.887193159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:52.962630229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.037679953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.114057673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.189270502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.26595122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.343147795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.418816097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.494111099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.569289305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.64499191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.720572535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.796794739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.87322561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:53.949651201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.024859999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.101250239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.177652543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.254234777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.32970271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.407104183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.482467351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.558007986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.636233561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.711946223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.787292975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.866491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:54.94929909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.025298496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.100690504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.183370638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.258278405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.33452293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.423669681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.499278642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.575263431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.659508477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.73481156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.811648771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.889496479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:55.965852648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.041013755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.116570598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.193206063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.268597983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.344563453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.432625703Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.513376018Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.588486634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.673196251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.748632394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.823816384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.909715052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:56.985344021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.063222718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.150869982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.22625903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.377390715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.301928005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.452905743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.763322272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.52859603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.60509826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.688263358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.839765463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:57.933424863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.009087759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.085816102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.161734167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.237404942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.31282251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.388542116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.465526708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.54094098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.616442449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.695643645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.770746406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.845963788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.921599684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:58.997331834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.073190548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.148458912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.225732399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.30164692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.377024721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.453078597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.530127739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.606524965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.68293467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.759212956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.834790847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:52:59.942557229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.017874425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.09341383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.177555629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.253022235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.328690243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.414536119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.490154529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.565812329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.648908208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.727130411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.804013518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.880465407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:00.955662805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.031392414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.107462755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.187862021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.263511766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.340580604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.426721776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.502403233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.577933973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.662187235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.740563522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.815835934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.901043759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:01.97662701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.053441237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.129190891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.206131294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.282511905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.358478769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.445526355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.521513219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.596937923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.683640879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.758791736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.834769127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:02.925754387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.004304981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.083185973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.160116401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.236860401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.312252699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.38798969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.464117453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.541135014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.616411218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.692282637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.767609209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.848617145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.924220924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:03.999571335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.078231318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.153921183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.229368974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.304830238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.38079379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.456584612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.533661091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.612471214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.690402292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.766271575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.842364372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.918475472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:04.99402502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.069696524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.155397907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.231321085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.306418399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.382284299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.458251859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.53425433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.622579475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.699849364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.775425033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.852473361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:05.937783299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.01337596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.089227148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.174161362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.25152665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.32715714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.415539445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.490842809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.566005442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.648550255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.724092748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.801202939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.878028978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:06.953841672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.029487429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.104989579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.186451842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.263322944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.344563581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.433473431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.510170266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.58543492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.670476692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.74615647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.821810968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.908403575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:07.984242675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.060643846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.136620486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.213224596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.288692644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.364495017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.441835714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.518096058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.597036675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.673240989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.749063234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.824736876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.903611639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:08.979315775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.054510397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.129841656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.206015867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.281299256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.356808975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.434089553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.5124565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.589834451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.665393257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.742865925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.818533655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.894386116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:09.970562983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.046520149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.122528293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.198597299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.274858012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.351173155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.434925296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.516460223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.592120857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.676074368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.751593055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.82665953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.911725969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:10.987388267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.066459177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.151027879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.233732572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.309305664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.386895626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.464903848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.540351632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.619805924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.695539364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.771427199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.847111425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:11.933482187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.01043956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.085656351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.173310861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.248995542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.324608322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.410438693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.486122799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.56168438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.638609409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.715929243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.791664228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.867741762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:12.943353133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.020298964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.095744749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.171063753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.249741764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.325535346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.401189636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.476560159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.552697187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.628824488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.705635257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.784367666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.8596204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:13.935467165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.010918166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.087891659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.16315224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.240098438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.320107811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.398475855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.473809587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.549277171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.624866607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.70049857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.776023881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.854637038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:14.932935516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.009917905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.087965807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.171745896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.246757949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.322391552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.413539909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.489158728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.564678767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.648669218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.725943382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.801500123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.878090594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:15.954015965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.030106358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.106233971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.18640518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.261554261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.336818859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.424338178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.503599461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.5824653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.672080527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.747788632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.823505377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.910901148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:16.986559782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.064472246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.151550243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.227644873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.303674289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.379575196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.458024191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.538450122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.614187514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.689821453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.765359011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.841067988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:17.928044323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.004488095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.0811783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.156560798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.232171034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.30895874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.384612015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.460622271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.536561489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.613289997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.689511895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.766087896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.841930061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.917974364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:18.993626742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.069629774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.148629489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.224282164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.30015784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.375439485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.452688242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.528713834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.604526343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.683485484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.760043093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.835527676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:19.919315672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.09109597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.175897802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.251663153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.33105701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.416481257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.492161394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.567889274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.651252747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.728158642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.804003287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.883910281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:20.959743054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.03487825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.110517437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.189110429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.26538019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.340772568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.429586936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.505300617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.581673799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.664704842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.739944136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.815740406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.900119604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:21.979382913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.055455277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.132016014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.208577646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.28476361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.361615475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.441398137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.520207739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.595867925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.680256635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.755282887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.831411284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.917719012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:22.993486683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.072868852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.148114722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.223437901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.299442085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.375760501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.451579698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.527098264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.605022587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.680536225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.756117829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.833627828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.909886053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:23.986270931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.061906331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.141342908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.217176481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.292950119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.369531351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.446791092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.522761077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.598493437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.67526804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.750879378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.82668124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.904190894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:24.979371685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.054337767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.130266577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.209544287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.285133746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.360961855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.441823393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.518782414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.59398158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.678755521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.754690091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.830384252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.915647459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:25.991336212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.068010832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.152600499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.229378606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.305235458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.382349395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.458218119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.53381885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.609643447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.687675279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.765774789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.842376836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:26.928212005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.004352913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.080797949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.165303051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.24076085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.320055439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.404665051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.479989253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.55552673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.63589841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.711768421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.787358312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.864451266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:27.940426939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.016274776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.092100349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.16761249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.242667236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.317942167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.398131237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.473460983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.549392953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.625563604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.701310907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.778075973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.853778957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:28.931648282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.006918382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.082943893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.159171734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.234887654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.312153067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.387565602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.465430487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.541812276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.6174881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.693224371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.769051135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.844906667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:29.926015463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.007671188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.082808187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.168296265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.243996705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.319721815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.403607057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.481007706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.560034455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.636905295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.713473679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.78866242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.864694275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:30.940129218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.01791805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.096968103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.181728241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.257220757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.333152302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.419363761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.49471433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.569954597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.656058795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.732883148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.808944577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.885056821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:31.962276235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.037930735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.113092549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.192958972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.268634563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.344405192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.431803188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.507755316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.582693776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.665767824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.743208616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.818738932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.904448877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:32.979938874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.055952606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.134392131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.211084503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.289541436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.365411494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.441290736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.517571471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.59392142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.669524957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.745438342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.821840994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.897341814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:33.974718168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.051867205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.128324615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.204145563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.280696794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.357857002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.434081874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.509966852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.58578348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.661916195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.738588639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.814751241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.890245349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:34.965591302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.042863926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.118908523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.197331713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.273133916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.351959303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.435888842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.51161108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.587734778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.67230766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.748247364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.82349371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.90890769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:35.984132692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.059747803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.145266876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.220776903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.298096993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.374177085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.453409509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.53525716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.610900111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.686644532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.762594931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.839523224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:36.925312242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.0073412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.084955659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.169712585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.247041035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.322583805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.407655378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.483742613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.560892189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.638168704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.714014282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.79089692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.866777889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:37.942436431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.018168541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.097002752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.172836529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.249269811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.325013479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.400853144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.476657931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.552455549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.629476367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.705510364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.78132459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.857306139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:38.932559004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.008840834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.084287942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.163767616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.240466434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.317767189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.393218169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.469277324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.545287137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.62069303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.699120475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.77460323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.849933189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:39.926235666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.001680373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.077176831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.172829658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.257055776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.332240626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.418157227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.493718035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.568879686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.652304928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.728121954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.806422114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.882683608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:40.958454651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.033836747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.110542557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.188324915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.26414422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.345178685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.431982568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.507865584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.583772662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.668018244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.743654034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.819253313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.907429352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:41.982591426Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.058056346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.136175727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.213159137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.288804119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.364183507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.439767113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.51558297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.591244559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.676261425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.753225348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.829040981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.914622664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:42.992225195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.06772673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.142864148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.218566191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.293979057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.369941382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.450032591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.525506576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.601686239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.676929286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.752237803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.837075002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.913116524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:43.990862898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.06881801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.145224842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.232515011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.308586364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.384620918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.460091135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.537506197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.614905196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.690655374Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.76605964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.842506056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.920295829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:44.998180415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.07548512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.158785735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.234879367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.310540499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.387417599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.462532472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.538154885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.613768305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.688968936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.76413744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.840467387Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:45.926755509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.001871535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.077173739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.162697058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.237921888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.313506357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.400934235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.477330747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.553827001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.631316285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.708283951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.785190242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.861427206Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:46.93909591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.015661827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.091868367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.177119669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.254000689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.3321435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.418299611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.495557197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.572022706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.656442766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.732467103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.812458379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.898348673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:47.974440336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.050222796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.128303153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.204209676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.280141319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.359852483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.435664289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.511755576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.588948083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.665925107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.741551446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.818125121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.894922662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:48.970848353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.047763496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.123211159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.198880992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.274703909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.349920698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.435217424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.510730398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.58677059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.662417927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.738181838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.81377609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.889459042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:49.966848416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.042242004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.117551278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.193080802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.268186753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.343769556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.431286363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.511431771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.58731847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.672686914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.749832014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.825222086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.910658881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:50.989452099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.066889069Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.150324611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.225440905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.300846344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.376806841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.452326805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.52796795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.60426911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.685280393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.760710599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.838057909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.923754578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:51.998764507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.075577181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.151639219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.230085005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.305624464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.384278629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.460294364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.535717314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.611762264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.688588955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.773423254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.848871067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:52.934019758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.010882608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.086630709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.1624838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.23817507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.313101336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.389149013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.467643606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.543093858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.620068392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.702394186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.777259237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.852341722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:53.92949446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.005503547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.081129067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.157034835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.240595294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.315941141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.392935203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.468712303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.54426624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.620175496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.696112304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.773627377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.850760347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:54.926583078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.004236292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.081615279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.164726094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.240485313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.318839861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.404763182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.480972214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.556651116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.632481822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.708308592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.784539288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.864227371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:55.940795498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.016709052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.092105791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.177670057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.253896473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.329662772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.417268684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.492910794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.568755938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.652959054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.728882533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.804364231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.880674516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:56.956673321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.032379272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.108625951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.187833901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.26324124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.339111959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.425425015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.503449762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.579829717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.664326434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.740144995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.815907269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.901662098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:57.977427477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.055092558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.130586494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.206543107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.282301261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.358180308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.434550639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.510403575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.589079514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.664716582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.739952765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.815642441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.893044011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:58.970392622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.046478964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.124111736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.200110403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.275814998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.353847024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.437787419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.513622922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.589510328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.666893474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.743192486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.819744068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.894665994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:53:59.97021424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.0452282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.120791237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.197589093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.273146466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.348715743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.43348931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.509257558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.585188779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.670181444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.749666499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.825121251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.912987575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:00.98838988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.06385155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.147423425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.224830778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.30066236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.380520661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.456343667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.531942935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.60798248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.686504878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.763438385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.839422572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:01.926285569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.002182621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.077401937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.161372755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.237210616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.313243097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.397697903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.475155853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.55302973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.629448889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.704962246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.780499986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.857553402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:02.93836164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.013927445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.089660836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.165650092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.2413631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.317963542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.398736493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.474439708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.550170635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.627470613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.705716104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.781840653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.858024434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:03.936096393Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.015947031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.092322974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.169242072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.246309006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.321627886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.397561184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.475952471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.551553456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.627805722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.705235816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.78108918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.859193242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:04.934745748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.013556194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.089239809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.174394752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.250072383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.326273201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.412605812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.4892511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.567723832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.650552942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.726627235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.804551501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.881467791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:05.956979441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.032994987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.111832967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.187198517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.265445726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.34141187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.53210529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.609785249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.68813604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.765162447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.840940627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:06.928013996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.006853672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.082565685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.167488649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.243203061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.322849989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.40748944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.483260043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.558470115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.634336748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.709700801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.786278041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.864704838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:07.940735659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.015888998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.09225697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.168113403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.244014442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.319641312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.397729308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.473431056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.549438429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.62527659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.704117081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.780540508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.855972022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:08.933472864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.013479217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.088982896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.164297653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.240493508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.316269918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.393973546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.469527081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.545297634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.621095963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.696560604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.772266839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.847577307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:09.926833411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.002541822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.078388893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.163758783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.239717884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.31577519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.400645412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.479508701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.554807657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.630643464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.705820375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.781035204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.856267058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:10.941709906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.020322963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.095358444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.179195769Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.254794789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.330345746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.416466315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.492664361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.570153097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.6549496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.731185021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.80684772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.883347167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:11.958925227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.03427664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.112940844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.188762714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.265025726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.340770382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.42850689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.504259642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.580082856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.665685461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.741429124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.820122832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.907949994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:12.983609596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.059552173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.135463456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.211717259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.287767867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.363459219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.438617623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.514311055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.590128805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.666396208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.742678042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.821028853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.896332726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:13.972680095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.048219711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.124438962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.200008564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.278157308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.353923257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.42981602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.505555282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.581296976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.656995567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.732949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.814797755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.890045092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:14.970232764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.054109062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.130411678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.205569617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.280772675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.357541041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.437536501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.513414583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.58900224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.674438633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.7501228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.828275006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.917733772Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:15.993195032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.068980258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.152052297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.227760726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.303218729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.378791673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.457281799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.534445651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.61149901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.690470181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.766357006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.842763724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:16.930835009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.006893383Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.082878709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.168183216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.245217607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.322669364Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.408744542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.484111514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.560203878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.641149668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.716826457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.792629035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.870223316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:17.947567236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.025317708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.101480381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.177155001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.254155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.330177932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.405903975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.481724831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.559833221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.63554512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.711402904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.787249296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.86381084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:18.939391734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.014951638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.092257813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.1679086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.243240835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.320405669Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.39589438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.471135257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.546663679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.62345345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.702081451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.79125504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.866351728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:19.942070674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.021049485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.096315264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.180425806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.256149655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.332517842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.419176295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.49877737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.576990124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.660281804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.736026005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.811998808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.898693389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:20.973995519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.049834122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.13258195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.21336131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.290086264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.365708907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.441358268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.516969583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.592331847Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.680850619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.756160085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.833210311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:21.922653735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.028610811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.151422754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.227859177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.312960113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.399582392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.484218698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.561352354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.647357398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.72241126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.797965815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.873790092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:22.956555463Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.049304747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.128075014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.243744245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.320630906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.396265946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.475034869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.552898437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.63009997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.705517479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.78503029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.862428491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:23.947269025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.042333338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.11863653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.200710412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.276561807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.352094168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.429409243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.505290876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.580823846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.657341594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.738678724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.814239149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.890795616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:24.972378021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.04756953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.124072629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.19948036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.274802973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.350655367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.437039051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.512230691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.587481241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.674067577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.749618569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.825836778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.911330338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:25.986472635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.06158041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.145802644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.222171641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.308902749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.386145999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.461832835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.537487608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.613562627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.692259574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.767991529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.8462609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:26.931743587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.006912739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.082700636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.167699501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.24337684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.318453073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.404895363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.480565054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.556156955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.632116048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.707214616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.786795614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.862437946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:27.940124874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.01710673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.095471027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.171183604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.254065659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.333301713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.410127226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.48822452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.565926431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.641637568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.717025161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.792454896Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.868017429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:28.9436558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.021804775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.097212341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.177855956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.25328813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.328663089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.404072672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.479546381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.560338953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.635656761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.715203631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.791664392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.869537697Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:29.94523793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.023359232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.10035906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.183135725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.2610635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.336536065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.422308601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.497638449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.573461598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.661172333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.739692736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.815398639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.900905005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:30.978104477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.05449837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.133080219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.209624576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.285727693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.366923727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.448975774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.524572118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.606616678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.686395141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.764580007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.845687242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:31.929670256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.006293939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.081691607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.166245209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.247709788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.327391685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.415255777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.499567944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.579301488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.663581048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.739949799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.817222691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.908455447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:32.985463001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.065696412Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.146277337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.221572166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.300940957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.377001369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.45459503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.530692657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.60609318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.686482077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.766903229Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.842871644Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:33.920655796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.027958624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.110205986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.188511478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.281464471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.380030241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.457107727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.533255505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.612170776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.689401763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.765163981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.841149137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.917061912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:34.993836108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.069432479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.15469537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.231708704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.308368702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.386281698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.46187071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.537950272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.61478441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.690761158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.76721204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.844158816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:35.929884097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.005459509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.080915763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.167718501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.242918728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.318017261Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.404686402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.479991139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.555377218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.631680654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.713829824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.789015108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.864752572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:36.940690607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.017377237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.092714012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.177133447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.253539256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.32892803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.416596549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.492221062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.568076514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.651921049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.727160066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.803157371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.879332689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:37.954797141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.032786248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.110929852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.186664929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.264562298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.342566609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.418090427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.494051164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.569293451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.647056135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.722585297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.79978668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.8811922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:38.957381477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.033037807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.108870681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.184286604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.260140309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.338626409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.420238589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.495813996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.571688246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.650352262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.728498433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.805952874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:39.981554418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.058214385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.135394566Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.211513681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.286689744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.367965682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.469674673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.559686145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.642668863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.721769102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.803886046Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.880037705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:40.956312113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.03519207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.127918982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.208217891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.292991013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.378405146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.460378868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.535860659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.614751725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.715695365Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.803278254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.879433503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:41.954549126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.029603056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.107725728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.186239432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.263726181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.351717357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.436191965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.518501016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.603717465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.6861932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.762620995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.846492927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:42.933310527Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.012336861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.089124272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.174411958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.250275323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.326203998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.401712458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.479978846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.557048843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.633046605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.710859978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.792677239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.873399386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:43.960418205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.041551419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.117119853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.195524645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.275914358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.355656307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.436575993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.514019013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.596629321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.678029861Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.756347552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.834750072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:44.911778508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.029850794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.128431382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.211659349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.289400194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.366543611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.44246622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.520888139Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.598024324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.699123005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.77987291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.856897449Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:45.938143696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.013473486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.089251017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.178499319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.25479684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.340359936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.426431725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.501968845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.57962877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.664582438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.739726702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.816227482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.901263485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:46.97711279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.052615803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.128560601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.208580806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.287384907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.364516466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.441296543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.516539243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.591890805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.677084731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.753040313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.828372707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.915849757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:47.991493345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.066675828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.142443068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.218275555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.293537173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.3689857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.446530281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.523597912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.600089522Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.675979064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.751492453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.82743057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.903524492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:48.981503496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.061386693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.139148973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.216765271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.292702755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.368707661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.444108932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.522724123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.59850897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.674337751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.750086887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.825848246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.901313355Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:49.976859998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.053653918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.133139979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.209832654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.285246538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.361060991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.435861512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.512161651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.589339245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.674687783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.750203233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.825714716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.911282194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:50.988537354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.073854155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.159302891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.234563889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.311824465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.397279504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.472756914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.548425392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.624690147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.701970274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.777757662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.852761993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:51.934628719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.009389247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.084642636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.169423488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.246117361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.321439836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.408500292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.484660192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.560371203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.644151755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.720426884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.797183764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.87327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:52.951560258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.028662253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.104528853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.180649272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.257152947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.332685217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.409060031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.485075684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.560670961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.637222604Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.714056833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.789821514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.865113853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:53.942806785Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.018726985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.093757511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.169516312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.245455396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.322449725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.398731203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.475162694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.550746586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.627163869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.705256961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.780676823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.856720834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:54.933315202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.009371245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.087281627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.172592795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.252657087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.328444438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.418183553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.493722844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.571226641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.658736007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.734128933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.809428005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.902876905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:55.981528297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.057382402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.134421895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.209647823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.28539518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.361051244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.437276352Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.515624588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.590757941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.675637317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.751210726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.826441709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.912971294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:56.989216914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.069502303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.154176186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.230945034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.306914122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.384195825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.459935926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.535587484Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.613018432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.689200188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.765331417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.841255386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:57.928983675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.005357587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.081126589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.159356921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.234809897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.310665394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.386425469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.470445099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.545914587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.621587911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.698957907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.775188565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.850954303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:58.926873831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.006096304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.082726033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.158142376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.237299322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.313103946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.389372753Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.465243808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.541304971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.616720931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.692525619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.770894963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.847989547Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.923052457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:54:59.999135124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.084581622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.205961337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.310645107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.40036151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.476530262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.552857763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.63118321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.707603254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.786024859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.862328329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:00.941648798Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.017836335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.094443677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.181283661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.256834255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.333160994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.41881732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.494766083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.571340273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.659185871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.734410615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.810396496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.895260293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:01.973543668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.048993244Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.128516475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.203729289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.279630379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.354882937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.435460165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.511399718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.58705614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.673288079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.749102099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.82435696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.910693281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:02.986836927Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.06779204Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.143181786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.218469294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.293882367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.369528621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.445497332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.521371741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.597457986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.675847804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.751294797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.826599201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.90189762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:03.978665709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.054339134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.164108319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.239530327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.315677537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.393170835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.482772614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.558704021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.63914296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.717172376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.803593638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.880374309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:04.964937717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.042070801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.134557911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.213499381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.295858292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.375842719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.451822707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.528131009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.604787593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.682803287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.758447121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.838348414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.924443161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:05.999569693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.074747877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.159300996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.234343695Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.310030447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.399303064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.479561668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.554741357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.630921668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.706804096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.781950282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.857804583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:06.951968535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.028068913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.105605238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.183646833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.270231954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.345741852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.432058881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.510283738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.587857086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.681591421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.763559186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.838782529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:07.942317263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.026007686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.124063712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.199629742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.275411385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.350730893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.502608893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.587773823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.663529802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.744019552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.822214944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.901449292Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:08.980440734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.056630982Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.19596378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.27321945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.353491803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.428978578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.512302332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.595496488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.671395672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.749414849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.826740471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.905442868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:09.981228773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.056721248Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.134781071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.210474376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.30912884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.39406246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.472523524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.549361897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.625021859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.701049238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.777413156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.852655653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:10.935794554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.012136296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.088850998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.173999021Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.249259573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.325238159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.413017304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.4911851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.566532594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.650116102Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.725836869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.801039917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.87736189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:11.952868197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.034122596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.11323643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.188614841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.265589385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.342284605Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.429634165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.507380343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.595666782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.678269098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.753380091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.828731047Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.914814037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:12.990279551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.066310052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.142137519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.21843848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.294179228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.369995942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.448765756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.526399591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.603306814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.683735095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.759540193Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.834849397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.910520513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:13.987885841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.0632002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.13838858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.215670971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.292017026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.36742633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.443743138Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.519310775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.595506273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.670680285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.747482652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.822759286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.898171054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:14.973398889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.049338107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.12926337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.204584586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.283962691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.362827013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.440942163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.517642427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.593379571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.67622728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.752958519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.829976633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.917691361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:15.994594213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.070078439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.15442776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.234233992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.310482142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.398534983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.474417763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.55058249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.628134298Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.705244288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.79559677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.871607964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:16.950785087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.026186213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.104650107Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.182933716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.258998291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.334152834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.422086581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.50171471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.577746902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.661321044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.737068057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.812247624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.897948289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:17.974554135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.056481589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.132181857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.208869692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.284290188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.361606621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.436880528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.512496189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.590946938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.666486249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.743699995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.819353127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.901040524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:18.976750296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.052092142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.132860714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.208504541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.283865397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.359096175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.434798145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.510311479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.586614078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.663412062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.739516617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.825668937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.902583622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:19.980174616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.058955578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.142888838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.218007433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.293180362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.3692855Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.444631482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.520003448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.596181801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.682886822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.758310211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.83342183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:20.927263594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.024538325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.133017257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.209810741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.285534899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.361560685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.43724702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.515074886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.590466378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.675949571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.751144875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.828311313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.920963696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:21.996417811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.073351363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.157351068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.232735686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.309815828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.40014909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.475822216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.551933766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.646027125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.721570941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.798437454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.874566444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:22.95129568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.027832216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.108677869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.184269882Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.261347854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.337317589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.413446361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.489744026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.565472005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.640773271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.71933253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.796207722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.871666457Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:23.946835949Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.02408448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.099629332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.176797997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.252688123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.32818152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.404017951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.47940319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.560578924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.635910916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.711929776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.787683873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.86288665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:24.938136819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.013373933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.090097012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.175423308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.250602252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.325754317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.410663691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.485833708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.561034988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.651938759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.727544832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.802744672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.878528311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:25.954859908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.030099333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.108067422Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.184799178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.260484905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.337924234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.425348774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.502144978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.577763057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.711614382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.798530771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:26.876666889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:36.982690941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.063269937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.182656007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.265625751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.356027283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.444708297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.524895332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.652107297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.728780915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.839619535Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:37.934183434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.010278117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.086551363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.170346061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.250581582Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.339490216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.428106918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.508827712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.585663381Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.664127442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.765994978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.848189765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:38.923988587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.000399367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.080939145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.169500399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.26721444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.342616314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.420306313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.49628917Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.574454777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.650140871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.726318573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.802580114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.882679931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:39.957869072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.033081415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.109728044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.18499879Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.260524476Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.335537594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.426182759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.50438658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.580025321Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.664404183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.740507556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.81602601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.902789731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:40.979380073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.062460687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.147261597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.222942263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.298491699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.37397576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.449321934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.53064373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.606208781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.683406672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.75869848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.833854577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.919801518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:41.997053808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.076765265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.161225995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.236210646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.312619274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.397956343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.473739509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.549915821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.628679838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.704359966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.782246652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.857836925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:42.939096968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.026892529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.181768615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.272362475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.353236898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.443870501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.521585164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.597269202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.672989559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.749533008Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.828576578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:43.90521401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.00473487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.083903405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.171443974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.272936429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.363138302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.445118699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.521231856Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.596778142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.672237325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.747485887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.822833872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.898282751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:44.974264486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.050606731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.138656708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.23219889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.307468642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.389053275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.466009881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.5483202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.624332372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.700275362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.781171462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.857210354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:45.933002498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.008362009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.089500127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.178563247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.254338341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.32980688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.415564354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.495220446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.572870168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.661216083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.737406627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.81529945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.900164137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:46.975769793Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.053118692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.131237213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.209929294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.285401615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.365260942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.441114729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.518809289Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.59412302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.677263963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.756139017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.832681242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.919168088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:47.994819862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.070186461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.146599158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.222201178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.298692946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.375579972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.453030989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.528703121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.604035897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.679203812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.757088647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.832632589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.909317378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:48.985842713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.06278971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.138430264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.213969444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.291372116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.366884448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.442686888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.518264403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.593552386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.668896528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.744358813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.821523056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.897100859Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:49.972367115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.047837435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.124889878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.201785588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.277425828Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.356187558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.43389916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.510751894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.585710032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.669975682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.745017979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.819925878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.907549687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:50.982698734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.057999207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.141980003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.216917155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.291900611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.367453978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.44421376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.519631065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.594442555Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.686048713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.762238519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.837143159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:51.923421427Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.008558655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.084422807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.169589705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.245237829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.320242346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.405104097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.481537233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.55750564Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.633065317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.708976253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.784414747Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.860236629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:52.937644343Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.016118122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.091522575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.167341806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.242341913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.317508258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.393289825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.468763653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.544293481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.622518853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.720610596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.800037071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.875908782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:53.955585781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.030790303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.107858034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.188082456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.263253511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.341261868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.417141232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.493295632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.612903108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.697889574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.775880076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.854886499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:54.931836728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.008527537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.084658135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.181246715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.277467652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.369640998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.445203125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.521067839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.596666445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.769032572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.845728634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:55.930642468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.096921265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.180728976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.260658919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.336141692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.427525841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.504017368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.594628952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.678164667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.754813408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.833285836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.919074991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:56.994592516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.253974214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.360443822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.473672727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.549209297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.625288452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.701059803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.777500617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.853013124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:57.940042141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.017408639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.092707266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.16881961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.244381274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.319942266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.395604729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.473542328Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.558203384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.635831867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.729037413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.804542757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.87988948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:58.955497288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.031425765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.119660922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.20215632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.279214864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.357007415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.434820766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.512873409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.606832327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.683781049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.760560334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.835913079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.914511186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:55:59.990211926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.065759233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.1694034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.254409937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.332332572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.420494105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.497850636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.601101561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.683537253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.76247005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.838198667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:00.922893049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.002618603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.078678485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.165084625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.242465993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.318502164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.407288496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.485736825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.560972175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.644805167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.720007781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.795704628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.875663497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:01.983691996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.059753899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.156242852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.232978923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.308691168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.400314043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.481986751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.558176813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.641249918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.717829639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.793240384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.869385327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:02.946482737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.023131643Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.101386323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.176828786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.252207601Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.327495474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.404421372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.480618128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.558064499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.633440371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.710871958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.788201947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.865682974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:03.949861893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.088801515Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.176229965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.253312219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.335871551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.416080163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.493427533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.573733552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.649875914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.729467895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.825766113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.903627268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:04.978866635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.054283539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.134954679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.211327796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.288386985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.365243072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.45614473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.531479237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.60864732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.684230048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.759703817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.838442631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:05.925719954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.000991166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.076196624Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.159886226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.235130148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.310331543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.397022864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.47233453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.547765105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.623793465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.698884398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.774310813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.851797202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:06.932240607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.007756621Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.08323661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.167617281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.242581116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.317749461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.405503111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.480740831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.556088854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.636876004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.712046301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.787600177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.86352464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:07.942385544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.017888253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.09467175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.171877322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.24723351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.322575011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.397754337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.473967154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.54936891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.624558892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.699698155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.77486609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.850180934Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:08.925485923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.003473181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.079274296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.154679258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.229807679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.307658432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.383173247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.458413923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.536049255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.612136255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.688214615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.763561625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.839133688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.91466972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:09.990653745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.070943959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.155079436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.230460115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.305585438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.382397074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.457917016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.532923236Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.610822602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.686201873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.764280053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.839916345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:10.92651803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.006242332Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.081519178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.168498944Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.243937132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.322590575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.409011884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.484232795Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.55961668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.642235863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.719956165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.795389265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.871165593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:11.949191108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.030071627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.107015337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.182283357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.261153026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.3365741Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.425518072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.500808683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.576771926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.660711354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.736418345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.813637123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.898904534Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:12.974416487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.049805341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.125392754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.201031783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.277139894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.353604832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.444752973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.521869711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.599512778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.676166962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.751717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.827166559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.905957708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:13.981523489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.057885553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.135540369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.214550657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.290313626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.366913928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.446334866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.52167192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.597042158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.676039902Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.751571802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.830241293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.907440724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:14.989230592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.070566326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.155398818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.230834436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.306061322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.388445108Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.466911824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.542562512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.618547148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.693777937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.7688726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.84407315Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:15.927356637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.002716033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.078691746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.16361189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.256806874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.334782499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.421293727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.523316824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.613707652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.689863171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.766069569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.856187312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:16.933943803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.015399928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.098810242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.180338724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.257017154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.33224853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.418413273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.49568568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.571594584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.656479568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.734908888Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.821808822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.910562845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:17.994236995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.070558443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.146181692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.222648067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.301267918Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.376905663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.453250567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.52889196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.604787014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.680142906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.757096219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.833981884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.909502574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:18.985842135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.062035301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.137702235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.216395755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.291856228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.390423486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.469711208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.545256991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.62067116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.696814985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.772688284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.850791668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:19.928571824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.004372709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.081583245Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.166833683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.242579437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.318498182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.405337976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.486607087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.562843875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.648787712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.724359773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.800273558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.87619851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:20.951966505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.037317744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.112792916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.188191992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.263276512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.338442952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.424686631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.500637957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.582063872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.669691311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.744961525Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.820872787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.912987915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:21.988721707Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.064578895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.150161149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.22597421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.301289197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.381463965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.457106468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.532907945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.61305641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.68927977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.765721303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.841736474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:22.925600061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.001655359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.077630151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.154644899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.238192176Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.314801105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.390222304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.466456294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.542664716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.618586293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.69400394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.769934862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.847712224Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:23.926639909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.005778632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.09305595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.169947345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.248217316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.324071059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.401560367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.477219873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.552802996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.630822058Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.706742105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.791898809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.867629162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:24.943370939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.129893313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.219747503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.2949227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.371869716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.448976474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.524339477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.600441607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.679390616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.755208269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.831434494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.918213841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:25.99621454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.072866685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.157805676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.23383898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.310290231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.404875987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.4815801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.55763094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.640404997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.717249396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.792536597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.868156499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:26.945286814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.020717088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.102412443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.181661075Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.257154935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.332691451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.418374599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.494101737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.569869706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.660193664Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.735791811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.811240072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.89673743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:27.972885811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.04897666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.130595542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.210136592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.285948054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.362221079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.442642567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.518693067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.594377874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.669837405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.748155077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.831234198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.907955858Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:28.983354077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.059029929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.134807829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.21045213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.286874151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.362083226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.43782135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.515197472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.590256212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.665722948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.741376274Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.823217015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.899509501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:29.97490363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.050691357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.128339641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.204054411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.279361346Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.358059506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.435822253Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.512569811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.588054536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.6763594Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.751876893Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.826901719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.915258615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:30.993212112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.06894263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.153709686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.229452333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.304850505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.382243693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.4618574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.537430609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.61372093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.691075591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.768971302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.844176964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:31.928422361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.008510367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.084186557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.169587563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.245145962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.320806536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.40689931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.483685599Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.562042878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.645470947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.722301876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.797820755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.883481727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:32.958906271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.039485543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.114758479Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.190596592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.267213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.343146505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.419108584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.496389625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.575558421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.653402559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.72999356Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.806042103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.882267827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:33.957855704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.033091234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.112273571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.188597924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.2650257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.34068926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.416562771Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.492404825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.568792314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.648967792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.724711095Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.800612637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.876621218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:34.952567528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.028209011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.106000296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.184596758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.261260024Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.337551007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.424555086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.500295995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.576012233Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.661381322Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.739334526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.814947629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.901125477Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:35.976728532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.052322022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.128893295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.204167783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.282587004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.358554188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.434264575Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.51036939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.586118752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.671772516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.748541803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.82623908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.912668132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:36.988347287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.065033316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.148692836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.225757709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.301192232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.379439813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.455121405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.530767286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.606944938Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.682900447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.759469134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.834898122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.923634385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:37.999385225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.075885086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.15121312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.226954462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.302928152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.384031195Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.464244871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.539986788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.615759521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.691477983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.768564141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.844598792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.920402756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:38.997504083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.073236277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.148857466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.224584988Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.300887513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.376778394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.452134401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.5293197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.604552764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.680528733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.756158337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.831871268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.90728593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:39.98261445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.060359235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.144646222Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.220340438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.29608787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.37220029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.448074953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.523281943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.601280039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.680717511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.755881557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.831607037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.91799317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:40.993925016Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.070142144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.155864737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.231440401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.306496165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.392211591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.468398608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.544057758Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.622287153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.698061182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.773585742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.849915349Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:41.930733996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.006811542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.08243185Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.17967231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.25530705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.330847903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.417738458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.493309359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.56885162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.653529367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.731680048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.806923432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.891537404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:42.967118064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.042767271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.120001487Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.195513578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.272139929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.347432694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.423244941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.503316247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.578646324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.654555178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.731998256Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.81092823Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.908333751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:43.98349935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.058812727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.134194072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.209829111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.28731501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.364002549Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.447976124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.523464092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.59881059Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.674749369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.750188442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.825850264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.904444471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:44.980664912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.056555088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.140294846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.215702084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.293263892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.369441106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.445419538Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.532277952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.609444436Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.684739548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.759962852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.835401962Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.921904732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:45.998275448Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.073534213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.159770911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.236056609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.311346382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.396929967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.472881269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.569314341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.654200782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.729585722Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.805355106Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.887138987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:46.962701557Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.040551625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.119729939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.195238403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.270219576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.345851399Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.429569089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.505320367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.582736651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.674252788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.750555516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.827277311Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.914030746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:47.989910246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.065693208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.142322178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.230820017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.306863136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.382650098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.458307974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.53407404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.609781451Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.68590217Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.762593251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.838428181Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.914036425Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:48.989742716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.067013572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.142770875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.218083576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.29710875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.372769447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.4480401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.523787868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.599463316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.675164333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.750705767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.827552756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.903226092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:49.978728423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.05432234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.130799418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.209352602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.285744209Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.362191431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.438116994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.514058045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.589795931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.673068523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.748596299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.825455485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.912735749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:50.988070182Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.063856743Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.147941045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.223404187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.299225084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.378519579Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.453628196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.530313501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.606035072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.68139719Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.757088905Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.83256811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.921213806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:51.99877507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.076533266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.161811897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.237325571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.313092907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.398396275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.474902035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.552167595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.629373156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.706041571Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.781515789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.857274133Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:52.933874964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.010540627Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.086265344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.162341002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.23797756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.313424136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.390352169Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.466167925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.544216939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.619497565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.695640294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.771423922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.849853925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:53.925026967Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.002259701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.084832164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.161672651Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.237247583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.312276984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.389944183Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.466126597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.541833368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.61923609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.695357576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.771198201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.846665326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:54.923938353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.000219262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.077285865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.163161916Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.238949363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.314565996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.400721277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.476528692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.552720807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.630244429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.710310266Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.786721578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.86223706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:55.938088666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.013703284Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.089548655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.173425788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.250206959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.325955596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.412034499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.487703841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.56380937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.647844709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.724121309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.800980271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.877131591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:56.952855716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.028566563Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.104007752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.179611051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.25520171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.332116452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.418277345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.494201825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.569832388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.653267419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.730336144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.806088242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.894783766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:57.96994595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.045482277Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.121922565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.197844234Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.273730415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.349473526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.433271568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.508580603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.584731038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.660732259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.736713159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.81290865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.890723037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:58.966493316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.042165774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.118843825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.194460863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.270482536Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.345767033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.4241331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.500541682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.576433788Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.652388455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.728574767Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.805190002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.880886687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:56:59.95693028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.032941652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.109300192Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.1855507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.262552433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.339895796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.434725072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.512660172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.588578556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.673830835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.749401958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.825154071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.911509892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:00.988410218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.06541794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.149303998Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.22485759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.300163824Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.377347129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.453015216Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.528846598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.606228813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.682615517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.75812079Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.833961196Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.91950423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:01.9948696Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.070682778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.155852318Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.231948662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.314289076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.400181745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.477622172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.553951475Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.630931363Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.710570906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.786186007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.862107057Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:02.938153097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.014443361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.090608894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.166261119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.242174462Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.317642369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.393663264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.469315297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.545120897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.621598011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.697778488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.776310559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.851813474Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:03.927278309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.002511755Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.078415407Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.153659257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.229268641Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.308298952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.384293036Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.460552909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.538692957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.615080189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.691107616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.766836294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.847518078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:04.923689504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.002133613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.077838201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.1632155Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.239220308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.314471524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.400591568Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.476355803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.552118053Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.629064997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.704471219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.781975822Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.863995456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:05.940166119Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.015565846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.090763083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.173752025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.249468362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.325194042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.412941405Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.489563717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.565234262Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.649404825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.724676878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.799993922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.876019055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:06.951366019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.027440146Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.104645466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.180309136Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.256487041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.331867577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.418806282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.49790032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.573839572Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.658456313Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.73376165Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.809359337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.894640392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:07.971394132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.049355544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.125716013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.201579942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.277628574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.353387672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.429264945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.50491694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.58384337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.659733954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.735583324Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.812747497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.888026088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:08.963883969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.041069361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.118237092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.194014147Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.269809409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.345278819Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.421642205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.497559291Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.574037748Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.650659051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.727187971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.803138657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.87885744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:09.954191683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.030258978Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.106461698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.183726041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.259517501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.335660446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.421435786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.497152143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.573321135Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.657918342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.734131942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.809565613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.894324994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:10.970188933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.045785198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.121274105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.196923939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.274349118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.349681867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.430520616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.506007348Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.581560735Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.665784926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.741435496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.818271656Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.905431214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:11.981730706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.057388704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.140687309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.215958336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.292907684Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.37237685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.447838435Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.523832495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.599822971Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.68065011Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.756259437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.831998044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.920516252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:12.996262186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.077248464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.153286977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.228452857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.304224269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.379567428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.456400142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.531706213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.608481232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.684632512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.759978263Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.835453132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.91073738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:13.988641189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.064915128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.14232653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.218024955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.293678676Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.368937777Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.444592458Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.526165201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.601984617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.678277981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.798738519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.873749846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:14.949571214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.025155593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.105378881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.181115999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.25691526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.333518418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.41861712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.49470857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.570723766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.658497005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.734642567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.810194439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.895702705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:15.971964619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.047334702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.128192774Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.205737433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.284757056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.36038394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.436035911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.518253235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.594076981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.679980578Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.754957163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.830483247Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.916554683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:16.994004111Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.070127123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.154810512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.233831132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.31238606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.410785302Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.489708163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.565671049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.664204499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.739479166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.815807137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.901483989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:17.977632602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.053750657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.131928826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.214102993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.289415809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.36794495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.443433221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.518493303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.594186372Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.670019632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.745704989Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.821235787Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.897918864Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:18.974352471Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.050094055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.126750416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.202150597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.278034677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.353388874Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.430788622Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.50744924Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.58477126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.660711756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.736388894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.812957065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.899733376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:19.976116812Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.051721954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.132256689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.207825705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.283430081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.358850202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.434209652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.512349526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.587737744Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.673067032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.748494481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.824766691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.913877613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:20.994403004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.071375438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.1556945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.231415999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.306488608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.391462833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.467793096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.543631394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.621457005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.697059689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.773866556Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.849435001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:21.930086637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.005549867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.083515353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.170430464Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.245590437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.320994056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.409819999Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.488680839Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.563966091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.646761907Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.725347804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.800698592Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.878338001Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:22.954158417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.029829172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.105781431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.181319838Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.256769382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.333005191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.408822956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.484122517Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.559979961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.635670559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.712409084Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.794368272Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.871163597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:23.9476947Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.031823472Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.11041418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.186124078Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.267601131Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.343938353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.421013969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.496404126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.572723331Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.649362151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.725126129Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.804534142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.880246761Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:24.955565366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.030740231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.107990378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.184850097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.26029773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.341204681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.425985969Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.501529922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.57715029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.663056434Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.738575043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.814277618Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.906556288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:25.982206576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.058164481Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.142126101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.219963353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.299211218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.376127581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.456814122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.532412063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.607985333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.683238925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.758897089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.834883667Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:26.922269101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.006249218Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.082326904Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.167501928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.242552134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.318115201Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.40441076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.479712293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.555203168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.639818164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.715478286Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.790928809Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.867524124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:27.943288948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.019607082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.097799797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.173506132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.249130034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.325469964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.401212937Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.478868921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.554591799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.631171086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.716386116Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.792307552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.868559642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:28.944246776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.019883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.096422101Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.172456469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.248322007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.324168921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.400433528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.476128699Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.552730871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.628536729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.71587866Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.791594919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.867128683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:29.94556041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.024682149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.100867817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.179475259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.25525805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.331647173Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.417541344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.493477702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.569764746Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.654424814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.730148118Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.808152077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.894099304Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:30.970048558Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.04577452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.122789115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.19872615Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.275490091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.354274465Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.429502897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.506081943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.581889347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.666108593Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.741786686Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.817443531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.905052639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:31.981673829Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.056802554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.14050264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.216266273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.291882612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.368353376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.44533492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.521065881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.596790027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.676984955Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.752692781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.828146528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.913959975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:32.990833232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.066410631Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.142477595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.218127089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.293830792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.369552382Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.448425597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.524376818Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.599583948Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.675532673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.750914713Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.826055764Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.901147215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:33.979907727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.055151404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.130368939Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.206520067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.28219827Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.357437661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.437013628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.514563433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.590437763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.666355197Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.743673837Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.819387528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.894797189Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:34.971066717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.04936388Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.125520869Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.200609609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.276308585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.351861674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.430325591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.506098806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.585102207Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.669577408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.745716509Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.821031167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.907443603Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:35.984331082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.060178573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.146098569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.221335633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.296599929Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.377727287Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.453597723Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.529415807Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.605097892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.681694499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.757106986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.833182892Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.919920162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:36.998824848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.074944023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.159221156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.237489148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.312891783Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.398301964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.477500062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.552841418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.634872903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.7106972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.791893619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.868093881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:37.943462117Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.020747333Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.096914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.173354265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.24873745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.326048845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.401180959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.476733679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.552677692Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.62838353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.706067467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.78283877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.859980022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:38.938941326Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.016893806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.09271552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.170569732Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.246441846Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.322030442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.400012718Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.475258884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.550300636Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.625971088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.701770562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.777662836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.853385639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:39.932080454Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.008982609Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.084569898Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.168574665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.244136162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.319720187Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.405431662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.482885498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.558481203Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.642306227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.718271145Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.793835394Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.870132342Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:40.947101478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.026542214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.103661657Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.179294166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.254671541Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.33173956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.418654073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.494362198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.573007134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.656336647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.732574816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.808319453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.894483506Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:41.969766034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.057075044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.140153395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.215665782Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.291352984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.366909914Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.442822715Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.518710395Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.60156478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.678747044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.758852648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.834571241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:42.923021045Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.007931417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.084678808Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.161093113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.236565473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.312335974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.38783019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.466136611Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.541681834Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.617428496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.692993848Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.768368096Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.846199288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:43.922599034Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.004379384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.08025085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.155859373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.231657239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.307570433Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.383295052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.458659385Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.535494013Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.610875306Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.686518389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.771792833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.847576972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:44.922863993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.010251928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.085439019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.170572701Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.24605963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.324999752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.410211514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.485669803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.560942526Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.64502415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.720344265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.795893881Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.876730792Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:45.952865268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.035316026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.112586629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.188075418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.26389275Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.339758977Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.427760518Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.538772469Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.616729915Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.692444015Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.780122742Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.857975389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:46.935244679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.01747845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.092931565Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.178149576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.255809237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.33093445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.41798573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.493603932Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.569567027Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.653600279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.729123441Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.80463198Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.890466404Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:47.966585626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.043981323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.12365112Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.198567634Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.273826963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.349697968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.42534235Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.501629032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.577464677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.657321833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.733157638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.809046946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.884778144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:48.960585501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.03718092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.113020698Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.19225623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.267976968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.343641323Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.419194831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.495450478Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.571374415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.647182961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.723562191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.799296497Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.874840981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:49.950053466Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.026011485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.10230976Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.178948482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.255415076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.331814375Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.420677724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.496657953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.572677191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.657011416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.733211836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.80950832Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.89495521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:50.971884714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.051269213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.127598437Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.204278219Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.280884401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.355898401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.431866283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.507215546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.582732551Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.66785596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.743357413Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.821714017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.909058629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:51.984450419Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.059766501Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.143177638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.218247354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.293844779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.373515076Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.451213064Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.534884584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.614683295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.690169521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.766179552Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.841221589Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:52.92587691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.002159867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.077843281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.153922756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.230521683Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.306182121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.383628371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.460481026Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.536110775Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.612248362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.687787936Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.762812569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.839191691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.914461826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:53.993077766Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.068915359Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.148523745Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.22426041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.299994996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.376565161Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.452483585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.529791666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.60545502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.681604803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.756617921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.832062524Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.907552439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:54.983596335Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.062300731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.14603889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.221705544Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.297313831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.375784149Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.45155154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.527825007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.607088376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.682638327Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.758294294Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.833390968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.920434867Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:55.995850612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.071371959Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.159969647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.235211156Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.311807922Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.39791596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.475516752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.551579121Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.628997258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.705645032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.781227276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.856852751Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:56.932280532Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.007483067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.086054417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.169724779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.247146344Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.322759473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.409160954Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.485192288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.560925512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.646314423Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.721918687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.798001317Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.874053098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:57.950529678Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.025868665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.101510502Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.177463473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.253775513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.331495418Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.406854376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.482368854Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.557823844Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.633989997Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.710194519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.786225985Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.863546308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:58.939483567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.016909267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.092561956Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.167820663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.243716391Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.321238445Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.397468347Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.473255148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.54947945Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.625233035Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.701000091Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.776620141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.854358802Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:57:59.930136002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.005830868Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.081497353Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.166255724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.241549251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.317593559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.404962283Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.481846554Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.557694511Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.641834453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.719288128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.794747863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.871755781Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:00.950562249Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.026572799Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.102311801Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.17889691Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.256666588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.332203863Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.422330625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.499309972Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.574920303Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.65981871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.735689199Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.813398334Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.900301529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:01.975985716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.0541081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.137948373Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.213514773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.289085588Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.364634227Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.440151123Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.51579397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.592952009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.675289987Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.750716067Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.826615329Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.913805088Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:02.989451679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.06650841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.145432396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.221050223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.296810546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.372926483Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.448969268Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.524808567Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.601960658Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.681273794Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.757246756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.832812648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.908032878Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:03.983226068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.059165369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.134790721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.22023682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.297923825Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.383487492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.458746606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.582784113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.68389816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.76098968Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.845040171Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.920200054Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:04.995909726Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.071395083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.154465488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.230818616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.306353158Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.395415467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.471442965Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.546890979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.624656548Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.701517163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.77777186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.853706623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:05.931167042Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.007339308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.084154935Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.16930191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.245107815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.3207126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.406231285Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.484624984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.560306281Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.64462494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.721417687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.796671243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.872313884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:06.948873416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.025710805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.101801672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.177747836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.253202162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.329861891Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.415839779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.491325721Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.566614033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.651594966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.728715044Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.804531865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.889448414Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:07.965645553Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.042546979Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.118878073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.195295919Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.27087089Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.346430468Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.422264542Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.497948312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.57675885Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.652202973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.727897175Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.80336725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.897689964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:08.973248295Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.049831583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.128729037Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.204155629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.28075607Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.356432773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.433393629Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.509100923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.584759994Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.663069835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.739631077Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.824520309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.900142708Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:09.975435124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.051101366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.128158066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.209045211Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.285203163Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.360954366Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.436328258Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.512145061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.587775496Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.672243039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.748704126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.824502816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.912058056Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:10.98833092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.063984367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.147442191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.225449003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.30809432Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.392977546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.468290675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.543466941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.619527811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.69526689Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.771839213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.852762267Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:11.928584833Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.003823659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.0793214Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.165607184Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.24414635Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.320358039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.408972612Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.484615984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.560935065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.645423993Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.720991014Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.796120661Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.872821052Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:12.950750429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.026675337Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.104665486Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.181110299Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.256556652Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.332510492Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.408164172Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.48847623Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.56437167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.639973255Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.715329305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.790617003Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.866122876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:13.941394415Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.022638406Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.100364177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.175783367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.252529367Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.331731739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.406895122Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.48284887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.561424909Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.637309025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.713150389Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.788979273Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.864450687Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:14.939977141Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.015463467Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.091111973Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.173914941Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.249731925Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.325309519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.413098063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.489387654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.565402174Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.652671392Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.728348857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.804119378Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.88900048Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:15.966047731Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.041124049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.117246061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.195397087Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.270674815Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.346192254Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.427492513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.509998239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.586321626Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.672763877Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.748492963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.824061153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.909571569Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:16.985338031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.061093264Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.14460523Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.225183417Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.300653308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.37701974Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.453899128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.53102066Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.606382104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.686181895Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.762045672Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.838127177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.922955137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:17.99839402Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.075211398Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.150703213Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.226595539Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.304014065Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.379735704Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.455532126Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.530688903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.606178127Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.68264677Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.758406168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.838207596Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.91405029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:18.989555706Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.06526586Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.14290887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.21975166Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.294878202Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.376675241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.452426004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.528739516Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.604412103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.680919055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.756366043Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.831783431Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.918158562Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:19.996101251Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.071291029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.155478942Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.230554512Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.306141376Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.39308019Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.471882655Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.548056397Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.625328725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.701194756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.777124498Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.855103736Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:20.930784871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.008776205Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.087201461Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.172504639Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.248187986Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.325040577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.41102004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.487387033Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.566302559Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.651531849Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.72682595Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.802444946Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.886302242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:21.961500505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.036668561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.116529943Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.192318223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.269148002Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.34498505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.427645876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.50432628Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.579759073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.664697137Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.740163883Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.815662308Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.901221105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:22.979981276Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.056051734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.152505114Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.230621964Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.306210409Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.382150085Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.457551587Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.533219168Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.609329051Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.685300886Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.764565796Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.840018017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.91579619Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:23.991853113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.067117083Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.142204606Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.217940191Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.295443097Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.373036338Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.449147665Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.524722514Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.602392779Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.677861805Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.753540238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.830367243Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.9059923Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:24.981694957Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.05714725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.141283444Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.217622519Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.29433004Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.370073309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.446768447Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.522405252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.598261865Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.677227489Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.752901926Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.832577531Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.91948309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:25.995143768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.070751041Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.15446961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.230953585Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.306515899Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.397137831Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.472597778Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.549091257Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.625746911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.701679591Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.777448817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.854621012Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:26.933131763Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.011627826Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.087483711Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.17083339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.245887103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.321551853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.409626473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.485424759Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.56081143Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.646603339Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.721816668Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.797461386Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.87407282Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:27.949493124Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.03094598Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.10916186Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.189378789Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.265454358Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.341358887Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.443949455Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.519985504Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.596840814Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.672512992Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.74841845Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.824564482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.900292725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:28.97636039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.052377082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.128819438Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.204600164Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.280322491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.355461908Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.430876876Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.50676125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.584395857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.664174872Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.745134842Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.821193583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.89832816Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:29.974162071Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.050085167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.125876362Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.203189791Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.278495931Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.354271958Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.430055505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.505875659Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.581475495Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.666873852Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.743216757Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.818704913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.904190278Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:30.980435903Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.056255901Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.141380984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.216680377Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.29418709Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.37018488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.448921252Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.525591584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.601389279Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.677463581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.753313499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.829609401Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.916201231Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:31.991879694Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.067421682Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.152069428Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.228133238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.303945817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.392455981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.468159729Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.543883188Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.620537493Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.696032025Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.771689821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.847744159Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:32.930237354Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.007111305Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.083053424Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.158375098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.234247265Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.311148325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.387113068Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.463397521Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.538619835Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.613854533Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.690409162Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.766397105Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.841793786Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.918277151Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:33.993482633Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.069178421Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.145712446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.222354951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.312865725Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.388288491Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.465483666Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.541362685Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.61810215Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.693874482Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.769650142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.845471082Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:34.921480597Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.001518098Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.077241314Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.162273297Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.238033953Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.313934705Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.398664513Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.474914288Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.551922396Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.634291637Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.710158341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.785677238Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.862101028Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:35.937716309Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.013446246Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.096376577Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.175429674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.250920416Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.326533717Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.413444675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.489139543Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.566846821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.654361232Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.730897154Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.806470488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.892512616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:36.968026494Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.043679029Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.119586221Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.201402961Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.277236906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.353132226Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.430446966Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.506729933Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.582461862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.668096061Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.747407625Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.82385648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.911982574Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:37.98732884Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.062597351Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.138607875Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.214440576Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.291325369Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.366483737Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.442035862Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.517852499Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.593829104Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.669674765Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.745251115Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.823120225Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.898740734Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:38.974546811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.05185439Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.127748727Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.203565368Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.279678648Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.356248023Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.431398459Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.506515806Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.58225712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.657820194Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.734520768Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.810581921Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.888071452Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:39.963728446Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.04006032Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.115879653Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.190775086Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.26642178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.342184345Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.429332442Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.505598654Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.580743269Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.666257803Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.741821873Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.817402007Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.903878074Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:40.981958456Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.059627674Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.144874981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.220675983Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.296367545Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.372608642Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.448445675Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.526826125Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.602255384Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.677889602Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.75361022Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.829152055Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.915880573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:41.991457128Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.069146671Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.153870049Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.229353776Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.305179646Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.390418894Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.466067228Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.543120134Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.619572754Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.694679843Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.770543152Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.849166485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:42.928804951Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.004443142Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.081170293Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.156479817Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.231971996Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.307295408Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.382521316Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.458769301Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.534152649Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.610601177Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.733322712Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.809683912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.88619212Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:43.961982507Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.038386429Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.116261645Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.196077975Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.272646443Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.34963811Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.426491537Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.502436647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.578578237Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.654119508Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.729929995Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.805539906Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.88220031Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:44.964649784Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.040348528Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.122472632Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.19840485Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.274578092Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.350658662Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.429470647Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.50591912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.58641094Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.670403614Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.745746714Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.82313752Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.908182991Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:45.98374081Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.061182851Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.145350473Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.221079688Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.296484617Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.372893062Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.449238403Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.524990178Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.600926336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.676709503Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.752142911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.827667103Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.916437239Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:46.992056663Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.068178296Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.152951009Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.228531813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.303829546Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.388566259Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.466265584Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.541841716Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.617979702Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.69363913Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.769330813Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.844918561Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:47.926623379Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.007220488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.082564144Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.161410319Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.24767836Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.323210912Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.400366724Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.476017739Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.553951693Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.630344242Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.706441113Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.782216928Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.857944167Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:48.933817038Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.009374039Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.087163613Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.162488361Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.23798271Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.314159072Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.389459981Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.465112889Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.540810756Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.619466952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.695738738Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.771572733Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.847301673Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.922860341Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:49.998465857Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.073985073Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.161873984Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.237377488Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.312902336Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.398698325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.473576679Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.548898616Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.625483749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.701183573Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.776672005Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.852602325Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:50.928832963Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.005104241Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.080746821Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.167471804Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.242561681Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.317795911Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.403413952Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.478855797Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.553642411Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.636469132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.713845148Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.789310608Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.865422371Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:51.940932312Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.016777132Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.09195063Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.173969453Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.251430529Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.326736762Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.405847017Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.483251357Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.558859093Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.642454841Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.718640208Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.794066728Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.870552223Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:52.949722638Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.025596871Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.101266307Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.176947583Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.25242006Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.329344853Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.405263153Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.481017581Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.556954505Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.632831749Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.707952099Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.782720897Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.858871773Z", "value": 1006.3},
{"timestamp": "2024-03-15T15:58:53.934760632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.012193457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.087332306Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.162945843Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.238857427Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.314538388Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.393304332Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.468949645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.544564845Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.62034827Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.696442701Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.771372496Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.846713873Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.922815376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:54.998346097Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.080722533Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.165206228Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.241715062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.317555515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.404234916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.480194696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.556134764Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.640283611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.716339359Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.792404547Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.868380967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:55.944046667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.020636559Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.097973427Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.177098132Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.253397883Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.329150755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.415483154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.490937564Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.567833409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.651741942Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.728831324Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.804994851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.889612598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:56.965117503Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.040897578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.118636498Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.194198783Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.269800684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.346676118Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.427065336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.502618309Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.578121106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.664590309Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.740165042Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.815754463Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.902063507Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:57.97770144Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.054242478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.129403712Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.209438855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.285802902Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.371508464Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.459704004Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.534906134Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.612846625Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.691120364Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.769651415Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.845522343Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.921408152Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:58.997084904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.072881597Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.148729169Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.22448855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.302500566Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.377982859Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.453883296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.529594165Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.605535753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.681598269Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.759499534Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.835090819Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.911247287Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:58:59.98690782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.063344322Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.146814314Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.223212642Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.303626672Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.389426195Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.464880493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.540296102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.616075647Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.691556313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.767342194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.844115176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:00.926418067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.002890762Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.078220136Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.164454158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.241820104Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.317304421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.407293252Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.482883521Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.560445082Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.645148516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.721363008Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.797108765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.874103576Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:01.952395727Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.028344909Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.104907404Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.180587117Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.256132591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.331629425Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.419153593Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.496042424Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.571654841Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.656476935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.732360104Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.808152969Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.892778583Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:02.968628952Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.04826882Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.12418572Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.199793278Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.275491459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.351290632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.427143821Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.502408403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.579764629Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.656328856Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.731601439Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.806935589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.882309194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:03.957705328Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.033511255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.110169982Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.186164775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.261837392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.337786457Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.413477666Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.488935596Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.564254998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.64063891Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.716088936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.791830385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.867942618Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:04.943897858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.019576717Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.096275736Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.175156831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.250487149Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.325907611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.412052564Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.487784321Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.563396687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.64733134Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.724194007Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.799808485Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.877331535Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:05.952823612Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.028584651Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.110196849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.18621885Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.265061325Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.342296284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.426615133Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.50223707Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.580848474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.665636411Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.740852973Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.817773372Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.903392155Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:06.979278508Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.05601603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.139800068Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.21560889Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.291982478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.368739041Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.446385075Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.521999977Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.598503548Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.677102093Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.753699232Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.82915871Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.915635736Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:07.993843241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.069546337Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.145254683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.221206484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.297007501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.381350327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.457190128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.53263409Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.608267684Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.683543774Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.759511223Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.83519224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.918872603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:08.994366709Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.070172946Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.145822543Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.22173342Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.297423402Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.373109447Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.455840248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.532050517Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.607976978Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.683795919Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.759682988Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.83542369Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.911096199Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:09.98728762Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.06216471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.146754904Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.222511578Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.298173211Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.374676027Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.45069446Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.528563162Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.604490299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.6805759Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.75592243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.831582463Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.91843307Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:10.994072655Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.07112437Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.1562274Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.232121389Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.307671635Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.393048233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.46878043Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.544694643Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.622356661Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.698121467Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.773713376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.849402758Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:11.928843109Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.004581098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.08044418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.169087177Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.244332883Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.319918524Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.407324691Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.482912349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.558818086Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.642854242Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.722187366Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.797994703Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.874543831Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:12.950440544Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.026189419Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.102403703Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.178265381Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.2580891Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.334524504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.410614597Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.486799921Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.563158174Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.638905963Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.714790936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.791307972Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.866738482Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:13.942122688Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.020605866Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.113553122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.190583953Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.265844067Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.344803376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.434658157Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.51157142Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.587385229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.66374147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.739441583Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.815367584Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.89228392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:14.968035745Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.043866228Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.11946129Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.195512767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.275146126Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.35079754Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.429713428Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.50516993Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.580557216Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.671510432Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.747233909Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.823749641Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.909804784Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:15.988217441Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.063718138Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.148202951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.223736545Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.299639226Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.376917905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.454092456Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.535948121Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.612389905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.687652491Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.762825701Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.838669118Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:16.922827308Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.001436033Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.077253534Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.162056272Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.237957868Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.313735722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.399827065Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.475641686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.553508753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.637438851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.713364288Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.789214717Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.865362234Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:17.941455062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.017328532Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.095500338Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.171326547Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.2471645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.322605782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.400142484Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.477877619Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.553936884Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.632819505Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.708891826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.790301644Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.895368936Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:18.972654471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.048051147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.123929392Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.202938961Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.279186677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.355724569Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.434002715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.509701248Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.585499685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.66130353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.738210158Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.813811155Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.88984652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:19.964980478Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.040195589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.117267756Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.192879638Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.273541817Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.349229474Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.427925767Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.503535601Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.579320537Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.664448376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.740126497Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.816684649Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.905031715Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:20.981995243Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.05787903Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.141489722Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.219328933Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.295389234Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.372411293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.447677034Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.52292284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.599886403Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.675289489Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.75032947Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.825540652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.91303918Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:21.988578329Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.064942312Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.14959448Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.225304896Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.300874609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.383243195Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.467465283Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.54339602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.61960106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.697803154Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.773509827Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.849109268Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:22.9290128Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.008122798Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.083450275Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.158616696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.233890317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.309032675Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.38433436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.461550251Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.539354686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.614742611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.690639591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.766085116Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.841585873Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.91692551Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:23.993148858Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.07380539Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.14957575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.225647071Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.301369815Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.377139632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.454082727Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.529927968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.606810839Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.682337968Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.758111017Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.833953601Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.909576538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:24.984757427Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.061632013Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.14798928Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.223770493Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.299466105Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.376025717Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.451469714Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.527329998Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.605519464Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.681448069Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.757436513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.833212541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.9200132Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:25.995852716Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.071994092Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.158519555Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.233985668Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.309865764Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.396550843Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.47173958Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.546609757Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.625465851Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.705371032Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.781080696Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.856999256Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:26.932706137Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.008653849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.084296125Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.169566746Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.251931161Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.327557501Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.414297689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.489834237Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.565020898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.649167456Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.724863908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.800819336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.883202215Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:27.959461739Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.035436368Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.111317208Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.187132864Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.262886184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.341958574Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.417377878Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.493024479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.568893415Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.644581231Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.719900055Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.795571839Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.872596806Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:28.948383118Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.024116632Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.101134019Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.176355471Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.254247449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.330677925Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.4073628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.482696028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.558400488Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.634024724Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.709863264Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.785070573Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.860748985Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:29.938923203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.014895983Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.090803967Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.173000362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.250587737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.326468521Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.414708689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.490108353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.565210833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.650900442Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.727563658Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.803537849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.888954115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:30.964753747Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.107916189Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.185433423Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.261004771Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.339046677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.424203587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.500182135Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.575814795Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.662151608Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.738183404Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.815181694Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.900404813Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:31.975575489Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.051380855Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.133058955Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.210403265Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.286002201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.361613681Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.437447624Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.513523167Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.589386423Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.672374506Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.751676864Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.827300951Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.913513737Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:32.988709953Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.0639431Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.139856727Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.218370993Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.295480044Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.371202823Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.447255938Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.522766621Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.598905465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.674653044Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.751189775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.828033418Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.904260645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:33.979617504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.055918334Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.131127037Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.20672822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.286099898Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.362026297Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.438005944Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.513451255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.591881365Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.66836354Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.749595441Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.826398255Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.902094414Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:34.977777934Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.053522351Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.137086863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.213583922Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.290046452Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.368121687Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.444549465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.520182972Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.596051071Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.674516481Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.750365124Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.826263367Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.914655077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:35.9903754Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.066037198Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.150571025Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.226497912Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.301756575Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.386287299Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.463999657Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.539462928Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.615490006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.690843453Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.766273892Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.841811147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:36.925426031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.001830486Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.077456064Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.161502024Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.236825683Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.312000637Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.397271589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.476714959Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.554949465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.638931905Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.714601227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.789989942Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.865925313Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:37.941386571Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.017358038Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.100807203Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.176283249Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.252057567Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.327727438Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.403455516Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.484631465Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.573670036Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.657708609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.733733487Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.809232766Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.884560012Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:38.961076186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.03642113Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.112581116Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.19091451Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.266396864Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.344856305Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.420414468Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.497080502Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.573818184Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.649342266Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.728535083Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.804387421Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.879915375Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:39.955267682Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.030672373Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.106379723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.181972641Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.258641879Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.333948685Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.420444513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.495801591Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.570935693Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.655873602Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.731086744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.810115725Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.896320449Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:40.971808151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.047298927Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.124124233Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.199835331Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.27611494Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.356966229Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.432717039Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.509728201Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.584979682Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.669537563Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.744526357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.819527279Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.908813287Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:41.984788129Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.061703645Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.146744506Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.222604088Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.298206197Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.374553011Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.45051224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.526683853Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.602224107Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.678095976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.75492263Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.832095459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.918284Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:42.994366429Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.069623102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.145109151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.220490784Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.295955778Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.371344931Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.448590468Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.523918949Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.599335782Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.674574311Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.750486089Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.825593642Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.900923755Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:43.976491628Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.052827376Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.128184916Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.203566009Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.279343454Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.354652195Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.430254824Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.509100589Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.584939762Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.661976087Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.737281244Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.814002593Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.889312102Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:44.964711147Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.04581813Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.123058363Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.198509859Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.273624172Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.349546677Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.431510654Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.506679015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.582797679Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.671225081Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.746255042Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.822531947Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.910261173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:45.988011006Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.063919689Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.150387095Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.225786788Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.301380976Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.386192062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.461540362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.541738743Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.624006405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.699713873Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.77663171Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.85344929Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:46.929382999Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.005024611Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.081074227Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.166574022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.247371031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.322537863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.410741241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.489836426Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.566044538Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.650542028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.726191549Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.803736045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.888966943Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:47.965414895Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.041202753Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.119261142Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.194817098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.270875517Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.346461681Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.421905733Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.497839641Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.574189293Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.650492513Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.726277045Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.802215049Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.880760349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:48.956696721Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.033178918Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.111505247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.188495479Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.264146286Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.343545863Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.423367296Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.525107327Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.601216151Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.676983022Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.752331686Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.827553213Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.903139445Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:49.979996173Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.055699047Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.138227908Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.213631935Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.288814362Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.364627894Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.440020721Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.51671598Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.594246536Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.673557861Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.74910272Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.824841115Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.911629626Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:50.986873781Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.064406612Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.148705015Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.223961781Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.298904724Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.376056627Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.452940787Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.530920723Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.607479826Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.682276849Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.758827504Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.834514031Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.921060594Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:51.996567441Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.091865436Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.174267394Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.249763556Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.325073191Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.411959374Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.488328401Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.56537186Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.650914652Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.726489086Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.80134336Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.887680744Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:52.964305899Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.039869775Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.115843317Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.195436062Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.270728932Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.348474123Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.424801458Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.500056888Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.57566627Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.651426212Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.731950253Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.807069459Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.884025914Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:53.966912644Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.044065357Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.123836153Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.200179587Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.277252014Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.352237176Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.429593122Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.505102444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.580439702Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.657267713Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.734681964Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.811965622Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.888584385Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:54.963918027Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.040055734Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.1161897Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.19195765Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.267823808Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.345140494Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.425526367Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.501438028Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.57778809Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.662207181Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.750665699Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.826013648Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.915314822Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:55.990386515Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.067281444Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.151663323Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.227328077Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.302486846Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.390956119Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.476950671Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.553180609Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.637577688Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.713813353Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.78923673Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.864954636Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:56.940881405Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.020225106Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.096884167Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.175765054Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.251913939Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.32747348Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.415938982Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.491561435Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.570202066Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.654396909Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.731189603Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.806393463Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.892083667Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:57.9685098Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.044395743Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.120234616Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.195534224Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.270797833Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.346842241Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.422119194Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.509971483Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.586120308Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.664468527Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.739974247Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.815588768Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.893633114Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:58.969626291Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.045413869Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.123326315Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.200969769Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.276449925Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.353921507Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.429360991Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.505152891Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.582945305Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.658647541Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.747238779Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.823466808Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.899511349Z", "value": 1006.2},
{"timestamp": "2024-03-15T15:59:59.975720849Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.050807695Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.135180182Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.221000767Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.296430846Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.37408336Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.449917504Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.533383878Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.609046022Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.684500581Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.761737191Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.837548294Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.922621262Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:00.998331886Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.073832145Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.159538525Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.236964066Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.344112994Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.432302992Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.522043072Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.618419766Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.693652825Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.786098316Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.864210129Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:01.951623871Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.036439436Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.11931257Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.196472963Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.298691555Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.377911341Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.464726494Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.551134928Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.635379455Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.710710565Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.785819084Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.861771283Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:02.937279578Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.012963266Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.105024924Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.180511847Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.261819767Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.339738788Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.433822049Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.510819148Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.587632824Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.664500868Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.740232111Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.816167066Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.892508421Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:03.967900143Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.043456764Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.120637228Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.201674399Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.278525423Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.437365203Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.548904774Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.626265878Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.702082629Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.778223988Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.8949171Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:04.97223078Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.052222417Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.145325814Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.22174708Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.305708995Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.394758788Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.480681088Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.561587032Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.652222458Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.731321744Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.821627537Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.908703759Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:05.984497537Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.084490033Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.170661011Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.246639944Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.321964349Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.410489569Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.494921633Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.571875704Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.656868055Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.733849454Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.809538564Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.894799108Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:06.972093883Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.04918018Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.141578593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.21862982Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.297005624Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.373409906Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.450046732Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.535726673Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.611453482Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.701162259Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.80765528Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.893072277Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:07.973015507Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.067513029Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.159739542Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.235254226Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.313272018Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.408180102Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.485192228Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.562691235Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.642760901Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.718611425Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.79438979Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.869938555Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:08.983991142Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.082763811Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.159930757Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.241413868Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.320030448Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.398881812Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.51704593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.602444951Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.677722295Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.757103035Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.850174674Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:09.931155896Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.030957209Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.145748816Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.224494519Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.310196936Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.397820828Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.473314879Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.553785737Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.637313847Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.714521021Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.789832096Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.866045349Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:10.941386856Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.018262158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.094810806Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.173204449Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.248918664Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.329418102Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.416769709Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.503090723Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.585571444Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.681834103Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.762411717Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.840236687Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:11.922842272Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.010823256Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.086421091Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.171490363Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.249911626Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.327449591Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.421955612Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.497170791Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.580244348Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.665011763Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.741461919Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.816870474Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.907661866Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:12.990655679Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.066591181Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.142233211Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.217655113Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.293187767Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.369031046Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.447103864Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.524863049Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.60092476Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.678087145Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.75420732Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.830946791Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.909257434Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:13.991285873Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.070497256Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.15064912Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.228931222Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.304966216Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.380228634Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.461110675Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.545685203Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.621143012Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.696553718Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.771988135Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.848931419Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:14.924495245Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.001744929Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.077595062Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.178882995Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.254363048Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.330590207Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.423608079Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.50064855Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.576980285Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.668669675Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.749663593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.826830752Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.918013934Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:15.99436778Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.071895392Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.156789831Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.241312494Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.385061236Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.460249964Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.538133224Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.623173616Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.705001011Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.785510964Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.861291533Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:16.937293318Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.013738977Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.08966723Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.172311461Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.247701377Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.323536158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.415236533Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.506495083Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.59460838Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.67520352Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.756771718Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.835150119Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.920083315Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:17.996845969Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.073469874Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.149120658Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.224389009Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.29973272Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.375694033Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.45185413Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.536007424Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.618691948Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.698868787Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.785322661Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.860793381Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:18.938025607Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.016672333Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.093065169Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.168966549Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.336983769Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.664840946Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.79855113Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.881974219Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:19.95737307Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.043753126Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.134263463Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.209441933Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.305847545Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.391530866Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.467142521Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.554788853Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.642924114Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.724686724Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.810415036Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.903139106Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:20.97842724Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.054363506Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.138493227Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.223939112Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.299679826Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.382001929Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.462737468Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.585502077Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.670353496Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.746008098Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.823387376Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.909853134Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:21.98632457Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.066186063Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.15015454Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.226866908Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.302406985Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.400478881Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.476018383Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.566300472Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.649634196Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.725975299Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.801852849Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.887496402Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:22.96621943Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.041997685Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.131455233Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.20878767Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.284701703Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.360972282Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.443559224Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.519233994Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.595982173Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.673135473Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.74867261Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.825709206Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.906459825Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:23.982811524Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.068284139Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.145122498Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.220736567Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.296811852Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.373445475Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.452160126Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.534892384Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.626757909Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.70865631Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.784875116Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.8605528Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:24.938934619Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.015996915Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.126401105Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.214097729Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.292535167Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.368953593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.444597297Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.521079115Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.603331152Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.679454249Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.755637603Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.833379839Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:25.920619374Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.000445039Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.076181579Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.160323928Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.236181332Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.312719153Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.397919392Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.491350625Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.568026174Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.652280716Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.730308268Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.83053385Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:26.92543283Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.00129321Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.077736826Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.163680111Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.238877517Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.318672821Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.413453404Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.490891263Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.566913055Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.68756278Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.778175003Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.854705436Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:27.931712894Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.0144131Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.096851933Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.186379261Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.266147241Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.35053827Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.440411519Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.523713554Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.60676666Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.688418836Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.769610082Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.855626587Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:28.937997932Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.015489843Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.102666898Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.185603752Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.266604154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.356623967Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.433854249Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.509244654Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.585476693Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.660988827Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.754727304Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.830827023Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:29.909182555Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.009031702Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.084921888Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.168381563Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.247944589Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.326840158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.413920065Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.489596106Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.59855043Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.675457514Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.80208151Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.895150806Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:30.981558903Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.078948597Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.168950786Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.24661906Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.322275616Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.410215977Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.485750966Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.566281102Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.649822412Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.72866272Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.806847187Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.892777431Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:31.970599945Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.046244152Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.127930934Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.214856544Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.291253458Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.367307459Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.453093483Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.533431302Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.610956442Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.691393654Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.774174359Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.858834748Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:32.936000239Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.065146911Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.157912891Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.233805359Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.320391229Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.397672884Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.473282024Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.552371651Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.658934752Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:33.875162402Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.01084298Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.136817685Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.227763312Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.303612744Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.391368444Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.480272435Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.566857509Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.642138011Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.717721713Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.794302379Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:34.933732636Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.018137417Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.168557275Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.247079868Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.327799427Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.450491953Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.630812174Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.713401593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.789494165Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.866631411Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:35.944140593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.019673068Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.108851468Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.194819779Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.270768834Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.359643297Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.43822279Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.522511609Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.599229498Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.79154982Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.901700752Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:36.977473742Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.072282975Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.161667587Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.285625728Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.379872592Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.456567188Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.532066389Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:37.609423034Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.009420528Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.134230731Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.222828888Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.307994746Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.384108065Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.467463679Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.544996778Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.621743603Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.729931932Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.805351745Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.885475636Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:48.962791551Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.046476191Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.122073704Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.19785797Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.274705118Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.434483403Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.518831534Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.634040945Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.740720442Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.822877239Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.901996651Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:49.977793108Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.053585888Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.138175688Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.213327123Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.289445281Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.365642799Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.445032423Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.538709292Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.619806409Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.695453973Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.786312113Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:50.866915661Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.103359668Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.230646663Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.308235293Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.498174775Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.602712546Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.68114073Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:51.839719025Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.015650654Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.094486139Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.174660541Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.250037711Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.327896553Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.414228574Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.504578496Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.582594171Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.672931741Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.749901972Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.825075077Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.921240122Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:52.996471564Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.071736128Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.14723375Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.222250634Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.297923424Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.373596279Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.449154988Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.524184449Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.600261016Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.688319831Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.764047085Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.840553766Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.91674307Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:53.992549941Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.067719756Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.144341193Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.21938592Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.294375671Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.372998715Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.451633246Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.526547221Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.602099502Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.67796196Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.752974592Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.827978679Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.905973112Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:54.982448788Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.05762779Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.145445524Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.220719343Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.296806413Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.373361357Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.453976442Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.529062261Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.608426174Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.683809946Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.888371877Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:55.963717985Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.038704861Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.117787913Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.192734534Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.268392038Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.34357898Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.423611475Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.499761685Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.57504098Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.661258839Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.737053912Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.822370872Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.907416856Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:56.982689527Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.058006488Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.141962648Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.21744729Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.2928031Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.371218889Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.446455819Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.52256904Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.599257494Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.680428076Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.756015727Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.831283025Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:57.92951965Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.004915588Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.080481898Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.15588856Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.236213639Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.312361551Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.38948889Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.49842354Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.576205602Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.657892157Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.733177539Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.808747625Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.884949137Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:58.960099478Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.035485437Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.110952582Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.186360462Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.262275161Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.339797385Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.415167154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.490751387Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.567676713Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.643029426Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.718161082Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.793595395Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.870884882Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:00:59.946286907Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.021657733Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.097683059Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.173640641Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.249170477Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.324533561Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.411378414Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.486343192Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.561591268Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.657683129Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.740813121Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.826684978Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.912913828Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:00.989571957Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.064945187Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.15081484Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.226034311Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.301364534Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.386602536Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.462081464Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.541815894Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.620825875Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.696037281Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.771194192Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.847338017Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:01.934379963Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.009807722Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.090528784Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.172826811Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.248466703Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.326857484Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.445356475Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.520967694Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.596656898Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.676089571Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.75156335Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.826618503Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.912827584Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:02.98809765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.06432993Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.140129697Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.216802332Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.292458354Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.368093257Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.443591135Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.518769555Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.595146029Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.670901412Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.747212669Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.822439793Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.898327977Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:03.97793451Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.087715526Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.16464122Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.241339778Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.322708273Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.39996648Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.476838351Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.559343874Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.634399674Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.710149748Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.786118671Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.86271918Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:04.940173132Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.023571684Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.101260488Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.180384594Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.256755442Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.33326213Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.420797308Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.497161339Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.575415362Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.662263049Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.741826645Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.818206229Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.904263449Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:05.981465563Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.058595776Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.142596512Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.218488129Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.298904467Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.379827623Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.45976684Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.535092599Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.611485626Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.686550136Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.762410488Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.842332777Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:06.926280713Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.00914154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.084191205Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.168391209Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.244246445Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.319576304Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.406085533Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.481485535Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.557813829Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.642517643Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.717922989Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.794080051Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.879903357Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:07.955561856Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.032478314Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.113864646Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.189582925Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.265249428Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.340772442Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.419149771Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.494678737Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.570225623Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.650186382Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.725882133Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.802157406Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.878143109Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:08.954143117Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.029814645Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.105404158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.184384949Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.260317568Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.336237674Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.414090557Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.48966903Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.56484619Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.641544123Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.719833968Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.795709146Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.872190855Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:09.948255954Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.024392607Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.102368117Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.178462051Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.255783799Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.331936997Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.419838211Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.495313967Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.570755131Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.657385075Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.733146401Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.809310031Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.894092769Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:10.970769841Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.046641505Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.123105268Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.198736804Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.274485492Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.354237685Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.430682344Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.507890718Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.595568894Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.67673226Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.754784414Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.831837812Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.918271023Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:11.99614004Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.079431065Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.173684632Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.248936266Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.324216571Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.412989892Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.496391158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.595252007Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.685165364Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.762475118Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.838732772Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:12.92588375Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.001235416Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.081620225Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.157515576Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.23397189Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.319544305Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.402305828Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.477988378Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.567814315Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.724671534Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.809695531Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.885265345Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:13.962695998Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.040870017Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.127394151Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.202688991Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.282850795Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.359445Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.434764832Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.510244345Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.586708342Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.66252616Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.739747888Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.817417649Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.892660553Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:14.968256034Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.043964126Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.123740683Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.198863654Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.274686371Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.350767937Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.425935548Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.504092611Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.579492926Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.664538306Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.740076254Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.820459502Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.905865267Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:15.981475696Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.057903218Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.14136629Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.218277143Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.294014359Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.375507312Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.45470675Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.534032173Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.620944733Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.701539889Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.794360889Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.870430939Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:16.949423689Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.02469204Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.100764172Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.176026765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.251376335Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.326543535Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.412559262Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.489115525Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.569716605Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.65431239Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.730645963Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.805898572Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.893543554Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:17.971853808Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.047848054Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.125520933Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.201200267Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.276989457Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.352239446Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.430217125Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.507684595Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.585890148Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.662847632Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.738529334Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.814521021Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.889946402Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:18.965249126Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.040677325Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.117872988Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.193978663Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.270134994Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.34587174Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.423056683Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.498298611Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.57363897Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.650267335Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.72572968Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.80122444Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.87675536Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:19.953033228Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.031081825Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.111740611Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.188714709Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.263896159Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.3416757Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.42409923Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.500248716Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.576678716Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.660914349Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.740050569Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.815986774Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.912749983Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:20.989373327Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.066945894Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.15261853Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.23246154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.311132896Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.396579387Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.47177828Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.54818521Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.62538776Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.707364988Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.782447688Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.863241166Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:21.93847798Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.01377585Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.092220744Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.171996461Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.24745859Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.323322322Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.412206719Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.487460464Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.562561599Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.654771356Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.732333879Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.808376043Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.893949545Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:22.970627008Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.046031763Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.121527944Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.197129821Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.27270133Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.349390028Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.424952801Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.501621979Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.578079668Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.655495665Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.730797189Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.808057825Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.883452181Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:23.966341099Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.04189133Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.117231449Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.192614Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.267893991Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.344145122Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.419500569Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.49530469Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.570550217Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.647112837Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.723249696Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.800540096Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.876876315Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:24.952183026Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.035830832Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.114223577Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.19030223Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.265928785Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.342176944Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.423502437Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.498680286Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.575683968Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.659850435Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.735232989Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.810225077Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.895184796Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:25.971547002Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.047258456Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.127712173Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.202820137Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.277997989Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.354429191Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.429622148Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.504877729Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.580435327Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.683521692Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.75854604Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.833805845Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.918216988Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:26.995652771Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.071281508Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.155448973Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.236397992Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.311516199Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.399284737Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.474484705Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.549580544Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.634827118Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.71004779Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.788955743Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.865059298Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:27.940658116Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.016107621Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.09399858Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.169271223Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.245064572Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.322314761Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.398207438Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.47452271Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.549860473Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.625308157Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.701973927Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.777374698Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.853872563Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:28.929061525Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.006429314Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.082262315Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.157557489Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.23303052Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.309461507Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.389123742Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.466801199Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.54279148Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.621479535Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.696827157Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.772139099Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.847585218Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:29.927804319Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.00369908Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.079361075Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.164141001Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.241114266Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.318321741Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.404833228Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.486314738Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.561678876Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.688787229Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.764122342Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.839376527Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:30.92288512Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.003294177Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.080492662Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.170617738Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.245686645Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.321308675Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.407590788Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.484661625Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.559892421Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.646107333Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.721796627Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.796883999Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.876313215Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:31.951483018Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.028316159Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.106156186Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.181643594Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.256722168Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.331960743Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.418742254Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.494334879Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.569822255Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.662075728Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.737272895Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.812507502Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.899769687Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:32.978611832Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.053803368Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.129530844Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.205348145Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.280677091Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.355862325Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.430825605Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.505952247Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.581243881Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.657382239Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.751127148Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.82922782Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.904955264Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:33.981303991Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.056870701Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.132128034Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.207757784Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.286916865Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.362400599Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.438034541Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.51331437Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.589665501Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.664748945Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.740726953Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.816944163Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.892399993Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:34.967833679Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.042780068Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.118434397Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.193522868Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.268831885Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.345850477Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.424961113Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.499995855Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.575219591Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.660295152Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.735887146Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.810941281Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.90004419Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:35.97539455Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.050265774Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.13444495Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.209461263Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.284803531Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.360481576Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.437123817Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.512171619Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.587990945Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.672684908Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.747844294Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.82294064Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.908633807Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:36.986278806Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.069819358Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.153658087Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.228800836Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.303914497Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.389719189Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.465215796Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.541574743Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.617715802Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.692945272Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.768202389Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.843346291Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.922932199Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:37.998501574Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.074758732Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.15031723Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.226061394Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.301294802Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.378472509Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.453846814Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.529030367Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.60817954Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.683727094Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.760018076Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.835403326Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.911259618Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:38.98641165Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.063490063Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.141806402Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.217117062Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.292575179Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.368095952Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.44341634Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.518479735Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.594152765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.673523158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.749046748Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.824207615Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.899529315Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:39.974490149Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.049521674Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.13275737Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.208795557Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.28528773Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.360935483Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.436152514Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.511168775Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.58651915Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.66887801Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.745060294Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.820350541Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.907749651Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:40.982763096Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.057713503Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.141935704Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.218567305Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.294910104Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.376204962Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.458178479Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.53344268Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.609167013Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.687375806Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.766656349Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.842239016Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:41.925144058Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.000186083Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.076437781Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.161315764Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.237054563Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.313250997Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.397671538Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.472780414Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.548487501Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.630256444Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.705220455Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.780435252Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.857557322Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:42.932875927Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.010702866Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.125417779Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.214231499Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.290127902Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.367259351Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.445026164Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.520564293Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.596775226Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.674481367Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.750870892Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.826372701Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.901687373Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:43.979225001Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.054391962Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.129548461Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.209944251Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.285538575Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.360882786Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.436588439Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.514900314Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.590315789Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.672517541Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.748179354Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.824890196Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.901655247Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:44.977018114Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.053195068Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.138193158Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.213861661Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.2907695Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.368134077Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.444144886Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.519437196Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.597436593Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.673843084Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.749119234Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.824356279Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.911262764Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:45.986403457Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.06162156Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.144740603Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.222483457Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.301381486Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.385424086Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.460996048Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.543623312Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.627306359Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.722602428Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.798483512Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.882237694Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:46.95801097Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.03345106Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.116780124Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.192139064Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.285413782Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.361159188Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.436935154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.512472879Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.588582831Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.67027451Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.748496345Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.825429118Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.914473765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:47.990587045Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.06652087Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.142867754Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.218671724Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.293860202Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.371428629Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.446463186Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.52161544Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.597219056Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.678854417Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.755124117Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.838647937Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.916333613Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:48.991592875Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.066702539Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.142068237Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.217184653Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.292415566Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.367769488Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.444698907Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.5199087Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.595299454Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.672415337Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.747721707Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.822853995Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.897972812Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:49.974587861Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.049667319Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.132802343Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.207824586Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.282837772Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.358281522Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.436951113Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.511860491Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.586772333Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.672052329Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.757818376Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.833206765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.919686Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:50.994815187Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.06974908Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.152857644Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.228354324Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.303530779Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.395845025Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.470750631Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.546116878Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.622614844Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.697459617Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.772378278Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.848043727Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.924432765Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:51.999417154Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.076877273Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.161226198Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.246055766Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.320955262Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.396632618Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.472507448Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.547447616Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.62408213Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.699463484Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.774181251Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.849560526Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:52.925290523Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.000511012Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.076012434Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.156372828Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.231524681Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.307858844Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.390316881Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.466235074Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.541962482Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.618149508Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.697110278Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.772447987Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.847542591Z", "value": 1006.2},
{"timestamp": "2024-03-15T16:01:53.923678225Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.001346667Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.076853788Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.157763949Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.236268207Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.311404798Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.388106614Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.463736552Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.53877727Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.614636874Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.690415004Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.767935801Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.843221481Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.918937051Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:54.994137259Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.069815359Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.153182433Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.228373619Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.313019196Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.401305658Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.476438828Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.551686302Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.634309307Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.709373965Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.784412574Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.862559618Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:55.937640019Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.012742501Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.088556318Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.169807798Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.245321421Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.320368546Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.409018021Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.484051929Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.559696241Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.642746676Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.719192176Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.794386341Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.87052608Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:56.946533594Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.021707919Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.099346198Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.174715823Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.250284649Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.325688738Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.411275575Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.489491232Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.567453033Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.652663579Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.72770437Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.802658569Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.887826203Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:57.96285029Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.03842235Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.113929194Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.189234694Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.264338496Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.339467291Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.415704188Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.49116428Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.568627968Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.643792827Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.718890389Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.794310866Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.869453132Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:58.948969824Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.025014081Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.103249745Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.195563668Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.270536016Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.34611032Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.42130171Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.496555276Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.573093458Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.648295568Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.723325292Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.798698795Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.875500178Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:01:59.950571631Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.025748462Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.104554052Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.179686916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.255073766Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.330085637Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.417849425Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.493252275Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.568294738Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.659935509Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.735747737Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.902904382Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:00.978356288Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.0543794Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.138148575Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.213229985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.290031054Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.365593748Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.442341313Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.517513988Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.592721768Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.672776808Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.747909835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.824093397Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.910234458Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:01.98632221Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.061434888Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.144658526Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.219796708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.29484881Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.37301933Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.448210024Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.523390126Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.598587316Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.673793627Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.748890304Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.824023654Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.91029896Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:02.985603062Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.060933664Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.136009224Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.211210001Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.287924707Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.363272269Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.439417916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.514872935Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.590190641Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.666704546Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.742164717Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.817398326Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.89277552Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:03.973178313Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.048408916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.123561247Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.198683275Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.273980311Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.350430059Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.42574412Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.503740981Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.579214914Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.654772112Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.730078781Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.805441354Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.880546581Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:04.957004809Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.033759136Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.109728979Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.184903074Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.2600172Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.335623841Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.421236656Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.497093315Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.575396581Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.659217417Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.734199574Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.809473253Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.894333839Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:05.970834854Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.046000278Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.124389916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.200097968Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.27535821Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.350542676Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.427615889Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.502554081Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.5779389Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.668684262Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.744391674Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.819560012Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.906607367Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:06.981740504Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.056756554Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.139424141Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.215542279Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.290600411Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.366469363Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.442182891Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.517245502Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.594350527Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.677436644Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.754308323Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.830364541Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.916373813Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:07.991626505Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.066782816Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.142432346Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.219575709Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.294610675Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.369832875Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.445130531Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.520434874Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.595845587Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.671081322Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.748547824Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.824004617Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.899196736Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:08.974723097Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.050378549Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.125658095Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.201082027Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.276432166Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.351707008Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.428722406Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.505342921Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.582506191Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.662474215Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.737564128Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.817680217Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.89301666Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:09.967976173Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.043497642Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.119258411Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.194336679Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.269836869Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.346077737Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.425109022Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.50020217Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.575350966Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.659470316Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.734578088Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.810481417Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.898249142Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:10.973445074Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.048585232Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.130009047Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.205189079Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.280445399Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.356749886Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.441622107Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.516938107Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.592585694Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.673455713Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.748621761Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.823837344Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:11.909872869Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.002652469Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.077690038Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.161111373Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.236231759Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.31147029Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.396810613Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.47207292Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.547627197Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.628419651Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.7053084Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.780530323Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.855714325Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:12.932558178Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.00804711Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.084385203Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.159708632Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.234828253Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.310254052Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.38630107Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.462397401Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.537634655Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.616598972Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.69340062Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.768815122Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.84753675Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.923607993Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:13.998635133Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.073909989Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.154447728Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.233918259Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.311637708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.388147516Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.463461125Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.539884117Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.615603072Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.694568672Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.770293612Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.846627003Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:14.922128933Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.012515824Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.087795675Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.170369525Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.249335321Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.324406243Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.410285491Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.485536094Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.560854601Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.644562764Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.721621923Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.797718003Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.878115328Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:15.953112553Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.028418261Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.104122118Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.179089554Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.25529319Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.330398739Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.416722057Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.492093336Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.567991818Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.652775414Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.727915651Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.804493722Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.889192614Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:16.96444306Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.039779171Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.116768543Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.19200648Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.269072108Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.344707935Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.423727977Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.498689143Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.573868103Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.658777944Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.73667545Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.812012651Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.906362905Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:17.98168705Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.056975165Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.132209872Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.207363875Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.282418869Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.357651752Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.43320083Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.508475665Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.585380559Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.6609113Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.736090231Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.81128865Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.888957166Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:18.965930668Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.041705093Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.117274557Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.200907627Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.27642445Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.352193628Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.428668826Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.506106047Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.582157466Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.659462718Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.734890965Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.810341165Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.885369473Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:19.96046031Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.043906884Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.119994211Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.195927904Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.270878935Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.346315569Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.42452563Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.499658774Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.576498745Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.659836552Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.736683916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.811782819Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.897110912Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:20.972337977Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.048127703Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.131600105Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.206800709Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.281858335Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.357709118Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.433081723Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.508125909Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.583586066Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.671847525Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.747099297Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.822946656Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.910122156Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:21.989099809Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.064769634Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.149322207Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.228624313Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.304002712Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.390059871Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.465260317Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.540439611Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.616166237Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.691477787Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.767399646Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.842760157Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.922352249Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:22.997399926Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.072519734Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.147640822Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.222859927Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.298523898Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.374264607Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.449588224Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.524749569Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.600227171Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.675876071Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.752203631Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.833362553Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.909628096Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:23.987863254Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.068443421Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.154166697Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.229691662Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.305752216Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.382384389Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.461569123Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.541163877Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.616686442Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.692000719Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.767508948Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.847133398Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.922147512Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:24.997135034Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.072983684Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.157342121Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.232822673Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.310053989Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.398177733Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.473312746Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.549041012Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.632473715Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.70954375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.784594763Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.860365045Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:25.936262432Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.013831895Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.088966655Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.170938551Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.247464617Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.322700146Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.408955719Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.485758747Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.56105578Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.644053763Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.723753899Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.798792691Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.883329756Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:26.958873863Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.037411112Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.113966813Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.196019928Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.271187428Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.346378031Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.42434187Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.49956233Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.575759596Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.660196056Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.735529284Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.810526222Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.896240515Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:27.971498671Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.046618524Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.125001888Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.212727494Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.288166166Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.365072848Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.44886873Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.524680653Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.600355326Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.678558305Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.755584476Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.831675985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.906861375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:28.98223883Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.057469791Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.132868817Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.209439147Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.284856382Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.360038127Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.435351936Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.51045128Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.58577245Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.661102324Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.736734472Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.813882887Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.889870973Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:29.964981165Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.040111647Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.117000926Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.192702646Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.269814775Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.34498017Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.42424905Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.499438318Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.574809475Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.659595354Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.736778524Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.813076247Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.898826613Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:30.974358283Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.049489216Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.13287912Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.208967437Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.284210467Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.364038586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.440388409Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.516592246Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.592576146Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.670693085Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.746054005Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.821569677Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.907465583Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:31.982613957Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.057691965Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.141814997Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.216808845Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.291855396Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.36764157Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.446728118Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.5220628Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.597373386Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.672502274Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.747565402Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.822724211Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.907535089Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:32.982738089Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.057924708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.133470882Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.210177801Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.285560678Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.360823586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.437473832Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.512778244Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.589813933Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.665413259Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.742050801Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.818571222Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.895348573Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:33.970944316Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.048012422Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.123409926Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.198759301Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.277265692Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.354173254Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.429521349Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.505941613Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.581265932Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.65698523Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.732607823Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.808324305Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.88338043Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:34.958532716Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.038190924Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.117784909Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.195968739Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.272258092Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.347996209Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.423285395Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.498464307Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.575885156Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.660360777Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.736647793Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.812105172Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.897244669Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:35.972390014Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.047789698Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.133249328Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.208805398Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.284128635Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.359488543Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.434882244Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.509919911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.585297036Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.670823035Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.746175903Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.821282946Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.906909042Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:36.982117621Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.0574895Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.141777797Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.21989488Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.294759204Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.370464654Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.446408058Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.521669857Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.597129993Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.672392591Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.748371451Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.823584898Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.909065715Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:37.984465915Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.060108518Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.135197774Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.211149693Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.295203687Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.371962427Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.447558183Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.523247636Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.598299099Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.674229482Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.749780085Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.825053855Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.900244135Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:38.975402864Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.050712604Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.125953991Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.201211411Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.277513735Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.374202545Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.44988512Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.525315534Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.600719963Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.676152584Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.75114917Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.826355325Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.904227069Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:39.979444776Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.054487285Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.136757879Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.212052838Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.287177172Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.362780357Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.440930473Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.516087479Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.591132644Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.67032296Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.745450141Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.820531019Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.905935141Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:40.992393958Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.067636631Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.150655618Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.225632401Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.300743329Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.385575642Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.464908522Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.540251324Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.616429748Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.691488835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.766508531Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.842267016Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:41.922243484Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.001309034Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.077231491Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.161041911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.236430603Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.316451427Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.401966852Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.477375737Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.554716604Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.638345455Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.714105766Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.794612962Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.870755612Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:42.946220754Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.023413781Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.105850529Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.181294809Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.256914738Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.332246217Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.407655841Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.483584828Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.559465592Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.638777261Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.714130724Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.791838765Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.867056259Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:43.943300385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.020240709Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.102533011Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.183913338Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.259082131Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.334664686Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.410251594Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.485651908Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.561466625Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.637306143Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.71419642Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.790718727Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.875794698Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:44.950847202Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.027206916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.112666573Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.187868105Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.265024243Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.340371631Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.422110556Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.497160342Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.573680636Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.657506873Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.73354777Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.809170265Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.893846524Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:45.969750973Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.045976353Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.122061414Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.1972905Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.27257869Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.351540029Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.426765979Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.505267954Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.580669298Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.664154575Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.740934905Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.81633564Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.902110919Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:46.977224612Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.052942887Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.135920132Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.211091556Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.286281668Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.362305131Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.437844302Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.513255152Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.588920436Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.670804168Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.746008521Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.821251625Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.906940058Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.058402085Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:47.983340452Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.134608144Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.211104957Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.286585698Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.36183911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.437089257Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.514375677Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.58956896Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.66547956Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.741743987Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.81684287Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.892100633Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:48.967211708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.046889603Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.122677133Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.197846898Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.272905495Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.348365663Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.423639781Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.499108205Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.574634389Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.649851643Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.725133697Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.80023479Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.875458732Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:49.951284342Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.026795775Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.110066374Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.185155085Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.260147764Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.347360218Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.422736643Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.497479848Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.575782792Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.658834254Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.734116055Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.808988316Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.893435116Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:50.970062304Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.054124175Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.140046957Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.218549074Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.294482722Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.37010584Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.445118586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.520059747Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.59511262Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.673278542Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.74864041Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.824460106Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.91035188Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:51.98538053Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.060305789Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.144323919Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.221490156Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.296353463Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.372746253Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.448287646Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.530754116Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.606080626Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.682742027Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.758762911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.833808523Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.918201441Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:52.993744593Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.069113794Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.144664629Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.219644515Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.299760985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.375199691Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.450949856Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.526212112Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.601242015Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.67791817Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.754951929Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.830624332Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.906251872Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:53.982945628Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.059788506Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.136297495Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.215780236Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.290915614Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.376029375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.453714245Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.743773114Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.824994332Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:54.952975824Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.041396557Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.147460695Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.225562147Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.301697375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.387342343Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.462944128Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.538220853Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.614251665Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.689452838Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.766303144Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.841461533Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:55.925844027Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.00124213Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.07655361Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.160466375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.235709055Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.313925039Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.398332624Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.473452423Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.549281668Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.633396099Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.708581274Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.783720274Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.860713335Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:56.936710582Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.015910766Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.092011535Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.171222473Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.246522244Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.323403788Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.412036434Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.487837777Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.56344123Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.647093452Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.722829227Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.797975844Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.883236495Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:57.962429129Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.039154801Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.118013803Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.19347921Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.26877636Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.344148038Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.4195497Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.4971757Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.57291599Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.650658343Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.726078597Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.801267938Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.885529448Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:58.963135448Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.039356446Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.114568989Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.192742101Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.268304023Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.344770272Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.423075065Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.502443226Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.577953851Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.65330726Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.728794302Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.804517249Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.879726561Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:02:59.955987016Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.03482391Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.110246826Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.185378539Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.26048606Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.335753198Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.424812385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.500226436Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.575724233Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.659658769Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.734710162Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.829213424Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.916882583Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:00.993230242Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.075554272Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.199875349Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.276649286Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.352620209Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.428093911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.504840648Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.5805244Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.666231562Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.827701837Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:01.915111541Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.011849289Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.091598517Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.171557507Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.248742074Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.324103938Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.413221851Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.490435794Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.568418288Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.65384385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.739431974Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.814555405Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.902920639Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:02.978873484Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.054393495Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.129816419Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.207357471Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.28754869Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.37381487Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.449240545Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.537484374Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.613512934Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.697224405Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.782719667Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.858139102Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:03.933775659Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.010786468Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.08703964Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.162726376Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.238244983Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.314522412Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.389838361Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.466621074Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.542435555Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.619949634Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.69516859Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.770251033Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.845693031Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.921649465Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:04.997416969Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.076412279Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.160715953Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.236095137Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.311565681Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.397949628Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.474102259Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.550334218Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.633788861Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.712497544Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.788156794Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.863920973Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:05.939967875Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.01565375Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.093074361Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.172479149Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.251354332Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.32691144Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.413941604Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.489817562Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.56662188Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.651092502Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.726695595Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.808530835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.89917866Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:06.976020195Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.051391127Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.134932496Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.211937714Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.288542673Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.365781494Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.440885416Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.516530016Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.593771556Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.67314377Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.749164149Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.830378938Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.919570883Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:07.994726262Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.070114733Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.145953032Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.222198855Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.297934145Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.378488164Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.454258655Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.530771904Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.607810725Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.684463431Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.760617509Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.842826166Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.920571681Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:08.997106242Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.074669646Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.150393067Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.227038608Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.302629643Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.378112774Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.455601586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.53119499Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.608843803Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.69789796Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.773364194Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.849987111Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:09.927074447Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.003829557Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.079117392Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.164525985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.239918782Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.315300026Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.402647804Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.478225626Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.555963562Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.640735254Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.737122084Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.812774498Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.8991231Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:10.974645081Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.051061056Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.135934447Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.211835507Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.288145657Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.365723211Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.440909896Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.520483979Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.604108688Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.684409784Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.761077826Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.83662797Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.92082382Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:11.996642383Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.072326419Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.158837939Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.237025964Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.312857169Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.399874998Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.474900596Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.551058588Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.63543537Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.711184783Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.788098813Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.864542503Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:12.939990121Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.015738798Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.093473542Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.169277326Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.245438744Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.322836845Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.398603445Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.474494013Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.549717151Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.625410694Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.701671473Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.777208727Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.853282433Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:13.928903078Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.004629741Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.081266942Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.15772171Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.233954748Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.309962023Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.386790682Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.462470819Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.538186764Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.613429906Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.689055994Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.773135371Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.848900853Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:14.924996481Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.00715053Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.082827757Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.166589982Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.242389931Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.318089174Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.40407065Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.480301514Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.556448922Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.640885809Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.716465691Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.791849988Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.868265366Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:15.944026402Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.02114777Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.097255404Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.172803736Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.248578567Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.324304853Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.410723936Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.486012043Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.564466417Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.649294029Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.725109885Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.800289702Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.885542311Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:16.961712985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.041202889Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.117003674Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.193703732Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.269236131Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.345140597Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.424470693Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.500360855Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.577873911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.664209764Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.739884916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.81589892Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.901832721Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:17.977430208Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.053790136Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.130388563Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.20606263Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.282644992Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.360793097Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.436814879Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.513055414Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.589356591Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.671743868Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.747792946Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.823727271Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.901656109Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:18.977160958Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.052626225Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.128222533Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.206650835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.282794124Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.357996189Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.433303055Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.509310599Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.585041629Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.664524788Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.744728816Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.820010722Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.895797464Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:19.971268236Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.04637731Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.125085488Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.20039738Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.277965421Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.353564164Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.42927014Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.504640785Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.580345577Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.665781846Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.741658767Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.820823846Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.907402269Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:20.98487066Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.060119802Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.14551953Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.231521983Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.307541532Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.398123705Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.474681467Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.550330037Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.633403664Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.708836264Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.784083039Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.860466367Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:21.937233283Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.013216224Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.088891229Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.170563982Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.246326987Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.321541636Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.4066789Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.489173197Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.564545575Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.65021398Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.725690807Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.802510269Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.888136594Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:22.964032656Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.043384431Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.120901118Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.197801864Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.274110764Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.349649994Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.426531188Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.502150642Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.579913828Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.6557009Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.732288491Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.810310335Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.885380697Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:23.960653844Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.036412213Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.113510211Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.189360134Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.264946695Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.341078092Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.418025689Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.500309717Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.577626469Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.658681911Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.735473122Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.813886748Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.889047449Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:24.964427703Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.039854456Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.117676719Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.196614896Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.272341876Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.350753681Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.426523253Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.508157006Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.585705731Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.698100495Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.775789413Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.851620426Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:25.927170061Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.002009385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.077721008Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.164623227Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.240554787Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.318116891Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.404346047Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.480170503Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.555719468Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.640337411Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.715767879Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.792073619Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.868496896Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:26.944252039Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.020283761Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.098722866Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.177718585Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.253450434Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.330638041Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.417560742Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.493560562Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.56933702Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.654211159Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.729741695Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.804687585Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.893390815Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:27.968971079Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.044627985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.120692543Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.196753422Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.273572995Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.349268078Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.42499737Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.500778118Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.577291065Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.652871011Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.728786129Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.804389115Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.879624514Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:28.96000124Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.039309637Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.115295829Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.19087197Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.266712337Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.342358654Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.417503783Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.495085062Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.570806036Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.64659901Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.72251205Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.797704219Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.873398345Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:29.948902069Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.025692653Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.101777025Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.177584498Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.253261698Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.328747856Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.415151138Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.490594224Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.566452897Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.649879224Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.725624104Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.800812852Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.885253523Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:30.961469448Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.037055385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.115791303Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.19160409Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.266869833Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.342568796Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.423789345Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.499840662Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.577283289Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.665210459Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.740630059Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.818471985Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.90381414Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:31.979290828Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.055151682Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.137938808Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.215670847Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.291166322Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.368022034Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.444354445Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.519749151Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.59541522Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.671682222Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.747224545Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.822786837Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.909733777Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:32.985480134Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.061513856Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.136977813Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.212245513Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.288761096Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.364630753Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.441700293Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.517586558Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.593789914Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.670589211Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.74626965Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.825286408Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:33.962851096Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.038009227Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.113166368Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.188837338Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.264725493Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.352141339Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.427865973Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.504114772Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.581946785Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.661937506Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.7380208Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.813945756Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.89170884Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:34.967217184Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.042859067Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.118727736Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.194930681Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.27069839Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.346539219Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.423620156Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.499300376Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.574751058Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.6605763Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.736419977Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.813344113Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.90035023Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:35.978023524Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.053858627Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.13693031Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.213089193Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.288587301Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.365292365Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.441650898Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.523898829Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.600152881Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.675953296Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.751768432Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.827230636Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.914920154Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:36.990587448Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.067397155Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.152396858Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.228226301Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.303743932Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.389734972Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.465576735Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.541476065Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.631128708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.706583363Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.782886953Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.859558547Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:37.935441174Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.011713821Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.0886739Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.166312865Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.242519113Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.318365038Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.394183058Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.469970326Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.545782522Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.622919371Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.703627837Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.78041521Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.858228162Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:38.934276136Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.010220462Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.085516816Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.16389755Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.240338299Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.316273219Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.391622309Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.468003729Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.544687136Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.620431782Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.698395393Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.77935708Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.854472504Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:39.930043484Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.005824611Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.081416778Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.165321663Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.241114824Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.317972699Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.40418231Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.4801316Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.556676544Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.640072368Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.715802553Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.791316415Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.869871586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:40.945331143Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.020915983Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.0981746Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.175704899Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.251610064Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.328847945Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.416696454Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.492051149Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.569243493Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.654469769Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.730121875Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.808455126Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.894501474Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:41.97283095Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.048505009Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.131929991Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.209024065Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.284395594Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.360688381Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.436212072Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.515468214Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.592601648Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.67220525Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.74782347Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.82556075Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.914475704Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:42.989941282Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.070242909Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.145709001Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.221143542Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.296632835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.372872279Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.448600326Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.524976604Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.601140719Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.676967712Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.752921617Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.828894979Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.904587122Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:43.980891431Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.058194918Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.136606578Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.211984992Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.287326126Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.36267318Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.438628304Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.514424578Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.594080313Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.669483016Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.745298938Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.822545082Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.898511438Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:44.973486041Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.048604614Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.135573157Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.210549458Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.287603155Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.363377415Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.438632983Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.514268234Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.589932669Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.670739586Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.745849744Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.821755174Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.907899741Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:45.983216173Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.058433086Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.141412058Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.219827434Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.296580842Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.378607997Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.454661622Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.53802671Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.614275345Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.690923984Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.773391079Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.849220095Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:46.925575899Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.001970232Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.078926876Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.164607637Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.240288589Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.31712904Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.403199916Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.47824931Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.554220281Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.638775559Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.714500128Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.789698771Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.869860791Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:47.946209749Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.021876142Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.102625849Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.17790104Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.253741676Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.32957508Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.408859237Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.483963194Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.559366482Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.635218734Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.710933289Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.786290688Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.862138557Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:48.940629266Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.016329933Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.095264522Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.17088279Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.246747269Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.322506594Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.397791323Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.475211497Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.550389697Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.625572601Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.704484437Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.780330003Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.856531605Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:49.932488245Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.008417492Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.084321013Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.166284466Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.24147294Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.317133483Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.403429905Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.478742669Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.559395452Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.644308341Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.719163244Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.794504392Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.870578539Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:50.946211242Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.021653959Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.098366483Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.173766577Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.249002863Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.324800209Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.409964591Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.485336781Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.562865377Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.646402095Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.721298569Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.797025387Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.878892969Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:51.95420711Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.029491045Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.105714286Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.181498835Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.256409519Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.332394422Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.409508263Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.494664808Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.570097385Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.65758976Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.733503174Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.828168196Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.915794332Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:52.991936549Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.067986606Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.145187907Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.221973748Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.297581657Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.374671149Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.4508894Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.526397853Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.602258661Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.680965352Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.757315861Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.834189447Z", "value": 1006.1},
{"timestamp": "2024-03-15T16:03:53.911945185Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:53.987076642Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.062263237Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.139300058Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.216252655Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.296295075Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.372318606Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.448925088Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.524823082Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.60020344Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.676211195Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.753165328Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.832156313Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.908320326Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:54.983857773Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.059318741Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.142928846Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.218654681Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.294569382Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.372919531Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.448583798Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.523934557Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.600010156Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.675490868Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.751215583Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.826278948Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.914627948Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:55.990367287Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.06594893Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.150343589Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.23168001Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.307455288Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.393415851Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.470858473Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.559214516Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.643892858Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.720822067Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.79627379Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.877304224Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:56.953320304Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.033979983Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.109988385Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.185455278Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.261767428Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.339762858Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.421784888Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.498845045Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.576009331Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.661145952Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.737409365Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.814075246Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.900936717Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:57.9766023Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.05270408Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.13182394Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.207987835Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.2837043Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.359217788Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.435933912Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.514279044Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.590045398Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.668836935Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.744606361Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.822307551Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.897814159Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.203150997Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.574433604Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.278793032Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.504394357Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.656599653Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.267921702Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.423806495Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.354207257Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.113280473Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.499358292Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.580401196Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.037626627Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.886182586Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.733329155Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.049217011Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.810592487Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.961859342Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:58.973548577Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.126071251Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.343539995Z", "value": 1006},
{"timestamp": "2024-03-15T16:03:59.429247815Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.192349649Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.658863442Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.735964534Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.811707053Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.899965889Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:00.976291485Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.05186258Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.134672883Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.210326732Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.290461393Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.366884336Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.442750763Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.518416035Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.596476371Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.671667142Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.746615511Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.828277804Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.914803857Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:01.990485897Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.066135235Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.150152882Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.225705739Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.301545415Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.389955586Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.465516379Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.541165046Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.617951451Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.693594998Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.768897836Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.845206925Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:02.925700152Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.001840695Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.077589301Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.153568085Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.230009305Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.305717654Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.381465108Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.4598211Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.536189167Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.613320699Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.689059576Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.764710261Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.843710419Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.918944012Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:03.995122669Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.07093035Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.146772238Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.222793841Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.298569201Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.374135535Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.450278259Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.528715982Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.604430125Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.680258126Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.756539667Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.832422932Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.908052562Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:04.983650545Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.061601576Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.145559518Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.221103646Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.296693182Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.378549374Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.454029246Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.529698559Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.607129394Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.68271013Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.758339731Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.833727281Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.918275661Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:05.993976014Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.0694732Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.15421736Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.229870771Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.305602455Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.391114463Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.467529994Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.542743817Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.619537368Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.697029518Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.772999348Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.84951904Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:06.928794985Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.004176233Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.079930064Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.165584827Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.240814077Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.316414658Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.40247845Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.477971158Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.553120822Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.636215432Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.712421107Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.790040652Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.86648073Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:07.942474947Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.018098665Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.095375457Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.171900722Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.247352343Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.322863326Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.39838218Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.473917547Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.549449425Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.625315931Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.701526633Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.778714272Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.854363208Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:08.930366355Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.006008155Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.081809446Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.157324207Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.233282396Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.309192873Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.384908243Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.461176132Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.536995343Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.614819568Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.692383501Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.767829301Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.846219611Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.921732644Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:09.997663601Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.073134363Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.158777838Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.234416538Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.310089574Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.397331754Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.472759796Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.548516289Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.63278855Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.708412082Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.783936701Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.859873612Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:10.937572302Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.013079417Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.089177356Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.170029296Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.245941537Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.32160328Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.407875276Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.48581413Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.561605282Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.64656312Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.722363776Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.798754134Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.884150986Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:11.960657953Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.039911574Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.115857097Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.192089888Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.267122794Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.342602521Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.42310998Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.498619307Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.576640148Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.662226956Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.737918877Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.813188938Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.898830786Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:12.975988258Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.052105689Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.130658954Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.20635635Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.28232722Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.357706884Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.432953714Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.508544837Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.584177879Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.662917354Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.738295354Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.817383697Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.893720171Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:13.970186438Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.046175709Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.121692241Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.203839242Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.280711692Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.356691844Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.434645169Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.510930573Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.586753892Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.662602459Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.73882799Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.814805582Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.890650437Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:14.966196505Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.041989745Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.11857973Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.194317226Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.272559709Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.349057693Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.425023351Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.50099125Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.576873483Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.662315273Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.738713128Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.815093447Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.900957193Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:15.977353256Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.05774037Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.143042801Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.219097007Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.294755464Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.373731269Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.449473855Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.524939255Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.60075029Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.675997575Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.751974916Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.828816394Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.916530786Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:16.991827351Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.067771638Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.152474897Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.2281419Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.304209804Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.391974375Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.46846094Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.544108999Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.621867001Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.697630358Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.773417299Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.849102639Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:17.926306299Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.001612115Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.077198704Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.154641121Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.230728963Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.306417378Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.382196833Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.459675794Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.535386512Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.611292721Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.687141969Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.762843663Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.838797424Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.914433102Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:18.99184659Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.067183579Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.144096104Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.22163702Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.296933464Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.377044263Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.452973642Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.542883425Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.619051047Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.696148854Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.773229317Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.849121704Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:19.924676359Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.000419752Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.081067935Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.174461085Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.249656986Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.325442302Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.412110229Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.487634486Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.565242061Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.650753976Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.726305977Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.802597666Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.888314479Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:20.964751385Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.040296027Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.117429295Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.194086558Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.269375871Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.344636447Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.423447589Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.498614148Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.575094162Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.660427773Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.737631538Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.813445208Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.901774275Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:21.977409287Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.053596435Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.139540967Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.214918603Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.293252558Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.369183319Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.445015616Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.521855443Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.597687228Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.673391171Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.749008489Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.826107903Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.91172776Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:22.98731311Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.062481432Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.137975296Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.213282661Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.288717867Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.364505685Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.44037184Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.517402168Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.593255235Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.670857056Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.746430664Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.825109841Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.900996284Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:23.976420003Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.051551751Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.127320211Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.202907165Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.278906316Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.355286239Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.433604774Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.509648277Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.585252288Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.661228878Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.738118758Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.814362807Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.891124622Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:24.968546956Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.043777812Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.119770852Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.195746677Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.271207168Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.347261777Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.422927966Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.499206194Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.574936576Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.660532472Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.737039566Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.812910206Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.897799054Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:25.97446583Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.050182357Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.133896859Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.209958479Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.285848576Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.361959285Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.43761706Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.518159848Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.593726614Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.672068898Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.747363534Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.82278057Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.909476192Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:26.985095663Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.060794241Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.144865421Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.220048249Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.295195173Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.371590942Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.446833003Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.52257139Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.604733653Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.680491496Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.756076057Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.832031565Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.916753345Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:27.992976248Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.069078928Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.147101725Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.222742353Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.298614086Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.376160911Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.452186726Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.528089308Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.605493283Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.686063212Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.761637598Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.837928633Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.914196403Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:28.990571822Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.066366693Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.142448351Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.219581605Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.295435453Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.370544717Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.446359812Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.522904835Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.599192416Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.676102563Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.752417728Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.828412377Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.904176208Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:29.979214591Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.055341628Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.139731315Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.215385834Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.294205669Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.371246796Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.447137702Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.522783678Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.598782681Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.728089529Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.80679301Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.896377634Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:30.972582976Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.048341946Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.132707859Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.208847122Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.284870096Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.362031546Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.441234779Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.516952054Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.592723537Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.671379404Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.746847716Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.822518878Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.908362951Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:31.989161273Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.065026711Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.149493715Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.224635018Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.300153637Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.38814836Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.463868836Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.540674605Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.617431541Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.693068849Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.768883823Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.844673357Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.92388856Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:32.999625037Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.076876348Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.153419428Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.228678302Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.305831853Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.381599052Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.457365196Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.534132214Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.611616488Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.687439912Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.763133639Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.839222474Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.914803815Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:33.992248665Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.070585431Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.147837193Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.223419912Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.3012392Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.376688286Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.454727609Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.529837811Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.607290183Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.683736048Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.759395921Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.835127154Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.910552912Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:34.987729857Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.063755015Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.151437422Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.229840367Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.306039095Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.390785278Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.466164925Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.542842347Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.619960254Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.70209316Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.779657343Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.85789715Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:35.939045245Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.016080623Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.093229924Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.172091884Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.24912848Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.324870342Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.41078246Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.486488097Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.561566399Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.645522623Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.721941932Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.799316644Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.886461287Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:36.963269657Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.040053483Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.116189111Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.191451001Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.266782428Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.345463012Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.423795369Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.499562929Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.575335097Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.661392211Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.736493235Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.812285115Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.899333664Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:37.974850406Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.050696272Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.126221687Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.201597469Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.27729575Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.353138961Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.429139645Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.504800902Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.580995797Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.656859648Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.732505513Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.808541334Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.883868379Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:38.969448946Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.045638466Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.121097067Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.196432274Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.273574381Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.355505694Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.430780037Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.507292537Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.583227623Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.659254166Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.734844576Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.810327433Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.886046709Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:39.961664223Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.039951369Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.116025594Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.191448357Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.267339028Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.34289392Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.422747292Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.498937551Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.576195374Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.661890123Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.737708794Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.813350631Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.89926775Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:40.974202283Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.050188925Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.136030142Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.211910128Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.287980836Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.363991479Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.439675974Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.515410966Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.590836994Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.673800579Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.749786038Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.824851231Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.91161025Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:41.986930613Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.06236234Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.147164027Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.223869912Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.299349512Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.384195296Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.460728795Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.536583918Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.613193898Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.688934172Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.766529219Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.846065792Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:42.927856726Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.026202022Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.106684112Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.182051232Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.259614345Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.335062746Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.410521323Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.486449985Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.561676431Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.636949726Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.715643956Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.796789605Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.875606812Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:43.950947883Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.029259165Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.104579119Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.182480413Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.258302805Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.335968737Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.414208019Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.490744402Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.566124389Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.643549966Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.718663549Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.794123248Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.871602106Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:44.947408177Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.022893669Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.101738657Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.177215958Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.252946542Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.339648835Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.426075732Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.501480616Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.576814236Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.661714236Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.737231058Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.813336878Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.899846529Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:45.976254337Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.051902265Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.136399223Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.212242866Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.287418886Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.363705351Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.439620964Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.52097923Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.598887377Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.674518218Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.750402662Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.826899177Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.913884867Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:46.989694782Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.066870923Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.151865904Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.227175048Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.303199048Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.387782121Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.463660071Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.539243297Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.616947796Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.692675409Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.770268706Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.846168929Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.922249057Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:47.997899484Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.073406712Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.149711613Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.225500956Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.301144474Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.376721495Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.453424416Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.528474615Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.6037228Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.6809992Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.75982221Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.836130695Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.912207593Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:48.987966568Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.064631571Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.140014607Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.223911245Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.299090119Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.374293474Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.450087811Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.5255488Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.601528772Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.676944961Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.753362761Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.829929939Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.906298139Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:49.983191209Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.058859626Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.143529747Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.218880113Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.296171366Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.377169989Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.452560003Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.527938018Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.603886919Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.679440744Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.755432973Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.83190876Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.916680866Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:50.992564807Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.068194506Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.153020087Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.228511833Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.303480117Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.390108566Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.465810491Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.542026885Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.618356464Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.693734033Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.770457281Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.848555649Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:51.924211333Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.001112663Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.077632134Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.162286292Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.237961178Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.313365629Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.410677596Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.486637765Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.562070632Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.647222171Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.723114148Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.798187011Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.886018037Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:52.964064502Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.040897674Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.116333008Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.192125401Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.267928675Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.345924582Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.421954866Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.500192664Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.576409734Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.652538643Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.727488947Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.802374258Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.878781859Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:53.955433142Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.034784041Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.11206775Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.19002193Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.266799905Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.345068234Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.422489544Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.500106984Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.579144825Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.656689241Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.733562449Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.810788173Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.8879138Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:54.96480448Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.041702874Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.124485368Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.202115771Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.281076653Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.362748895Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.440222368Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.517150555Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.595392164Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.675925513Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.752958341Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.830768586Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.917211411Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:55.994317071Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.071475694Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.156768524Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.237605846Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.316534954Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.403731742Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.481156289Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.558659364Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.642740916Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.72047193Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.80059958Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.890064746Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:56.967510637Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.045291285Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.126635879Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.206230213Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.28265619Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.359997218Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.437138627Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.513850111Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.591052737Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.670705184Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.747407132Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.824480925Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.913141508Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:57.991328401Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.068342675Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.145230387Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.222335094Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.300481797Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.378512051Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.45733329Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.535239606Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.612456123Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.689461852Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.766617664Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.844020742Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:58.921244331Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.000878955Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.07796184Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.155505306Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.232641375Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.309911622Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.386679367Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.463809741Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.540921458Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.619159428Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.696444811Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.77369477Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.850704278Z", "value": 1006},
{"timestamp": "2024-03-15T16:04:59.927724506Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.01480098Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.092533218Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.181017262Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.262474632Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.339922611Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.423533223Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.501122483Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.585338798Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.668819071Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.746217482Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.82409673Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.911541658Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:00.990411702Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.067328956Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.156369618Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.234257732Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.312731581Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.402861535Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.481486554Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.559095849Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.653750976Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.7931129Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.872456776Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:01.949073099Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.025731984Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.102567031Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.179551105Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.25763084Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.336027122Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.420795416Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.498448617Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.575932601Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.662764214Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.739780673Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.817455442Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.905209563Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:02.982088803Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.059619637Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.136553152Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.2135099Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.290591769Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.367454339Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.45198836Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.529106901Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.606793225Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.683869526Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.760904899Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.837546346Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:03.914345012Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.000785839Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.080629375Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.157898768Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.236297998Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.31393434Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.392201729Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.472488246Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.550648177Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.640195316Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.720488777Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.797981789Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.874816713Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:04.953498923Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.031766728Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.109727972Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.18979212Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.266551429Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.343591318Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.422737439Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.505449619Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.590612772Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.673078388Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.751733848Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.866208932Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:05.943765979Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.021595221Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.102279571Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.178836095Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.258007787Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.334800507Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.419827692Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.496954048Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.581722318Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.671285269Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.751132809Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.828021338Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.919492888Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:06.998209982Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.075208082Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.161492085Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.239658327Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.319969682Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.405457515Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.483693294Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.560658434Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.645636565Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.725298153Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.802471743Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.888031929Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:07.964800906Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.041701438Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.118464433Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.196782967Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.293418231Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.38032122Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.465214072Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.547677327Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.624857927Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.714873881Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.792548919Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.869574957Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:08.946426114Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.025341007Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.102266726Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.178860826Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.255807793Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.333176878Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.409920067Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.486862106Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.564259927Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.641500434Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.718782414Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.799704437Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.879819346Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:09.956344644Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.040333649Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.120642387Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.197747918Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.274495045Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.351776067Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.428467321Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.50599017Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.583649116Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.674427515Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.751389493Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.830076771Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.915884231Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:10.992614205Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.069187892Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.155242621Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.23663995Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.313294022Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.399582418Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.476499085Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.553189509Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.63756537Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.716205674Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.795816037Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.88187131Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:11.95834858Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.035107646Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.112236062Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.188874967Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.26593231Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.344724042Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.422513714Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.498881704Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.576215979Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.660771332Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.737343933Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.813905173Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.901171823Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:12.978191246Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.05477028Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.136044284Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.213136189Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.289942715Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.366923675Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.446468505Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.523113845Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.600550907Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.678429222Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.754923136Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.831911232Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.92051534Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:13.999234465Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.07634138Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.153709483Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.230556811Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.308290358Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.385023893Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.462479933Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.539383646Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.616574338Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.69368311Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.770777577Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.84782926Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:14.924404745Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.011603782Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.088675307Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.170613003Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.247264971Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.324026156Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.410487747Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.4871929Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.566699174Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.652157617Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.728847473Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.805619571Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.892260812Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:15.969983544Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.048889141Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.133335061Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.209959543Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.287260321Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.365129489Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.442169112Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.518771385Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.595571133Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.67629848Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.752978643Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.830173627Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.915594984Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:16.992498989Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.069115952Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.154827074Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.232915799Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.310117634Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.395593905Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.473235521Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.549859236Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.634052612Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.710701128Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.791660032Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.870331773Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:17.948285616Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.025295641Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.102716136Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.179404815Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.258390097Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.339802481Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.416716538Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.493526914Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.575350503Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.652179343Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.72910476Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.80612541Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.883465937Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:18.966800296Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.044773727Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.121720618Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.198554325Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.27730351Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.35400483Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.433468681Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.511871782Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.591992632Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.669173862Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.746394933Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.823235263Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.900023977Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:19.977967488Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.055268434Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.144827257Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.221414626Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.297914922Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.385378968Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.470943087Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.550594142Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.63365263Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.710418081Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.788170616Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.866012881Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:20.955726138Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.043188649Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.121515914Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.205616401Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.28237667Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.360893729Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.437550668Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.515888429Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.594549521Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.671638018Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.748498385Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.825022171Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.91175981Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:21.988825523Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.065436704Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.152006856Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.228831768Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.307056729Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.393397565Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.471038359Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.549204248Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.63449704Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.716480511Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.793283278Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.871630929Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:22.948286879Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.025321298Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.106950751Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.184633083Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.262215574Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.34049609Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.417972692Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.496458714Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.574215511Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.652083766Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.72955688Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.818488055Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.900578537Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:23.98199858Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.062295922Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.13950177Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.216742883Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.293763353Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.371662074Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.448645488Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.525990122Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.602735837Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.680136792Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.757025644Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.833863616Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.920461965Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:24.997068318Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.07570353Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.160903271Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.237453753Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.314046156Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.400173109Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.477964471Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.554803405Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.638603896Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.715946997Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.793131375Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.87120866Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:25.948353166Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.02581582Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.106301713Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.183322795Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.261941721Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.40945926Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.507558523Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.624673254Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.704954249Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.782435272Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.859914888Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:26.954642462Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.050043741Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.134602166Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.363388014Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.477186579Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.562329876Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.647303378Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.781921817Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.862254462Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:27.973315553Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.060363035Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.183857179Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.272686924Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.36950896Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.500668192Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.844784952Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:28.967219114Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.151790534Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.379417883Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.467762088Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.547180262Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.631817157Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.713509247Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.792187251Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.870363042Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:29.948032234Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.025948629Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.102760309Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.179618772Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.256280306Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.333859451Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.420054319Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.497276211Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.573839824Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.659175705Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.737628429Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.816478502Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.902417783Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:30.998576328Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.075176518Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.161072313Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.237882138Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.314805149Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.403704181Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.480444598Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.560427327Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.645071234Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.721786818Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.798629955Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.884066416Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:31.960825393Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.037364079Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.123853804Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.200358059Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.277045165Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.354088531Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.430757588Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.507365141Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.584466171Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.668349527Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.744989016Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.821792091Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.909502023Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:32.986227209Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.062839915Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.139580911Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.217368448Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.294304647Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.371279886Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.448656122Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.525970342Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.60271105Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.67946923Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.758752786Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.835591607Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.91251763Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:33.989264866Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.067731518Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.144583685Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.221302219Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.298203763Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.374653333Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.451615582Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.52837274Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.605617489Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.682649754Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.759467777Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.83973026Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.916325048Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:34.993050142Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.070231787Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.155638528Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.232358536Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.30908344Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.397342185Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.474002Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.550414164Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.634831997Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.711725543Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.788589584Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.86672033Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:35.9449161Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.023118911Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.101920963Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.178500619Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.254955793Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.331950078Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.416984785Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.498104178Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.575780679Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.66189604Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.738918773Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.81589005Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.902196549Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:36.979659288Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.057219981Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.141769884Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.218626985Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.295214195Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.377635463Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.454383763Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.541234206Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.61893087Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.695867077Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.772610256Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.851650681Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:37.94027734Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.017086216Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.103916982Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.180622819Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.257474418Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.334203456Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.410781772Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.488287651Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.565496951Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.650856626Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.728176807Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.805020854Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.882489901Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:38.959180986Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.035953032Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.13693214Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.216773347Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.297484773Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.374517496Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.451315113Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.528351644Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.605238157Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.681980509Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.761228045Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.83826816Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.914752492Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:39.991395419Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.068152876Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.153236808Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.230153179Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.321439782Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.406904967Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.484261056Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.563870902Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.650590535Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.729184528Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.805919585Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.899431624Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:40.976640735Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.053368978Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.137415171Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.214475386Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.291079436Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.368351142Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.448165632Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.524716785Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.601781321Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.67866083Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.755213359Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.831882401Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.916618939Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:41.994013974Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.070525608Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.158923475Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.235864906Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.314628186Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.400670822Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.477307802Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.556402445Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.640788516Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.717526009Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.794285583Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.873027261Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:42.949910452Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.026894733Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.111148325Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.190177369Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.281106438Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.361115751Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.444416914Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.564387411Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.652432731Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.760263168Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.837545598Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.917799747Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:43.99437276Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.092906888Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.188954681Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.273168114Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.361878596Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.506149952Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.588453377Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.665960675Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.749723223Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.832653119Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:44.954687805Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.069260862Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.161524672Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.250621082Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.329246093Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.425938824Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.507075548Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.585577805Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.669144832Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.769053477Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.872732954Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:45.952861824Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.033307596Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.127607307Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.207347854Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.284332174Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.363056356Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.439855458Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.517019588Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.59389357Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.676950448Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.758700398Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.874752869Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:46.960041968Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.040175801Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.11928479Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.196275352Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.289460075Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.373312965Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.451570264Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.528660891Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.622488054Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.70179999Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:47.988074661Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.080596817Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.344860299Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.422943037Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.500806028Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.577744687Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.656711628Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.734121493Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:48.811585855Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.11529752Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.19232596Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.272794542Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.353938973Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.431621534Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.510308909Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.587515943Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.666196278Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.744520383Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.827130978Z", "value": 1006},
{"timestamp": "2024-03-15T16:05:59.909539297Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.02094256Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.112850431Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.189888729Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.267094582Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.345058557Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.422241081Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.499199506Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.576093259Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.66273066Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.739488283Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.816404788Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.904108603Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:00.982766955Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.059546308Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.14417082Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.220969758Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.298435935Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.388292102Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.465830408Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.542780004Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.621289715Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.697657895Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.776319065Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.854575877Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:01.93305474Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.009821581Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.087791896Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.170480129Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.24711417Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.324143384Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.413746588Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.491682886Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.568383904Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.653575306Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.730567144Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.807905386Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.893700796Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:02.98957266Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.068095143Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.148126735Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.225042125Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.301790986Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.381657519Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.458246089Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.536154965Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.614387684Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.691135328Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.770903333Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.848483052Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:03.926176692Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.006012698Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.082836056Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.166319536Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.24370655Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.321218622Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.397972412Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.482392704Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.561154585Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.640583067Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.718708619Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.795533098Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.872747662Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:04.951037824Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.027684253Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.104926564Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.181875078Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.260024856Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.337118077Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.42010168Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.496760014Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.573458797Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.658279448Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.734780021Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.812332959Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.898758368Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:05.978527976Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.056349303Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.140334009Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.217082747Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.293545785Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.373569158Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.450606603Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.526939815Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.604040621Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.680653357Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.757200524Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.834055247Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.921354269Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:06.998007069Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.074568958Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.160911362Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.237691429Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.317617939Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.404211994Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.48158711Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.558355017Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.64189972Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.718382567Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.794741381Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.87574109Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:07.952533222Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.029629198Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.106402675Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.18311164Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.260088064Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.336681827Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.413599306Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.491953637Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.568715914Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.645699123Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.722406679Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.799287742Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.876206341Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:08.953406832Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.031559401Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.108607124Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.185523165Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.262305252Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.339140588Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.41581941Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.492908926Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.571733856Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.64869361Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.729735819Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.806682676Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.883660542Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:09.961117614Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.037877142Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.115904624Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.193282721Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.270676883Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.348104196Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.42494811Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.503380846Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.580766367Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.66451223Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.742310812Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.819133478Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.905935542Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:10.982663134Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.059738349Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.144487651Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.22337473Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.300298775Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.386276414Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.463485262Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.540543005Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.620361041Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.697063643Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.775899393Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.853317237Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:11.932792868Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.013309921Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.090308305Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.170176775Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.246740689Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.333231585Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.417761366Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.494830598Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.571835734Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.656595278Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.733393051Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.810586701Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.904876294Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:12.998197106Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.078267021Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.155284127Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.233048155Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.311022201Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.390360906Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.478326608Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.554888635Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.631994158Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.709337668Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.789869061Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.873687731Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:13.95241814Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.077715836Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.154534413Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.231610401Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.310129224Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.387482912Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.465479905Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.542281106Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.6207094Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.698101649Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.775921999Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.853321671Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:14.931612268Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.01013458Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.087317995Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.170452307Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.247985136Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.32508407Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.41393558Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.492389604Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.56975283Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.654515965Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.732801059Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.810333535Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.897218266Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:15.974329201Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.052613656Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.137113493Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.215658112Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.293152158Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.37140743Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.526836742Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.449525355Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.684843114Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.605385746Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.762867631Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.84168995Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.922791949Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:16.999884197Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.078015341Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.164435045Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.241608256Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.319698151Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.406483045Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.483737857Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.572544794Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.656622835Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.734303125Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.810750822Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.900038758Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:17.977676647Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.055177031Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.1326666Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.210163273Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.287329734Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.364758214Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.444945803Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.521679938Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.599072193Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.681838858Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.759179113Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.836595049Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.913608452Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:18.990574685Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.067465688Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.144912154Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.223221511Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.355248755Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.456829919Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.534727271Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.614832558Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.69212683Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.76940987Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.846754606Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:19.924006958Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.008916854Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.089915658Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.178431238Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.255313026Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.3320655Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.417000838Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.494201287Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.57126039Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.657001563Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.737024034Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.814012512Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.900714786Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:20.977575998Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.05438793Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.138674142Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.215929761Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.293982959Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.3729074Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.44959002Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.526628164Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.604260684Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.682411291Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.759914241Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.921683243Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:21.840099981Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.000302081Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.078918104Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.165532669Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.242823458Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.319777123Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.407741595Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.485406213Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.562823884Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.647213587Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.724241141Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.801312823Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.887295731Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:22.965689864Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.042629001Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.120357782Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.197988578Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.274714337Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.351867238Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.432667549Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.510061574Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.587772786Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.666123144Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.743483504Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.822656337Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.899756725Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:23.977465666Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.05418781Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.131083782Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.208513328Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.286216447Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.36308605Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.440256745Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.521020577Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.598022406Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.674889801Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.752961788Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.83091259Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.912348048Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:24.989424182Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.070126863Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.155566186Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.232928853Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.309958876Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.396299556Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.472896325Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.550483955Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.637051134Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.714004515Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.791205997Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.869556454Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:25.946754159Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.02335384Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.102378453Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.182283557Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.259764884Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.337184866Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.420959976Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.497526154Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.57425211Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.660085169Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.737443902Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.814537767Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.9037286Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:26.98116231Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.058097007Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.142186075Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.219315814Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.301757724Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.388013478Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.4650116Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.542797413Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.620836477Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.697528227Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.774734191Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.854846724Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:27.931983536Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.011040055Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.087887232Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.165104655Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.242386623Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.320133621Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.403506553Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.480367874Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.557233388Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.634756127Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.732466794Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.810591717Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.888301595Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:28.965862542Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.04354458Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.120673203Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.197938596Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.275224086Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.351921631Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.428628232Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.507186123Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.584795649Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.661882672Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.739281987Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.815975564Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.893086555Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:29.970552655Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.049051762Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.135268865Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.212597045Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.290686579Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.36937561Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.447476408Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.528808452Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.607105381Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.684054355Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.760655453Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.837372168Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:30.930218835Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.007524775Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.107961758Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.184526601Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.261698364Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.338603116Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.424151668Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.501091716Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.578687165Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.667860951Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.745103659Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.822205246Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.908240076Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:31.988967921Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.06628916Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.15403368Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.231374824Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.308693983Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.395171509Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.472481868Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.54943779Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.634181501Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.711420819Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.789283121Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.86658564Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:32.943926687Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.020570381Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.101630874Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.179024596Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.256267916Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.336202857Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.413439585Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.490553207Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.568206516Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.645565197Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.722880038Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.79960575Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.879393521Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:33.956388678Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.036021407Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.114333064Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.192067208Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.269818377Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.348052912Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.426321847Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.503449999Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.58094046Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.659158259Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.737741343Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.814952184Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.892148625Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:34.976786738Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.053810793Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.139293144Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.22859254Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.30736382Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.394340592Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.471546923Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.550088568Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.633687116Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.712161976Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.789314482Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.867535835Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:35.944713525Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.025411201Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.105907788Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.183712336Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.261082255Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.337596065Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.4214911Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.499463363Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.576174264Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.66530934Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.741999921Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.818599621Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.906114642Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:36.983253293Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.0597112Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.143626588Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.222615987Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.300327832Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.390619854Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.466951808Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.545767285Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.630057654Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.708317987Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.785605026Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.863456521Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:37.941428082Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.018499982Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.095572716Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.172992527Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.251481537Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.328605279Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.405847743Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.483823466Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.565419303Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.642774633Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.720990135Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.799934127Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.8771924Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:38.954821365Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.032548029Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.109385081Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.186634331Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.26980056Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.348073889Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.425073887Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.502461699Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.579840615Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.658850114Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.736599595Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.814263635Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.892467938Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:39.969501217Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.046532097Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.130563812Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.207758055Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.285042892Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.362700181Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.443859344Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.520702798Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.598488569Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.676315589Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.753044001Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.829515002Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.915583802Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:40.99708281Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.074165693Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.159543925Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.236768602Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.313385623Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.400227236Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.477518442Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.556869741Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.641394617Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.718367419Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.796180296Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.881426207Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:41.959235532Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.036237102Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.116426655Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.193052669Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.270006272Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.347594284Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.424316332Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.502450463Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.579640389Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.665344644Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.742164613Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.820339737Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.909787949Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:42.988393096Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.065407917Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.14227784Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.224113178Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.301807753Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.378429929Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.455319532Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.533274719Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.613453586Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.691376324Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.770870284Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.851225889Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:43.940181072Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.026269463Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.104114858Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.181912092Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.258566494Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.33970576Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.416981066Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.499932134Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.578457122Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.655243782Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.7332759Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.81038282Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.889416328Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:44.966247372Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.043397814Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.123710222Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.202550673Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.279889502Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.35866976Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.435903404Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.514633805Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.591356946Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.670020914Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.74741872Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.824530794Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.911778053Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:45.990474918Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.068323707Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.153952001Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.230677671Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.307325068Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.393722332Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.47864412Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.557892642Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.643288772Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.721030713Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.798044131Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.882869117Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:46.959694725Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.037524763Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.114514599Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.191482419Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.268589504Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.345178822Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.422898716Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.500448016Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.580334693Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.66401928Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.74113315Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.818272204Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.905885679Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:47.983191679Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.060628819Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.13871992Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.215931232Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.293000687Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.370011773Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.448037465Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.525218089Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.602411961Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.679441575Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.757144031Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.833891273Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.911741571Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:48.989215063Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.067633466Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.145183921Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.226628224Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.303757777Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.381624717Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.459328422Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.536166547Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.613221891Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.690426101Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.769831431Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.84723878Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:49.924384429Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.00154643Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.07917596Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.164549025Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.24142552Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.324991807Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.412226435Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.489020753Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.565621244Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.650023095Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.726793093Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.803922583Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.89355955Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:50.969921797Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.046158892Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.130107426Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.206909778Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.283943173Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.361449887Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.439973863Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.516994362Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.594183759Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.67035839Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.748057011Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.825057381Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.91251083Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:51.98987447Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.067189598Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.153196084Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.230326698Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.306927608Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.398656736Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.480841791Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.557555375Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.634799527Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.713624949Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.792324322Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.887388506Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:52.965799746Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.0478624Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.125304925Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.202281266Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.279282984Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.356671555Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.435351057Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.512372135Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.599814004Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.677218415Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.753698398Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.830001545Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.906844445Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:53.983346571Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.059838939Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.138317832Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.21547245Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.292485081Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.369920599Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.448029342Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.525195128Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.602467924Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.681512265Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.760107383Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.837822489Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.91563942Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:54.992141708Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.079869088Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.164470567Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.243189337Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.320817723Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.407282461Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.48455881Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.561761142Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.64793762Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.72511368Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.802824371Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.887741727Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:55.964863769Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.044044499Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.125366668Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.202296678Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.28009214Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.359437577Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.436247137Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.514608303Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.5923405Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.670607458Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.747726462Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.824895163Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.914731472Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:56.991890637Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.068788199Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.154006267Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.230926038Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.30848601Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.395745932Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.47358914Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.550597265Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.635545216Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.712719167Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.789670779Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.867721702Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:57.945666704Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.026729704Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.103735622Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.181117162Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.25783514Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.334753056Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.411660317Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.489343333Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.586059169Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.662937213Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.740328705Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.817781382Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.894784932Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:58.972068646Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.050735933Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.129190226Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.207716743Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.284887178Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.362197518Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.439241582Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.516841526Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.595599823Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.67319228Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.750358586Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.828112996Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.905361127Z", "value": 1006},
{"timestamp": "2024-03-15T16:06:59.982557642Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.060399479Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.14794133Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.225316024Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.302330938Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.38846544Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.46550157Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.54281716Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.621809094Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.703833456Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.780925875Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.858146359Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:00.935670656Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.013282251Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.090109451Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.181278844Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.259574834Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.337017435Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.420622207Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.497235612Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.573789816Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.660310406Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.73742513Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.81516668Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.902761781Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:01.980772327Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.064129896Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.148891774Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.225947587Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.303114506Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.396183865Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.474438288Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.551810202Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.635990983Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.712704199Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.789925359Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.867978883Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:02.951881388Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.029314519Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.106154523Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.188566768Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.265714073Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.342285913Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.419853447Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.498616487Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.57731303Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.654475342Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.731597878Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.808571452Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.885447968Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:03.962470438Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.04004271Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.117373634Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.194585933Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.280195603Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.357416318Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.434874252Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.512423708Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.591851783Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.66909237Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.746084442Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.822601883Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.902599342Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:04.980035804Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.058834751Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.146240577Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.223130601Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.300312917Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.386593478Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.463772946Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.541241155Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.619395901Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.698767369Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.776063287Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.853634056Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:05.930889717Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.008745355Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.088428253Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.172655635Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.251113395Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.328181567Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.414914905Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.492136135Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.569343797Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.656209073Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.73366493Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.811919616Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.899138977Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:06.976213261Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.053300218Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.13814713Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.215407818Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.303438201Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.389617964Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.466883805Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.54461122Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.62769961Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.705018795Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.782070616Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.862720443Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:07.940024364Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.017414942Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.101857146Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.178730246Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.255935671Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.333625136Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.411467594Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.489084673Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.566402772Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.643743367Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.721045466Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.798230347Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.875533789Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:08.953368152Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.030478536Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.107172243Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.187685399Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.264544356Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.341561012Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.418234879Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.498262747Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.575873428Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.65314308Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.730389115Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.807637998Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.884796705Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:09.962224407Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.041010817Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.1188848Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.19595445Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.273449034Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.3504799Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.427904148Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.504957574Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.584494589Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.666257428Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.74273219Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.820045268Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.910237448Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:10.988104486Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.066745393Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.162117523Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.2395091Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.325321409Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.416414277Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.493599514Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.571280151Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.655799385Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.738555969Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.816120061Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.902053236Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:11.979229577Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.056200637Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.140195097Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.217246958Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.297185166Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.383442188Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.461607377Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.538542117Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.616501736Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.693580029Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.77059349Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.851895782Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:12.929491299Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.008955356Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.08631068Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.163160972Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.248661984Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.326518882Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.404545832Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.48251774Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.559843783Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.637169474Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.714381659Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.791244687Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.867992258Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:13.94475618Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.02199403Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.099914739Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.177387538Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.254742895Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.332474705Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.412958525Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.490089238Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.567411219Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.645189718Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.722532691Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.800022674Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.87744888Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:14.956608007Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.034411852Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.11192094Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.189116168Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.266068673Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.343140347Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.421521705Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.49960277Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.576890416Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.662766189Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.739767558Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.817116645Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.904052114Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:15.981109132Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.059714814Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.14430417Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.221504711Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.298480514Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.385441425Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.462528493Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.539284228Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.62402597Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.701212432Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.777984359Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.855253894Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:16.933605781Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.013717502Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.090545816Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.172311612Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.249511963Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.326607097Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.41547703Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.493879127Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.571131703Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.656131691Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.736851519Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.815450899Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.909509806Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:17.986536203Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.074896946Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.151843151Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.22946687Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.310509457Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.387964213Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.465443418Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.543279973Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.620081504Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.697140543Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.774372896Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.852685138Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:18.930010708Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.007105556Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.083865328Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.160708557Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.238936575Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.31675905Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.400392141Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.477476238Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.554824723Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.632103446Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.709960226Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.787448681Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.864398824Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:19.944825659Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.021964669Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.099512198Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.17843418Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.256370611Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.3336422Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.418363949Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.498260761Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.57594442Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.66234085Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.739691448Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.816874236Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.908479256Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:20.985389336Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.065089282Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.150192671Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.226622681Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.303905887Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.390088876Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.467266513Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.549428833Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.635914354Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.713110615Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.79010489Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.868135596Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:21.945204784Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.022891357Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.105945308Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.18292304Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.26061371Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.337806229Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.421671649Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.499298702Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.576468341Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.664045848Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.741419778Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.818275684Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.905854567Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:22.98290574Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.062864862Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.141281433Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.219585714Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.296866428Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.376957936Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.454775074Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.534878294Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.613437075Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.691332935Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.769304859Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.847590356Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:23.924259477Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.001132665Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.078048479Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.15556011Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.232706807Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.313709275Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.390340892Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.477805953Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.554496004Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.63168843Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.709067931Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.785912032Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.871798925Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:24.949289051Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.025992447Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.105392364Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.18225461Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.258946967Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.337481111Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.424136689Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.500947767Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.577670715Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.66379643Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.740801879Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.817827296Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.90554865Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:25.984256941Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.061505339Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.146736193Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.224264628Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.301443681Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.386775049Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.463884213Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.542830941Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.622056649Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.698890864Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.77636301Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.853465358Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:26.930508857Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.008775222Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.086719888Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.168924587Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.246433759Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.324763775Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.412778257Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.490185699Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.56737221Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.652177364Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.729730312Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.806231916Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.893657142Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:27.970701794Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.049117605Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.126535384Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.204961691Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.282327886Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.361234137Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.440469576Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.517610327Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.594866601Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.672182363Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.74991666Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.826418649Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.904868925Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:28.982132302Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.059792103Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.13682527Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.218764208Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.296006179Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.37277931Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.449908575Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.527139442Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.604250082Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.681505973Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.762027193Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.838876678Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.915418574Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:29.992001879Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.069232779Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.154914879Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.232349494Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.311494215Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.397891366Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.475779044Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.552856854Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.636410026Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.712981172Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.789931395Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.868990323Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:30.945546589Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.022016902Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.100747442Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.177947591Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.255444865Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.332505716Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.419512542Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.496756211Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.575834181Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.661257495Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.738248105Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.817335067Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.903323189Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:31.980415593Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.061654044Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.147716186Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.224413481Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.301077687Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.386858416Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.46359456Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.543704579Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.622163852Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.700689463Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.777879726Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.854739263Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:32.932137209Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.00895153Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.088141504Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.165128853Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.242107658Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.319670151Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.397316966Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.474551487Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.552362176Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.632983628Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.710031586Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.786547792Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.863937003Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:33.940624027Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.017821012Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.094368355Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.174703917Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.251392959Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.327978383Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.405231817Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.482558469Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.560154117Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.638300045Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.716194897Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.793251208Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.871531379Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:34.948644203Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.026089225Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.104878204Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.181340556Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.260962892Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.338308298Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.420217581Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.498783613Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.576061977Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.662175036Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.739699292Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.817350047Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.904702741Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:35.9819036Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.059333136Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.143887933Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.220964856Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.30077702Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.387304712Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.463912859Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.541134136Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.620031727Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.69728382Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.774457033Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.852200526Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:36.929122054Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.00822704Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.0887012Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.169842059Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.246917959Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.324344329Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.416518828Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.494802555Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.571468977Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.657650489Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.734732981Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.812295641Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.899078314Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:37.980007777Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.057207521Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.134150524Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.211718242Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.289381192Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.366571976Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.444220303Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.522829508Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.599561852Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.676186643Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.753803833Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.831279389Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.9084031Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:38.985783326Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.063258915Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.140469541Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.217722023Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.294880519Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.371574817Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.448584319Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.525657598Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.605719596Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.682617864Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.759441604Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.836509987Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.913981864Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:39.99197119Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.069637343Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.158325075Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.235828218Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.312711096Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.398671969Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.475797987Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.552749122Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.636592555Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.721526948Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.79805238Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.882522415Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:40.959489198Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.036501999Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.114259323Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.191486848Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.271742067Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.349404767Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.426406688Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.503662533Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.580752711Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.665465279Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.742569794Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.819836583Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.907047558Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:41.984259274Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.060814469Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.145684449Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.223321102Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.300143374Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.388183162Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.4666869Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.543743128Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.622069359Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.698934895Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.775859569Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.854022853Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:42.933517103Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.014513615Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.100615488Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.177537731Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.254288675Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.332931712Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.411697728Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.489185227Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.566289297Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.643188724Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.720014229Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.796768469Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.87340226Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:43.950285206Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.02684802Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.104399586Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.181197445Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.257971175Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.335214192Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.412872768Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.496017797Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.573182733Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.650080049Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.726508718Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.803053676Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.880980704Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:44.95762976Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.037609557Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.116129043Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.193286877Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.275486324Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.35650617Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.433297694Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.514398788Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.592134775Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.669506468Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.74645473Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.822913321Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.90901318Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:45.985613885Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.062522692Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.154648695Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.231423036Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.308060959Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.393927185Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.473280926Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.559756505Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.644942785Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.723654628Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.801076915Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.88620297Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:46.9633065Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.040373806Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.118691405Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.195572533Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.276074037Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.353273314Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.42996452Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.507063667Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.584191199Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.666388762Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.743890124Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.822477391Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.908786761Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:47.985941942Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.063234277Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.217084634Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.140286226Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.294300937Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.373758267Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.450523011Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.52711092Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.605052418Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.682045581Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.759569537Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.836866737Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.914312772Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:48.991668277Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.068790275Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.145668015Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.223137315Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.300345203Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.377435426Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.454840117Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.531850082Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.609757117Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.686921325Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.764131261Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.841576273Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:49.919909587Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.000098737Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.077919981Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.16448664Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.241211418Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.317951781Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.406819084Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.483632856Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.561468883Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.646392317Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.722761314Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.799308745Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.885595336Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:50.962388115Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.04075516Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.11779716Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.194134766Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.271350945Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.348772984Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.42539501Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.502327089Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.580926618Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.66461333Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.740883895Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.818098986Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.905443131Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:51.982323561Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.059350843Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.146948946Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.224001476Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.300575087Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.386061764Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.463693152Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.540388716Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.619642145Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.698776628Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.77660805Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.853658468Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:52.93080876Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.007453764Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.085448487Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.164742013Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.256849564Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.333719725Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.411463052Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.488559456Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.567789078Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.646000892Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.722341156Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.8022129Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.885452824Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:53.963201143Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.040148362Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.117625926Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.194668283Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.272415259Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.355626448Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.433479986Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.510860876Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.588128197Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.665658433Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.742532948Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:54.819624586Z", "value": 1006},
{"timestamp": "2024-03-15T16:07:55.034121669Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.130124965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.206868118Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.283809995Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.362093461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.439949176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.517832284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.597232632Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.673881896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.751312612Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.828596767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.915269836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:55.992693929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.071183415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.158298541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.234956511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.312378109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.39804646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.475113908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.552351887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.636718234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.716650175Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.793769976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.875431193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:56.952739221Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.029707628Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.106863911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.183901441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.264993017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.343443017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.421103852Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.4985291Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.575955403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.662301174Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.740428929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.817905089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.904808309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:57.982064946Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.059948666Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.137467644Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.214651801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.292902119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.37367638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.450435027Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.528056887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.6063009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.683592611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.762533276Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.842674375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.919752387Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:58.997011233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.075501364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.152267916Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.229332841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.308331236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.385295615Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.462038102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.539313846Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.617675687Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.695054505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.772311145Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.849568296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:07:59.928671365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.007088119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.08420639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.166005311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.242895738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.320190268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.407217911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.490568504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.567121006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.651723939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.729032069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.806109699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.891384674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:00.968545666Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.046756979Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.130410362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.20759462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.285983504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.363948158Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.441116191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.518950027Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.597347711Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.673940119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.751288443Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.829110215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.914697197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:01.99186699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.069715323Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.159006557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.236495557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.313081534Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.402525155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.479925545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.556649029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.641106202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.729194889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.806062119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.89247846Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:02.969647519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.046344283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.125580767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.203204299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.28325478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.360566274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.437802952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.515186255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.593431236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.670678025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.748627834Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.829646683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.906390456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:03.982952178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.060150104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.136929559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.214303456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.291687785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.371474296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.448597565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.525309659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.60256285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.679655078Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.756919885Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.836064786Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.914741103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:04.991941365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.069348352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.154428228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.231581131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.308829523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.396090042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.473095742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.550172131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.635085957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.720136425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.797382161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.882433077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:05.959966338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.036940934Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.115126559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.191778303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.269449167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.346935901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.424240007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.504140603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.581653961Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.664246343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.743288525Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.820423381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.906653805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:06.985058121Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.062006383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.146605647Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.223764408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.300740543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.38619822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.463932735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.541056648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.620206002Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.69714972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.774603654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.852314392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:07.929762887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.006660684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.090079355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.18400312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.26083935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.337964225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.415708437Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.492940417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.570363761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.647884449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.730431906Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.808106325Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.885383938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:08.962624559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.039864252Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.116569281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.193190853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.27016011Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.347116824Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.424062177Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.501747478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.579229671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.656523286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.73379466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.811799518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.88903022Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:09.966031286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.043182275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.121250399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.199627616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.276103715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.355107855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.432793669Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.509780368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.586941886Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.670008106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.746861363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.824303813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.914232543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:10.991278795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.070651357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.156161458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.233254848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.310891575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.397462013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.481152116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.559579096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.644691686Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.721574193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.802720896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.888921823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:11.96617464Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.046651509Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.137609218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.214618417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.292017925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.370551404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.447303734Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.52665377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.604411684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.682038268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.759462673Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.836472064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.919941653Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:12.997074406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.077141702Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.15428108Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.231629229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.308526651Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.385497482Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.462514394Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.539238693Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.618468184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.695932143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.772644282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.849258468Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:13.928256787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.00495459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.082852222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.163756141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.241368392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.318540796Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.396150646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.473277833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.550632672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.627339372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.705376494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.78268714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.859920601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:14.936929162Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.014683047Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.091137137Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.170793742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.249474075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.326737938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.414126187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.49244245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.569666664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.655759724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.73260822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.810470716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.896818917Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:15.97373247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.051204561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.13742012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.214828531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.291543266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.371533542Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.44871782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.526359258Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.603566034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.680598854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.75888651Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.835616126Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.922179755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:16.999484324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.078925664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.163447854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.240841386Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.317844575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.405296828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.483885547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.561051491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.645954935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.723174448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.799676797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.885852421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:17.96258463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.040067348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.117589107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.194790541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.271967174Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.349229697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.42648374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.504131549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.585232117Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.662565361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.739871117Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.817116359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.894241312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:18.972330184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.048899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.127573003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.204653188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.281428857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.358523442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.435251942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.512547971Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.58952713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.667223518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.745084195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.822209661Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.899760798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:19.977212509Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.053915986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.142026942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.233899559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.311048547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.397591798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.474648528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.551981231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.636703205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.72310175Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.801545863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.889255629Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:20.966751022Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.043915243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.125297612Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.204663373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.283647272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.36133915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.438199206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.515446821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.593204332Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.670869362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.748340948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.828155388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.916307915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:21.993331814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.070419171Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.155590275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.233648497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.311341656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.399838862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.477440116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.554280813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.639595568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.716922513Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.793704266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.871985883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:22.954065737Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.031698992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.108474826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.185698283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.263072974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.340159181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.417430991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.495696545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.573045956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.650446504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.727127745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.806746889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.883333407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:23.960720099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.044020871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.120881668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.200136423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.2769817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.354658062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.432353016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.510010977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.588654747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.666946031Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.743769547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.821139312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.898928795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:24.977176494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.054378097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.14065284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.217816939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.29587302Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.38468502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.46192272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.538509818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.615995746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.693592556Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.770253287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.847166182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:25.924359881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.001787888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.080554958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.164445728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.243590212Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.320748649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.407279813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.484120868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.561663918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.649473312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.735720887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.815179841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.904504042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:26.982343706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.059416414Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.145832474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.22268281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.301969762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.388312413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.465674374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.543114704Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.622022706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.698401355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.775312653Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.855932842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:27.933157905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.010944705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.088846164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.166064508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.24340743Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.320743216Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.398747589Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.475738345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.553118643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.630222265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.708016107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.785252339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.863658222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:28.94468306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.02176009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.099207335Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.176346031Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.253287348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.330652735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.407588836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.486459816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.56369173Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.642324178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.719921826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.797822678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.874358964Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:29.951601406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.030039548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.107765486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.184831447Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.261887007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.339201547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.421415463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.49839595Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.576885805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.661951096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.739089281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.816719283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.903271445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:30.980234172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.057461448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.146663479Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.223906052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.3023833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.388297022Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.465742446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.544013803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.626883955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.705424021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.782186329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.859570408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:31.936720755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.01386483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.091299375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.169762609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.247284163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.324356238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.412069703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.489204179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.565972153Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.651784659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.72958737Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.808798136Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.894218923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:32.971769374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.049169999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.126444383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.203059683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.28061388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.359844167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.436768721Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.514117314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.590771016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.667467278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.744670524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.826063503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.906762551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:33.985303579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.062166725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.139707707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.216680103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.298190141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.375552208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.453312073Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.530678267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.609935469Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.68738112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.765425438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.842454923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.920784333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:34.998821611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.078833898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.1648811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.241801529Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.318573155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.404614533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.488364353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.56562738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.649831128Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.727094954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.805163337Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.891290765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:35.968586783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.047079398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.134301373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.211352333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.288590592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.36636502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.442731841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.519482988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.598904899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.676205911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.753309448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.830944834Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.916283802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:36.993910836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.071298218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.161730135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.238814345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.316415524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.403634428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.480833328Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.557330488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.641666593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.726134317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.803694854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.889749324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:37.96687907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.043674476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.120769888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.198129048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.286766249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.364083264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.44136543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.519889985Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.596536558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.673690466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.750942328Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.833277442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.910636473Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:38.988080883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.065770097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.142786244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.219835128Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.297320852Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.374728366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.453148792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.530320718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.608142351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.685310117Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.762023508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.83920433Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.917430833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:39.994563463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.071433913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.156506419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.233573608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.310584445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.39778329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.478314344Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.555384862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.640317845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.717407851Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.794089883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.876805742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:40.95390826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.031713126Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.109468008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.186620993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.264060446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.341533596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.421167869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.49837311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.577897654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.664866Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.742793013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.819489798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.906098427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:41.983710875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.061815588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.147885841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.224979178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.302099395Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.388371891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.465508909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.542613766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.624626512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.701659527Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.778515324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.865613082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:42.942532048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.020160754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.111473367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.192998491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.361823361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.438747224Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.515957972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.593622296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.671046519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.748373045Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.828823975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.905825855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:43.985985164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.062590719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.139121969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.216078282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.292792256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.371904124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.448694803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.52541828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.602205375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.67891442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.75570465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.832767845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.916271883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:44.993172003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.069727894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.155068508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.231678801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.30848036Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.39418018Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.471077101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.547698402Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.632381085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.709096083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.785829514Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.862515264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:45.939331032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.020067858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.097477077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.174388752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.250917381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.328196486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.414844802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.49978141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.58061091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.66393978Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.742800959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.819993503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.90666774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:46.984286787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.061497508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.148529768Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.225616199Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.302097245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.388235666Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.465432019Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.542200877Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.620187195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.69878338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.777032262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.85438673Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:47.931542283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.008909295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.085969871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.163546648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.241739563Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.318883948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.396544438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.474606215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.551779177Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.629048461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.70641893Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.783940922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.861063707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:48.938105435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.015323742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.092015865Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.170593492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.256785549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.333982097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.410734541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.487388936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.565551356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.642708447Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.720044741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.800588161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.877683267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:49.954680739Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.032464465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.109909274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.186501333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.263759067Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.342237462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.420982453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.497810355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.574705684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.66064705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.737653996Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.81756867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.909316982Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:50.986008658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.064078151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.14837418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.22554305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.302503756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.390169377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.46861206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.545371227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.629039213Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.70566049Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.782675757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.859874196Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:51.936764181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.017287059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.095409642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.174566419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.251695641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.32861542Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.406017863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.491407576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.571246795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.656288694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.73338694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.810549283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.897198664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:08:52.974295246Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.051404309Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.131959511Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.209354787Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.286119685Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.365314575Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.443987089Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.526247886Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.603710972Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.682335804Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.758707992Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.836602284Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.913296621Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:53.990118384Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.066864722Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.145300753Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.222642078Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.299093244Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.376692301Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.45420822Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.531269316Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.608682898Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.686393861Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.76348843Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.841327619Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.918789233Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:54.995877178Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.073048293Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.160014132Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.237340034Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.317628385Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.404985879Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.482162818Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.559339917Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.644965606Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.722100688Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.798705042Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.886588336Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:55.96512293Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.042483937Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.124824132Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.201563562Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.278539795Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.355999332Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.434751499Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.512185468Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.589514571Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.669620905Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.746733652Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.823688253Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.913097622Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:56.990378629Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.067767958Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.153920474Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.230794659Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.308642236Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.394390682Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.473399526Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.550737463Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.63453938Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.712079432Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.789384088Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.86757855Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:57.944818501Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.026654658Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.103493707Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.184247094Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.274454368Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.351257833Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.428253877Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.506070415Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.585856298Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.663277917Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.740761233Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.817781886Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.897323125Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:58.975160207Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.053331344Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.138266498Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.21516603Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.291946072Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.368623904Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.445190502Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.52198168Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.599205217Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.677411107Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.756252111Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.833778022Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.911925799Z", "value": 1006},
{"timestamp": "2024-03-15T16:08:59.989243033Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.066307753Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.151849095Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.230089515Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.306814869Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.39202763Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.469302401Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.546515604Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.630428343Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.707503783Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.789780142Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.86778683Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:00.945898959Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.023112066Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.100477784Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.177802925Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.254695516Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.332705821Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.416918118Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.493873717Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.571446511Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.655971678Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.73324373Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.81024589Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.900968761Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:01.978088235Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.055425954Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.139333576Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.221515312Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.298421888Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.384498666Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.465286075Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.542160875Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.620436849Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.697754824Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.776019823Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.853499304Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:02.930683676Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.008886146Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.085965846Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.163383344Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.240607782Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.317886877Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.395199093Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.47282613Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.55180551Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.630176816Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.707969904Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.784835104Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.861492525Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:03.939237228Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.019177105Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.100694929Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.1873658Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.264361596Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.341627828Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.418438789Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.497783968Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.579253375Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.655899117Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.732769919Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.811234508Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.888248896Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:04.965348885Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.042325577Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.122295409Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.20170219Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.278637698Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.356243074Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.433470587Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.510598322Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.587610663Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.672107227Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.749647609Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.82682789Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.917257418Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:05.994052347Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.070677771Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.156459126Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.235304396Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.312779434Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.401270435Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.478837251Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.556242912Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.641489154Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.718218004Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.797959417Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.884064937Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:06.961098304Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.037800722Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.115500373Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.193595296Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.270860092Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.34846323Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.426636425Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.504444335Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.582477272Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.666057471Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.743219865Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.820683769Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.911214037Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:07.989411777Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.066674751Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.144136351Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.221206809Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.298395542Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.375075017Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.452604971Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.530099884Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.607599598Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.684906156Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.762154281Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.839673515Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.916710372Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:08.997628928Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.074951519Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.151803031Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.228804593Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.305926061Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.382429375Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.46030788Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.539975536Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.616947401Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.694068709Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.771258563Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.85029312Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:09.927495933Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.004468247Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.08641751Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.16789291Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.245201839Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.322239403Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.409229136Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.486531184Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.563851025Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.650703476Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.729032742Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.806435016Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.894542592Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:10.972077701Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.051671405Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.13867554Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.215517646Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.291947937Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.370062897Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.446932171Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.526057676Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.604155579Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.684519185Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.761695185Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.838438697Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.920771905Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:11.999545435Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.082735139Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.168735578Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.248621321Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.325099038Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.410896177Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.488054354Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.565130385Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.650453789Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.728330634Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.806356697Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.893203935Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:12.970333279Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.047713924Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.12584815Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.205538723Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.282399712Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.363706857Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.440916268Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.517722536Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.596014141Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.673424835Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.752395172Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.833038945Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.91035031Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:13.990851968Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.067633661Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.14453958Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.221982756Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.298567261Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.375657695Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.455243212Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.532460336Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.609559282Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.686620788Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.763876568Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.841026971Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:14.918643654Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.00334481Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.080045927Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.163752635Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.240662555Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.317955554Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.482851711Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.563754691Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.405755548Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.648614603Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.725164389Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.80249182Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.894224554Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:15.971208587Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.048286287Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.13539219Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.212140925Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.289868172Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.368586893Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.445740594Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.522302766Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.599255472Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.679547051Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.756070534Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.832945703Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.921753747Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:16.998712917Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.076051519Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.162244577Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.24282173Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.320422576Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.406793909Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.483886043Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.561224933Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.646647513Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.723723678Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.802843559Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.888569568Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:17.965703783Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.044324935Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.121590193Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.19951335Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.277882339Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.355520244Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.432766717Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.510038407Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.587364018Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.666174327Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.743402912Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.822185796Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.899282859Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:18.976083437Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.05346633Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.130544642Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.208539546Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.285920743Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.367774177Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.444705958Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.522126036Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.59932179Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.676357509Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.754124281Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.831443973Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.909791235Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:19.987929533Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.065153481Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.149791635Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.231308553Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.308229327Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.39450095Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.474294126Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.551663548Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.635992514Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.712968905Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.789982801Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.86805454Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:20.950878039Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.030404747Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.108896238Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.185575249Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.262256309Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.339739175Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.421927273Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.499201367Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.578459398Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.663774814Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.740910282Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.818040021Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.905492882Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:21.98362395Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.06130282Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.149475278Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.226063089Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.302858968Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.389328613Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.466245742Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.545208954Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.629524514Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.706755281Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.784153794Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.862317248Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:22.941389582Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.018806368Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.098797759Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.176417269Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.259803534Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.337371556Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.41449109Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.492132776Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.569217205Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.646317667Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.72272058Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.801357068Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.878872128Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:23.955758986Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.033454946Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.110358093Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.187868578Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.26560758Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.343538649Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.420280321Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.497772471Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.574849541Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.6519741Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.729122787Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.806436437Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.885885388Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:24.963401922Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.041020538Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.11895084Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.196245227Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.273287866Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.35065675Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.428113028Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.504778573Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.581715866Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.664711951Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.741786302Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.818596361Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.90913424Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:25.986723096Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.063978412Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.149168264Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.225784561Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.303743729Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.389281939Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.466734602Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.544985519Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.629410782Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.706351724Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.783523263Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.861310044Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:26.939411678Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.019740231Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.098197072Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.175517222Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.252650041Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.329557256Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.41519963Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.49245661Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.575977507Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.661402981Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.73877846Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.816170996Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.904109057Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:27.98173478Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.059975299Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.138562768Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.215247004Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.292500626Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.369477635Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.452305466Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.529437582Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.606945928Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.684385314Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.76281182Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.839897439Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.917022707Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:28.994221096Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.071844934Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.150057293Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.230137334Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.307745267Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.38510366Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.462558407Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.539727229Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.616876978Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.694091177Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.77170631Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.848936829Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:29.92624607Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.003888564Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.080872968Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.165061688Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.242079276Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.322201591Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.40889285Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.485966536Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.562820985Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.647999931Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.726001376Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.802820497Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.891450863Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:30.968522532Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.04630071Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.130370198Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.207704465Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.284961131Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.362480329Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.440981145Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.518055023Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.595327657Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.672335711Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.749597241Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.827247641Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.914343133Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:31.991588919Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.068695887Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.153941941Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.231273777Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.308911027Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.394363484Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.471763289Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.555828458Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.640780138Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.717880259Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.794912538Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.886927733Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:32.965768363Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.05059185Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.127730436Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.205196548Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.282167035Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.359521689Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.438277871Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.516082261Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.594843691Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.672490638Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.74937482Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.912629172Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:33.989223301Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.066123324Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.143372569Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.221331522Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.29801583Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.375201682Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.453063322Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.531721104Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.609069391Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.687343134Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.766592286Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.84447255Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:34.921874118Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.000701151Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.07891787Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.162439769Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.240584327Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.321978254Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.407840994Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.484828572Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.56206041Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.646205777Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.723199403Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.800369544Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.88737464Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:35.964556205Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.041628041Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.11929272Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.196649745Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.273611436Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.350296514Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.431386436Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.508697125Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.585970565Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.668147195Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.745684607Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.823266149Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.911896202Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:36.990396064Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.069633027Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.156232935Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.235239046Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.313309557Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.403454359Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.479954987Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.560868971Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.64649667Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.723840961Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.800946335Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.894599517Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:37.971683611Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.048904157Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.126246272Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.204128621Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.28127403Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.359149051Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.436077047Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.512804848Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.590101203Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.671247065Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.748732255Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.825958721Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.903268068Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:38.980316418Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.057522789Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.134727143Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.214706426Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.291969917Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.368933948Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.445595669Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.522725046Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.599630483Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.677062042Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.75575615Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.83441237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.913182832Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:39.990242288Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.067751864Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.153721557Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.230928281Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.308796232Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.394341853Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.471212699Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.548071737Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.631923601Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.70867118Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.788799267Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.866956343Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:40.94412297Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.021345055Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.101102192Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.178071985Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.255222869Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.335915255Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.419592237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.496930612Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.574053463Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.659859122Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.744245333Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.821398873Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.911492095Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:41.991231664Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.068840925Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.154821276Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.232568652Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.31186095Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.398390368Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.478882751Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.558035527Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.643681761Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.720408671Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.797262431Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.882720533Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:42.960381251Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.041996887Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.12011723Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.197026608Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.273555852Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.351713283Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.428918859Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.50603624Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.587911849Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.667499962Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.744719874Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.822925755Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.899744539Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:43.980033592Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.056892282Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.13585885Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.214351649Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.290881117Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.368411531Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.448128832Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.524718269Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.603283038Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.683995652Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.761726389Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.838347251Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.915289591Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:44.99674193Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.078612805Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.162160638Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.239471978Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.316067881Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.402675511Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.47950137Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.556444991Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.641401905Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.717976943Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.797629732Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.884357396Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:45.960957555Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.037584851Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.116208759Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.192945177Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.269579066Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.348153245Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.425008546Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.503970667Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.58232513Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.665669857Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.742849259Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.819999189Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.90848455Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:46.985931125Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.063046751Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.149426188Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.226107407Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.312736192Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.399675223Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.477496974Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.554390132Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.639522668Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.716638934Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.793671327Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.876755122Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:47.955255733Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.03250957Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.109417034Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.186730969Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.265021561Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.341673981Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.419630551Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.500809226Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.578079672Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.655496265Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.733030716Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.810188968Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.887308756Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:48.964800518Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.043841076Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.121364904Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.198748217Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.275925607Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.355394973Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.432040482Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.509128686Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.586424574Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.663470538Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.740645335Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.818317614Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.895183126Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:49.972263458Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.049224269Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.136311914Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.213335031Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.290077374Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.367859096Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.445153897Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.521720237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.599444454Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.677918731Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.754701363Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.831434971Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.916220688Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:50.993191675Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.069940195Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.154858588Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.234685883Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.312951358Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.400208224Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.477195597Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.553862292Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.637559063Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.714371873Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.794524389Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.880039176Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:51.957015797Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.03402461Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.112295879Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.189557754Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.266300708Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.344194658Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.422070079Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.499181999Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.576089884Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.664127661Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.741390624Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.818225547Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.907087498Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:52.984606818Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.061780628Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.139155402Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.216517823Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.294088441Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.371619314Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.452575111Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.529510165Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.606563237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.684517765Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.761433139Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.837974842Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.914869512Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:53.995141841Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.072084Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.149458264Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.226377127Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.303281589Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.381134805Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.459370843Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.539715655Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.618176913Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.695261155Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.772088017Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.848828733Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:54.926928768Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.004408057Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.081517229Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.164901168Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.241900033Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.31848334Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.40502343Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.482050904Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.562306211Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.646194703Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.723307042Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.800364117Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.885685882Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:55.962887535Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.040352169Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.119427297Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.196597271Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.273749452Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.351579214Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.428780196Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.505919993Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.583073135Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.668053871Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.745454121Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.822470172Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.909883111Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:56.986632949Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.063724203Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.148040896Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.227668771Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.304789433Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.391273237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.468429419Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.545456384Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.629226924Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.706328385Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.785873667Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.863251965Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:57.939778761Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.016925152Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.093938261Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.17085348Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.250219783Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.328161037Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.405114337Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.482224089Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.560098781Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.637069074Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.71427105Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.792208112Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.8734276Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:58.950423237Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.027690303Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.106136367Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.183311432Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.265969891Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.348484027Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.426921323Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.504518732Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.5811863Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.658535416Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.736248091Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.813733114Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.891417757Z", "value": 1006},
{"timestamp": "2024-03-15T16:09:59.970128209Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.047208778Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.143854622Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.230774661Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.309830401Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.395599508Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.47352566Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.553558793Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.637540925Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.714267151Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.792375322Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.870462277Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:00.947821347Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.024987069Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.106130144Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.187651368Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.284395648Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.417652416Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.501309903Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.580010214Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.680959016Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.770541824Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.848482281Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:01.933199307Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.01359504Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.095300621Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.178137615Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.283838151Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.365478963Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.446058797Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.522700288Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.600038656Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.678836537Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.755583118Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.834638317Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.919724662Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:02.999311518Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.078014167Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.157910533Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.235699694Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.314034977Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.392058286Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.469291085Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.546614541Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.623229185Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.700073113Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.777530012Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.857030595Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:03.93647553Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.015181987Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.103544297Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.180767753Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.258445265Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.344103687Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.421572204Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.504244781Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.585457908Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.686488988Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.763428951Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.840637654Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.918705669Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:04.995912101Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.121234912Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.207145755Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.29759764Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.389322636Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.467718562Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.559549224Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.645711496Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.74465598Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.826590529Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:05.916534117Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.003466643Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.084358039Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.182417389Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.265047088Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.356474831Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.438840237Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.516288052Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.59363388Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.670702295Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.751646172Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.847761007Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:06.926598318Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.005122376Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.083493855Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.166590092Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.244370553Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.328877534Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.429411426Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.512432877Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.589647984Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.669427937Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.746415648Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.822930039Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.921839325Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:07.999412743Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.101555913Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.178221379Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.386639857Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.463618161Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.540424558Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.617254955Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.694173866Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.773661527Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.850718841Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:08.927914428Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.007699183Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.090944832Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.169243833Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.246812709Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.325201599Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.410388179Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.492109321Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.570367649Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.648057199Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.737736947Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.814422383Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.893673849Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:09.974369949Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.051856168Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.136045195Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.21280945Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.290194163Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.377806484Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.458383575Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.535284248Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.61743359Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.695447531Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.772245418Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.850354913Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:10.927408869Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.007752099Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.084848361Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.167572627Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.255754271Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.390374092Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.467391632Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.546460409Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.631210791Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.708468336Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.785255856Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.863327495Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:11.941902919Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.020180898Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.097603694Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.17422478Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.25129589Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.328534076Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.413498479Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.490071021Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.567576475Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.654629204Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.731481558Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.808158837Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.894510594Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:12.971185025Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.048195463Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.125118955Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.204101109Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.281789543Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.35940924Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.437030506Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.513695018Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.590327817Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.666854791Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.747906965Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.824558933Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.90259979Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:13.980020827Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.060344382Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.137178594Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.219942353Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.309098386Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.391424569Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.473822241Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.551883419Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.631451825Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.710456892Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.787951276Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.866125288Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:14.942810473Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.02021116Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.09808104Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.176977114Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.254737168Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.33260468Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.419492418Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.496670125Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.574305569Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.660644305Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.740977749Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.81947052Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.905987436Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:15.98597169Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.062521611Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.147317152Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.223909794Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.300758729Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.385684577Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.462554824Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.543238964Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.633980276Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.711351684Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.789076251Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.870576437Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:16.94757235Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.025098513Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.109030617Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.188128777Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.266386378Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.3433869Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.420315038Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.497001122Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.578846212Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.663009744Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.739662996Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.816507035Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.902353061Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:17.986153578Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.064871124Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.143458236Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.220692524Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.297650807Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.376356929Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.454369695Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.532160473Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.60914106Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.687275972Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.767327783Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.844682169Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:18.925234404Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.00199902Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.079502433Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.15717225Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.238929373Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.316357969Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.395923852Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.472902264Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.550870454Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.627566013Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.704402055Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.78206544Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.858643941Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:19.935455342Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.012230103Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.088785245Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.169979158Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.246547484Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.326748932Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.412660498Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.490055879Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.566502635Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.651724397Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.728605113Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.805666791Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.895906756Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:20.972608685Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.049358134Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.133745547Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.211497415Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.289143618Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.366600281Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.444411894Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.521178241Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.598773627Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.675598566Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.752893178Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.82947645Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.913570545Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:21.991451855Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.068578978Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.153899624Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.231325984Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.307823046Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.404387864Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.481256006Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.560129975Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.645187129Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.721865027Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.798580206Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.884318428Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:22.966691853Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.043786559Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.121912581Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.198555599Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.275951719Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.353283294Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.430366609Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.507193567Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.58421096Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.665496047Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.743042282Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.820188349Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.897110509Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:23.974199392Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.052047009Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.129589181Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.20665624Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.288983619Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.365788081Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.443691604Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.520953419Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.599346582Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.67646209Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.754504047Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.831327806Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.908105548Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:24.986528728Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.06564821Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.150881242Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.233142125Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.310301571Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.397622001Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.47530504Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.55275086Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.636839231Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.713375722Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.792925196Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.871385433Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:25.948174153Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.025298974Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.102599704Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.179344552Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.259941021Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.337940292Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.421640082Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.499167728Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.577455387Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.663144077Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.740374438Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.817527869Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.905864062Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:26.986471796Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.09389989Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.189214163Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.266589647Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.343296672Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.420418999Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.500764905Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.577388696Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.664744521Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.741714462Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.818291436Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.904560073Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:27.981486429Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.068514506Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.14582263Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.222530167Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.327496809Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.404454815Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.481320563Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.560012392Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.638900321Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.716115899Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.793374519Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.890531515Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:28.974042344Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.052031921Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.137482306Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.229974771Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.312702867Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.393927127Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.475793959Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.552999938Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.629929081Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.707332408Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.78502358Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.86196533Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:29.938607555Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.015608475Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.093681799Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.172995434Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.249705565Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.32661282Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.413756165Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.490406488Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.566864742Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.651882929Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.729448628Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.806080806Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.898418997Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:30.975670002Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.052599754Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.138263746Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.21574378Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.301890405Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.394622909Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.47446945Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.551297729Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.635600351Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.712062415Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.788911078Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.866955059Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:31.947275401Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.025925409Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.105450282Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.182053821Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.258592528Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.336049747Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.41891116Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.498649733Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.575193432Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.660605292Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.73803355Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.814687491Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.903518389Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:32.980361229Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.058929989Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.136264199Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.213464806Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.290339136Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.367855717Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.445167271Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.522059329Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.600192689Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.678487493Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.760895715Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.839626334Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.916799997Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:33.994120799Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.090740834Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.172348595Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.254226377Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.332351418Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.411219001Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.488349817Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.565307861Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.642567382Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.725270491Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.804380607Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.881341019Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:34.958162709Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.034944462Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.113085569Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.200622335Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.282873181Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.361113042Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.437678792Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.514721222Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.600481444Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.677212157Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.754376318Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.837595886Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.920046767Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:35.996599877Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.074440244Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.159757355Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.236710825Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.313423363Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.406755852Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.483798732Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.561268019Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.646502953Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.723947568Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.800767564Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.887492605Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:36.969262291Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.047174371Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.130684314Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.207802141Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.28530903Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.362698285Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.439513738Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.516362183Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.593650125Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.681001034Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.75768458Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.83435187Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.918629732Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:37.995352927Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.0754478Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.152294743Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.229347129Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.306402971Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.383142743Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.459983958Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.537109913Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.61432883Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.691634885Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.768658791Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.84576097Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.922630824Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:38.999441766Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.076283589Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.156298655Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.23315123Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.310337988Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.387156483Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.46395917Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.541374955Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.620263664Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.697430294Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.774021712Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.850689804Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:39.927132164Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.003733055Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.084338725Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.169055605Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.246525377Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.323225407Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.412680007Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.489906094Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.567800098Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.653910892Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.731663005Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.808194232Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.894328354Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:40.971080769Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.047858849Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.131712611Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.208485635Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.289514449Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.369545677Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.445915622Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.522508963Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.600966594Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.683883955Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.761413697Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.839469049Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.921387607Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:41.997951284Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.075934667Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.161420652Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.238226158Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.315202259Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.407140138Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.483903275Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.560676781Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.64529155Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.722190049Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.7986207Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.890118636Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:42.977661715Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.05538695Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.133604995Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.211774303Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.295667684Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.372550504Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.474099058Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.553692456Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.630668238Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.708758632Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.799206918Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.877381538Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:43.958485843Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.039596102Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.121825741Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.20944156Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.293920905Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.374003849Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.453089175Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.529854234Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.607765906Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.692408198Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.769337997Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.853482487Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:44.965569156Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.042565836Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.121152562Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.197715442Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.27534663Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.353026427Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.429773631Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.511367036Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.588241026Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.668865294Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.746904233Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.824329434Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.911396571Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:45.988216673Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.064987462Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.154310034Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.230952853Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.30845732Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.398099834Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.477305485Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.633198307Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.731825274Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.818428053Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.90476641Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:46.981811285Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.058606171Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.14354572Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.220457281Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.298829253Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.385823816Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.462831346Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.544046347Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.629034888Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.707751987Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.793545727Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.874730807Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:47.95250984Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.245903825Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.36391368Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.466639574Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.548927011Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.626099698Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.706950181Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.785551854Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.862587418Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:48.942356793Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.019414694Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.097114496Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.174195726Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.251264444Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.334934372Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.412024146Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.493685973Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.571352046Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.648593727Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.725291622Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.802428181Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.879283903Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:49.966088001Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.05382546Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.137732289Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.214324296Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.291298197Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.36936575Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.446308611Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.522739334Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.610268214Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.69073018Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.768425791Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.845626448Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:50.922429146Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.007980102Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.102101201Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.195861717Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.27653956Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.360898783Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.438758941Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.516796543Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.593843663Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.670513592Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.753855068Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.831912894Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.916924865Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:51.993490055Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.071372455Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.156634Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.235511842Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.332719272Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.421664405Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.501127282Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.578398983Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.655787038Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.740672031Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.817476555Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.907945492Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:52.984965061Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.061837523Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.138498397Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.216069529Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.294805674Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.378124911Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.461466582Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.569547717Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.652638631Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.729866684Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.807276276Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.888647958Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:53.976324781Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.065064375Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.145100353Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.237954265Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.317291574Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.397024795Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.476956707Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.561647395Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.651479266Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.738888469Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.816384592Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:54.92472359Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.123787246Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.241823865Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.322749717Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.412827514Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.490338135Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.568540512Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.655936531Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.736462503Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.814040773Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.908899171Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:55.985868853Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.062744231Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.148157622Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.224736835Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.301845432Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.386923522Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.466329123Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.544144486Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.629137742Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.707549788Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.786782713Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.874276848Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:56.962795769Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.040564956Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.128141845Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.205115657Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.281645046Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.358801229Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.435969606Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.513694568Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.594420162Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.67170934Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.749898695Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.827228098Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.916006898Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:57.993470575Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.072271591Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.153273831Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.230584739Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.311437536Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.428487806Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.5141373Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.591193483Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.667965245Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.744957235Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.821550337Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.899232004Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:58.976738819Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.058106155Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.135335974Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.21337368Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.292048262Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.36877836Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.445653581Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.523759641Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.600779728Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.67760938Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.754896128Z", "value": 1006},
{"timestamp": "2024-03-15T16:10:59.833432371Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.071366115Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.155857553Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.234660053Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.311460243Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.39694562Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.473515982Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.550189578Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.633741159Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.710622535Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.789089508Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.866728082Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:10.943482Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.020244557Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.097538102Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.174300116Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.250862607Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.328856293Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.415178199Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.492438239Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.569958155Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.654015923Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.730837778Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.807390413Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.897320642Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:11.973923838Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.050932962Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.136123071Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.212760124Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.289530844Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.366671939Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.44470889Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.521323735Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.598672514Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.676575479Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.753415928Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.830089493Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.915496535Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:12.992688383Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.072523609Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.152334738Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.229247094Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.307823192Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.384622938Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.462706579Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.541803711Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.62016659Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.697393127Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.774179688Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.850812262Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:13.928075056Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.005137174Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.089580872Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.16816814Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.24624855Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.324389218Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.401145315Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.479469026Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.556316901Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.633327915Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.71081321Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.787868097Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.866850317Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:14.956661987Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.034118386Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.111723684Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.192478386Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.270194918Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.349279765Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.426101048Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.503646825Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.580307082Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.66768114Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.745767855Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.822846072Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.914040073Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:15.992773649Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.071367575Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.155913293Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.233385533Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.312809555Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.400329377Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.478209721Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.554850843Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.642895026Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.840275122Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:16.932522041Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.027623893Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.121967844Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.202151689Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.278734762Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.356210076Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.433276871Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.513555693Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.590693881Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.670274418Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.746812818Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.824353862Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.911787027Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:17.988979071Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.069774161Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.146630552Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.223394237Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.301403738Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.378639529Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.455921752Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.533120357Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.610780796Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.688072139Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.765286969Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.842654122Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.919996698Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:18.997344203Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.075894451Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.153819343Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.231193249Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.30991374Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.386788853Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.463593532Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.54086574Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.618119516Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.697049547Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.775054057Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.85334286Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:19.936238054Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.013367124Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.090430689Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.172805362Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.254073326Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.34210417Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.421571173Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.502595932Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.58062614Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.667296222Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.755656192Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.835484705Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:20.929765683Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.009720311Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.086357277Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.182792824Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.260336527Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.354544961Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.434086654Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.51338111Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.590210239Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.672745141Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.749417403Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.825989952Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.915202067Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:21.994561965Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.084420557Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.168778982Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.249798752Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.326821198Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.438204517Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.514802763Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.595840677Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.68053674Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.758709832Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.836059133Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:22.919104317Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.00106452Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.078771844Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.156757382Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.23361701Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.310353532Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.387321834Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.464684544Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.544985389Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.621816472Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.702711473Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.782392434Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.860708986Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:23.938450999Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.016154547Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.092779548Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.169626728Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.247601355Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.324545817Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.401302212Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.47924583Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.56241457Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.64247314Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.759860447Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.839236412Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:24.928052939Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.012059552Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.090409738Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.1700339Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.247438085Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.325719406Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.418650828Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.495550395Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.572384392Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.658622568Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.735343603Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.811901659Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.900953936Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:25.98234642Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.060440954Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.149298988Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.233369284Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.311618285Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.397698315Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.477562803Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.554243038Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.638770879Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.715948724Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.792833315Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.873009713Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:26.950284296Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.029204062Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.107713134Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.184885443Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.272352796Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.35132434Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.429215832Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.509668652Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.590504807Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.670078347Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.747891245Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.825210118Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.91453629Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:27.991882971Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.06981904Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.149134336Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.225908495Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.302801281Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.380964202Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.45786278Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.534448232Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.611470908Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.689025658Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.767342342Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.845438959Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:28.924979923Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.001555902Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.078573043Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.155981199Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.237122995Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.31397082Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.391282559Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.468121168Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.544923809Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.621563055Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.698362688Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.776339591Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.852960308Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:29.929706308Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.007780941Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.084509917Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.170029653Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.246565153Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.326507919Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.413023545Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.489705448Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.566400728Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.651189185Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.727900434Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.80482919Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.893120146Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:30.96974016Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.046482641Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.133322594Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.210541213Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.293595655Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.375965507Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.454735707Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.542805732Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.621649437Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.698766134Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.775948848Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.85333355Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:31.930286692Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.008709429Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.086431642Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.168764791Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.245411144Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.322680836Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.411308825Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.489889006Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.651084646Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.727883258Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.566611361Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.804575403Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.890789906Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:32.968055086Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.051757894Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.128692285Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.205641044Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.358805109Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.282265062Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.436333176Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.51312574Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.594053775Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.67067664Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.747265393Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.823989348Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.9016082Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:33.97847059Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.059561253Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.141647519Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.220848514Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.298387462Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.384553102Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.461617128Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.538468575Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.615557178Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.695423114Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.772262784Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.850735862Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:34.929218059Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.01019304Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.086842052Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.172080123Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.248980147Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.325759305Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.41464423Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.49223326Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.569130692Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.654686977Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.731342581Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.81310609Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.899297203Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:35.980479325Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.07972272Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.165672774Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.242606144Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.320039107Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.408334614Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.485064748Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.564705849Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.649517962Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.731088572Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.809454705Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.8967108Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:36.975150695Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.051976543Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.135661531Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.213066879Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.28993116Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.369198432Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.445996088Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.525591878Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.608032362Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.6857821Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.762336232Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.841396203Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:37.92084863Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.001460663Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.107600256Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.185407757Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.263635617Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.342457953Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.422180722Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.500194787Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.580627073Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.66910297Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.746023253Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.822749325Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.899486693Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:38.97625027Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.053155962Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.130090647Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.207120277Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.283985553Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.364542227Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.444085889Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.520887548Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.598104638Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.677965523Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.754417446Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.831137663Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.907754582Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:39.985349023Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.061934102Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.146077277Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.2234945Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.300125788Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.389718444Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.467783583Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.544297813Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.628211352Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.704870161Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.785347794Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.862931292Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:40.939602773Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.016041097Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.094600327Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.17141434Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.247991675Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.327686063Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.413872543Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.490322452Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.566886124Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.651900709Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.728472124Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.805064437Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.890365267Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:41.967149679Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.043887979Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.125777897Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.202248576Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.278582356Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.357528058Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.452454418Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.52919787Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.606371634Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.683183503Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.76008571Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.837177777Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:42.920677262Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.046627032Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.124216933Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.201121797Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.280137613Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.360865143Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.44267698Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.519739223Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.603775296Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.777383291Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.855193068Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:43.932883931Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.01263925Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.091117585Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.168106388Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.25221171Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.328957436Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.405800796Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.482757246Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.559542173Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.636723011Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.714308913Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.798499293Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.875154073Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:44.952498595Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.029488582Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.10653457Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.190453874Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.267475671Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.34761103Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.429188914Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.508659717Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.585775179Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.666951422Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.743542362Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.820363035Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.910627612Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:45.987264409Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.064352735Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.149092632Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.225832248Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.302550039Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.388569065Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.466926951Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.544199697Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.634145198Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.71203562Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.788664865Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.866116238Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:46.945804007Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.022493158Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.10006095Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.176924761Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.253549687Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.33021327Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.41443863Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.496382251Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.573063786Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.657977Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.736379368Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.822916133Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.910095406Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:47.986548809Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.063491054Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.140944989Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.218726258Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.295548533Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.372265558Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.459636388Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.536529896Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.616808398Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.693581808Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.770332466Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.846905328Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:48.923976056Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.005685689Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.082322521Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.159922796Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.236764592Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.313508659Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.393706008Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.470493211Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.557236253Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.634360071Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.711242124Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.788069424Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.864570734Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:49.941352049Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.019475407Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.096061903Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.172440747Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.252111943Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.328899787Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.41384046Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.494046482Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.570358061Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.654007157Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.730614998Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.808145449Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.893878969Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:50.970317398Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.046575441Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.130146264Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.206643064Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.282942644Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.36092712Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.437196715Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.513787884Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.59039035Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.668731761Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.745148111Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.82150686Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.910570269Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:51.98704918Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.072795535Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.158507137Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.235051042Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.311579107Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.398434187Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.478248971Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.555300374Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.632703976Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.709899606Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.786293365Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.863392449Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:52.941824326Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.021757129Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.098386925Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.175072018Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.251491666Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.327996307Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.405034367Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.481669123Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.558319752Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.635878077Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.712495137Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.789737553Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.866465623Z", "value": 1006},
{"timestamp": "2024-03-15T16:11:53.944049805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.023056127Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.100803993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.177673091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.254166021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.332143908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.412072488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.492159696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.57050959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.647231868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.723822112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.800339299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.877628373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:54.955345294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.032903621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.112055932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.188739075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.265270502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.341960461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.420395702Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.497001115Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.573695234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.661354237Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.738205735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.814718538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.90048352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:55.978061944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.05456934Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.139677158Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.219286502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.296132273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.381984906Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.458539855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.535180694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.612487114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.689044111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.766366435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.842827814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.920589283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:56.997883766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.074447613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.158785081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.235808488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.314058831Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.402051986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.478742715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.55528448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.640426188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.717374778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.794299143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.880362085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:57.957517783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.034543942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.111404915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.188107261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.264887528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.344265318Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.422422508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.499170295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.576831155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.655528515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.733004124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.809837801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.886564243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:58.966688991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.044182745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.12099927Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.197539373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.274941413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.351951126Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.428749091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.514037235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.590544282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.66771947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.744579996Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.821291399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.899068615Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:11:59.977338512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.054158909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.138743361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.215245257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.291865267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.370169054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.446525283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.5233124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.602714256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.679251705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.774639854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.851633247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:00.928830612Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.005524288Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.082157163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.165201874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.241787741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.318191907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.405396347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.481994086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.558496878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.645889674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.722565558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.799500071Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.885391845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:01.962274805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.03893261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.116270843Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.197438495Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.274037355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.3513705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.428124051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.504695582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.581612495Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.664870012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.744220605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.822815759Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.911303648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:02.987977261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.065201221Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.142502591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.219987869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.296783341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.373539805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.4507309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.527537125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.604553305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.681824083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.758930345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.839660101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:03.916678202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.010443283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.110941551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.18996766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.26805791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.345452914Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.433702658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.510686742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.588378521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.665013351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.74223968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.81939036Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.896289803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:04.979130193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.055820353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.144407832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.221210378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.299087889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.387013371Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.463844365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.544934322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.62850004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.705273209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.781925192Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.859672301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:05.936466719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.013308754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.095963222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.172673991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.249708447Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.326731062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.422594075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.499205738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.57625981Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.664870106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.741670605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.819373234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.905304854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:06.982538513Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.059390438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.147068653Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.223748638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.30014929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.385045244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.461883408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.538332061Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.616143365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.692633938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.774074816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.851280444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:07.929149093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.006447618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.083440058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.166284229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.243318942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.324592618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.401522017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.479957589Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.557640507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.635085756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.712038004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.788929258Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.866014501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:08.948622506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.026626679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.103597456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.180710571Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.263932894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.347340436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.426506807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.503258252Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.581869029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.667646921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.744411934Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.821054544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.898487954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:09.975072452Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.05190793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.135359634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.213250974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.289761007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.367582617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.447966997Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.524734059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.601638244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.678567005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.754883402Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.832594162Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.919227752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:10.997098547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.074878941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.159138342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.235945918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.312778358Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.399926838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.476791983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.556901415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.641221105Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.717772707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.794177523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.879491632Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:11.956729296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.034423609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.114278156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.190665949Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.269538109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.347517804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.424545961Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.500930329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.577520877Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.663767678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.741117057Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.818670024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.913124472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:12.989758445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.068497803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.154329813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.234007366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.357620143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.434414728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.511345796Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.743479185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.588856747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.666426419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.82158826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.899189197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:13.975914052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.052665277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.129395765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.206067053Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.28269258Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.360987515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.43773202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.514310953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.59092112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.667803227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.745190945Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.822263584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.899509987Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:14.976467392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.053313051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.136690934Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.213774423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.290759445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.368752903Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.44748228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.524394853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.601241793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.677954618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.754337388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.830907779Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.915519958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:15.992614871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.069195342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.153968614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.230701952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.307280119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.394062998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.473138302Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.552080228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.634739442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.713440659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.789883271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.867472467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:16.944031114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.023893345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.104593898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.180953214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.258042336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.334733051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.41863389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.495232187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.572766214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.65771965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.734857029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.811677026Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.89754104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:17.974151785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.051216811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.128938266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.206040926Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.282937885Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.359627448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.438275258Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.515189914Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.591900629Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.669833481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.746502628Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.823369507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.900094943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:18.976790266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.053912606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.131595534Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.211373319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.295129069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.372074574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.452394353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.6058907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.529183728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.686524597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.929067038Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.77613819Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:19.85259495Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.00649124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.083237223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.165615891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.242392306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.322400144Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.410321097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.487188233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.648878406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.563858086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.80213187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.72552157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.889038371Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:20.9659569Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.042846277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.131950902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.209125662Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.285755835Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.362907042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.443690992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.520353645Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.601434849Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.678146943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.754745179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.915102592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.831452634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.069637171Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:21.992947924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.153896902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.230725896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.308289976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.393355386Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.470276062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.546917884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.632292741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.709026116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.787416324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.864745968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:22.94143963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.018927485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.097146139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.173901884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.250779231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.327457342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.404268064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.480928287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.558683476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.635643129Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.712514844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.792481308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.870363187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:23.947373337Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.024053592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.104298911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.181250116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.258223082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.335065102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.411753262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.491706255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.569056156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.65302782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.729550281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.806063526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.882601187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:24.959648043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.036197417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.113376436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.191066729Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.2678371Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.347961457Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.424468846Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.501966367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.578391644Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.662381804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.739290994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.815879633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.904047156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:25.980517841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.058846643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.144500069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.224547913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.302937613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.388996999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.467808787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.544468565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.628735564Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.706094331Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.782740541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.863210025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:26.940023726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.01832312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.09597639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.174606191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.251072429Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.327639886Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.415314665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.491953483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.568514924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.65322206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.729834606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.806313997Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.892366568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:27.973448481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.05235048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.131061692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.212168534Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.290276374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.368939649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.44772907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.5288026Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.605903988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.682737979Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.759542593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.836917747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.914062719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:28.991380624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.080013471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.158078975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.253065516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.337937521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.416151252Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.493111774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.569835812Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.64740265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.724232129Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.800885157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.877701453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:29.955875471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.032471634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.109644769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.190908544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.27593265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.352931286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.429469656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.506611783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.583081576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.669771347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.746531706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.82325808Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.91022088Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:30.987101465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.066013643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.150830354Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.229135416Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.305771165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.392331974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.473307553Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.550881241Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.646358929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.722871028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.80356161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.889506182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:31.966164684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.042651215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.120848628Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.197519419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.274951857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.355993838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.434716989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.511510663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.58862655Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.668086996Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.744930079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.821538756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.909729742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:32.986675643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.064904993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.141683627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.218270609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.294847703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.371393372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.451900944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.528758459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.607641486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.691742601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.769039741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.845968554Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:33.923266878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.000705685Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.07913168Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.157629037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.234692253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.312252023Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.389762928Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.466562203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.546791562Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.623599989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.700616485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.777255181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.853956502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:34.930419611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.008518943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.087436405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.168770811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.247710929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.324647936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.411110858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.489221744Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.566050749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.653554716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.730178245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.807494267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.89368912Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:35.970309577Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.046635276Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.129758902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.207867356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.40755466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.486890051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.565231662Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.649853718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.726560193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.803186922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.888774372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:36.965920216Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.043129613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.124500821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.201091519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.284695187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.362236879Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.440334743Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.516865823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.593440616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.670044466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.74652425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.824586208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.911551991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:37.988598889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.072765449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.149830781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.227472956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.304744948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.381392288Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.458450643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.535240993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.61214853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.688772733Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.765413769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.84258611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.919185545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:38.9966193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.077947309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.154402101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.231037441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.307646253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.384288793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.463628827Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.558944568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.64142828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.718133606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.795556065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.872262255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:39.94945095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.026219605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.10931901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.186209524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.263599056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.340558147Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.420339406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.49703398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.574252085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.661915772Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.738462951Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.815230039Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.902413492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:40.978897502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.056006453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.140116535Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.226110302Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.304828309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.392540222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.46930059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.546064479Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.630033246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.707099028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.783947014Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.861121438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:41.940019161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.017165297Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.094114214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.170754932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.247404227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.326728295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.415813356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.511389202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.587981952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.668139444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.744669089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.821341104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.912472382Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:42.989375346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.071624688Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.148676712Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.227199869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.307964798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.386377873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.464685409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.560748882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.638374037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.715585552Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.793025231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.872084526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:43.948837696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.028203078Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.105148956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.182228853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.261703806Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.33883004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.41555393Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.49652488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.587780482Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.687650432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.764409586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.842061879Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:44.918884939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.002474661Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.080193867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.165304869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.242414943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.319147602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.437250842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.518068254Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.597136288Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.683702614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.760996212Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.838111566Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.920255021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:45.998540863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.079797548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.16235794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.255958839Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.335577988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.420540635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.542200427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.627629867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.704478434Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.782291179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.867281123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:46.944349533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.021266773Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.098842874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.176358558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.258085334Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.334612071Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.420304077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.49833462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.578473396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.662181523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.73951106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.816153927Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.903690098Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:47.985238278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.061992828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.217486159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.138883124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.294385896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.371995567Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.44882727Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.528360755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.605719893Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.683307932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.76008789Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.836683269Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.915172029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:48.992533407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.074556222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.151957474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.229428135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.308202214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.384882651Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.46146043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.53806685Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.616955811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.693605432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.776823311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.857404722Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:49.93391338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.010712955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.087892795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.171154548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.247480771Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.323959349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.411714184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.488573889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.564855055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.648628083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.725301064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.801497813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.890582178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:50.966912977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.044825088Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.128383776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.204637838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.285982658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.362752986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.439438161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.525137404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.601836947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.678418568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.755111103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.833010222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.91658923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:51.99744652Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.073946444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.159561718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.23687145Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.313160362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.399580932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.47656605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.554163372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.638793698Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.715786271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.792162065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.872565875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:52.952715088Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.029665325Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.108602226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.185348332Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.261926371Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.33825746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.416157925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.49356862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.56994451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.646761082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.722876263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.799816613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.876599615Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:12:53.954258475Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.030464346Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.107499835Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.186101082Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.262317962Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.338687037Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.415783583Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.497247352Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.574763682Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.653797258Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.730081339Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.806492015Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.883422733Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:54.960050438Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.041395036Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.118732644Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.195156793Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.271621966Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.349073848Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.425630639Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.502218664Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.580150971Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.663646781Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.740223605Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.816708107Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.90343419Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:55.980086759Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.056771362Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.144413976Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.220829293Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.29720925Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.381460788Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.458103982Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.534669575Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.612985315Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.694133079Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.770761393Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.847900821Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:56.925487586Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.002894443Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.080105265Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.164643722Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.241349222Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.317927424Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.403641552Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.480478447Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.556880805Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.641070359Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.717705745Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.799916156Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.885166051Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:57.962940404Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.0404224Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.117139613Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.193616406Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.270442357Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.347643132Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.424375002Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.502393073Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.578811144Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.656056688Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.732685868Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.809317255Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.889625996Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:58.966322633Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.043524624Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.120647382Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.200353136Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.276989869Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.354725791Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.43167101Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.517888094Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.594467481Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.671225816Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.74786114Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.832296845Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.909994078Z", "value": 1006},
{"timestamp": "2024-03-15T16:12:59.989207182Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.066462392Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.150305509Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.227062341Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.30371069Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.393118015Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.474225142Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.55071656Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.636045531Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.712661048Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.78964262Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.867374479Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:00.944017133Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.025807377Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.103348577Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.180085537Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.257600337Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.334567446Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.419382743Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.496093847Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.575058691Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.66042632Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.73692734Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.813452359Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.900570807Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:01.977177173Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.054632356Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.13991448Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.217309598Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.294411878Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.38061914Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.457604906Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.534214184Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.613465116Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.692610797Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.769235627Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.845953868Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.922798159Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:02.999653618Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.079361455Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.170561522Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.248417194Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.325835706Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.402595612Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.479736646Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.556797678Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.633451086Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.711859825Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.790956962Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.869063967Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:03.945645533Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.0250205Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.105140186Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.183903461Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.261019279Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.33798975Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.414714873Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.494118801Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.57069128Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.647771065Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.724694015Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.801675111Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.879094455Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:04.958291306Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.034926091Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.11246339Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.189696235Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.266861943Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.343916897Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.421549686Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.503733031Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.581476286Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.665730744Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.742505884Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.819217855Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.906087117Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:05.99534526Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.073116964Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.15810779Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.234675534Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.31170412Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.396629121Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.481834959Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.558600371Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.645554692Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.722129861Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.79853581Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.882904224Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:06.960252784Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.037833413Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.117003227Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.195280511Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.272442508Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.349964864Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.426873449Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.504202425Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.58281978Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.667859984Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.744898778Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.821984582Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.90923763Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:07.990190712Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.068645056Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.147170505Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.224361016Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.301777739Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.37880303Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.456507087Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.533764607Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.610612519Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.688275167Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.765468654Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.844400096Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.921831475Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:08.999607374Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.077823346Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.15485411Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.234122263Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.311780208Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.388348019Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.465377344Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.542149255Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.619609692Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.696495749Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.775670972Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.852994415Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:09.929690164Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.00678845Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.083490984Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.165620956Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.242461701Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.322317003Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.408587282Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.485417563Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.562594219Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.648122595Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.72503675Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.801834518Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.889839488Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:10.966617Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.043518259Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.126145361Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.203481381Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.280780088Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.35859503Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.437641484Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.516007797Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.593195398Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.670199475Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.747327235Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.824553813Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:11.913326223Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.006177339Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.088492436Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.170018141Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.248010303Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.325178609Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.412759668Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.490178922Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.56916352Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.656163544Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.733203974Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.810676734Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.897331854Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:12.974068823Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.053502679Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.132300362Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.212485113Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.289352069Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.366462134Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.443882445Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.522444795Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.599913619Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.680546571Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.757584571Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.834235427Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.912397385Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:13.989131346Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.066048192Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.143993987Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.222287437Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.299394814Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.378628635Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.458359938Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.535433299Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.612170269Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.690315588Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.76825703Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.845515099Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.922587884Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:14.999927426Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.080039377Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.177357211Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.254844758Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.33350996Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.418824Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.496320154Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.574411488Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.660178081Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.737214163Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.817235936Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.90425769Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:15.981166025Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.059168814Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.146478511Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.224875676Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.301661641Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.390030784Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.466710666Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.543337908Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.627935806Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.705011601Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.781535225Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.858801167Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:16.93678386Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.015078687Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.092224532Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.174804375Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.253909875Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.330754114Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.415657619Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.582750784Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.665554695Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.742878559Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.820381083Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.90662116Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:17.983940192Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.06170861Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.140346134Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.217624494Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.294704418Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.371842296Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.449072303Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.527993545Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.605306306Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.686271908Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.763326968Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.840601648Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.917737382Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:18.995274819Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.073366381Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.150713831Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.230888699Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.309703347Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.386463362Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.463676442Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.540812432Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.617778371Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.694831639Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.775306705Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.852516936Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:19.92971376Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.006806389Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.083496611Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.165670368Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.243320642Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.324694734Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.418684346Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.503961941Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.580608162Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.663424492Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.740427489Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.817562456Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.907197131Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:20.985440088Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.063385376Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.148387479Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.224936707Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.302196445Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.388234185Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.467900788Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.545091469Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.628518596Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.705839872Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.782889846Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.860820445Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:21.93841491Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.015304785Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.093103191Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.170291345Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.247477866Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.325009995Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.413100609Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.496908129Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.574539395Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.660067014Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.737388098Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.814156819Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.907150572Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:22.984588491Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.075212565Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.153287329Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.231629395Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.308889551Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.387848685Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.465185258Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.54521939Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.625404533Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.703273694Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.780274708Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.857610514Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:23.934739851Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.011328921Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.088291024Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.167940573Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.245313531Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.323500395Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.4011924Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.478103014Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.555065916Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.632218519Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.712307533Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.789813614Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.870625619Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:24.947680651Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.02464493Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.106802818Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.183860476Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.264622464Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.343319578Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.421458314Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.499795165Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.577661286Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.662690145Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.739761915Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.820327131Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.906222919Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:25.985151431Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.06196998Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.147192507Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.224352183Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.301478291Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.387570052Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.464807617Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.54250852Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.621350567Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.698898571Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.77604839Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.853786222Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:26.934193452Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.010855838Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.087445392Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.168195861Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.245316113Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.32227473Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.409395249Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.488877277Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.565782901Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.6511606Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.728379126Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.805427825Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.892888862Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:27.970097212Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.049420325Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.126176891Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.202652971Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.280230033Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.357672308Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.434511115Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.51332225Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.592201611Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.669197285Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.746233952Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.824183086Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.901318891Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:28.979037812Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.056719741Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.13461969Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.212377941Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.289143403Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.366282793Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.442903644Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.520116028Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.600040434Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.677208849Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.754484658Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.831850548Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.909223287Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:29.986600122Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.065171285Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.160164927Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.23741328Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.316817292Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.402952578Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.481250072Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.558242324Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.64266951Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.721384261Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.798441602Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.883565091Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:30.960736066Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.038601776Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.117327696Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.194713076Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.278830434Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.357197946Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.43379035Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.511665661Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.588813501Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.668550929Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.745616911Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.836856141Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.920274796Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:31.997469132Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.074459786Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.159639501Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.236674795Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.313803371Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.402547384Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.480257667Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.558245653Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.641991835Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.719238334Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.799708002Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.885294542Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:32.96488464Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.04280616Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.1224505Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.200039886Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.277348723Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.354476468Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.433197941Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.510751326Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.587554744Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.664391635Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.741195309Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.818894522Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.898382762Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:33.975210341Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.054886714Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.132115582Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.209619879Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.28722725Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.364490742Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.441668953Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.518612855Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.597188758Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.675576753Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.752349227Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.829497069Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.906462059Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:34.983566348Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.061207033Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.149304218Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.226606528Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.303714498Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.38997843Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.466899484Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.545016115Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.628561464Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.707905191Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.784419901Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.862309743Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:35.940752748Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.018006673Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.095929252Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.172961541Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.252883393Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.329990403Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.419934027Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.497474327Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.574440534Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.659604637Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.738248767Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.815666696Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.902383726Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:36.979876825Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.057269538Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.142594348Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.219579117Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.29785252Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.383613724Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.460785313Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.539211199Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.617179124Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.694296503Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.771397435Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.852257034Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:37.928805762Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.006497394Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.085291416Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.163182604Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.240280496Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.317783356Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.398365287Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.477296944Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.554578328Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.631784926Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.709617649Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.787020443Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.866665555Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:38.945749567Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.022745185Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.101018494Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.178208964Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.255547246Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.332790518Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.409711095Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.493702216Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.570649097Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.647984979Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.726585366Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.803929216Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.8817805Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:39.958760694Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.039433508Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.116714573Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.193716689Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.270852727Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.348417766Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.425690447Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.502847413Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.580340835Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.664057583Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.741182069Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.817839697Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.904740543Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:40.981215095Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.058377471Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.145092681Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.227441146Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.304342301Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.390558941Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.467622498Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.54439805Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.62805115Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.712676014Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.795567722Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.881318337Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:41.957915069Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.035372779Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.113228513Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.190471435Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.271701606Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.348564328Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.427882492Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.504881057Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.581433981Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.665556243Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.745921533Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.826301895Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.912943376Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:42.989962902Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.07365306Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.150478694Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.22810892Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.305714346Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.385224963Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.462004868Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.541701857Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.61836224Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.700040997Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.778260676Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.855740275Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:43.935237676Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.013283271Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.090070025Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.166912204Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.243764751Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.321605703Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.404787275Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.483937854Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.562859147Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.640422397Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.717419203Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.794395177Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.871531026Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:44.948843903Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.025423645Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.103286838Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.180008567Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.256936893Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.33373184Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.418548231Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.498024832Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.574497501Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.659151808Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.736124999Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.813160367Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.898870344Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:45.979056016Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.056219291Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.14068646Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.218349585Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.29503429Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.380606826Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.457642674Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.536322876Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.621260231Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.697875751Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.775987909Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.854022466Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:46.931175053Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.007777773Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.084814454Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.168637994Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.24558405Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.322559674Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.410246397Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.487378088Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.565200962Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.651942898Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.73040556Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.806929367Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.893767337Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:47.972746106Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.049916935Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.127165173Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.204748426Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.28421607Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.361511989Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.439843194Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.517948282Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.59481216Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.67173284Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.748938741Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.826075233Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.902814277Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:48.980710721Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.058073298Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.135274432Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.213594821Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.290888533Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.369548097Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.446296678Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.523691256Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.600941096Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.677997683Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.755245794Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.832791287Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.912401494Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:49.98899068Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.065705405Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.150862607Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.227865498Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.304936358Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.392042368Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.470172482Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.546885414Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.630532409Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.708489432Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.785446498Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.862852373Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:50.939837503Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.016704551Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.10038326Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.177006943Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.253714757Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.330788178Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.41484683Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.492965713Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.569911355Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.655112303Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.732088314Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.809208903Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.895950171Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:51.973646036Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.050838852Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.127626828Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.205227685Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.281692806Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.358803444Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.436782805Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.515446563Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.595297674Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.672638621Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.750105555Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.826910555Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.915370706Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:52.99362572Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.07046109Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.150893589Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.227448633Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.304357892Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.381837242Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.460254565Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.537308659Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.614522724Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.701602336Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.778223269Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.854886859Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:53.932588166Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.017970079Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.10068589Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.178254972Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.256706951Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.334121213Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.411127883Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.488354333Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.565835733Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.64475297Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.721696374Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.799310512Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.876750343Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:54.956453228Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.033844514Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.113796845Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.191375624Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.268426199Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.3482712Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.425095658Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.503111566Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.58018355Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.663837269Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.742490981Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.82087496Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.908128977Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:55.988260192Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.068773687Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.155368779Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.232673472Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.310012662Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.398155691Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.47867933Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.555542478Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.641270929Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.71847642Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.795459091Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.881891268Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:56.958877683Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.038718973Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.117585843Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.198099915Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.275608581Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.353881775Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.431695152Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.508756577Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.588367206Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.668310418Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.744986076Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.822219536Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.909633686Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:57.986888971Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.065313305Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.145921908Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.222945989Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.300541441Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.377916954Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.454546338Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.532527111Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.610698576Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.687644639Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.764343401Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.841853028Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.919130939Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:58.996701431Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.073695528Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.152325531Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.230160157Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.308660269Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.385488571Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.462177894Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.541974417Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.619120261Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.697966556Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.774658247Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.851516885Z", "value": 1006},
{"timestamp": "2024-03-15T16:13:59.928745899Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.005624826Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.082597067Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.166106339Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.245620425Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.322502681Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.410310729Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.488723Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.565537286Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.651164234Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.730065283Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.809661354Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.896835054Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:00.97362742Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.05119721Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.135786505Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.213131234Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.290348026Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.369949474Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.447133176Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.524993821Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.602158227Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.679293Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.755922867Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.83312129Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.921151488Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:01.997903981Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.075492973Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.163320543Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.24085123Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.318027349Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.404354312Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.485855768Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.56337343Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.649876334Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.726886433Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.804966955Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.890524335Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:02.969203685Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.0494735Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.126586578Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.204201779Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.281649456Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.358849545Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.435973791Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.513276794Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.59222463Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.669613074Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.746295071Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.824839219Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.901502816Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:03.978242895Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.056480509Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.220939551Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.297745551Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.374755108Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.451859643Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.528529289Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.605482557Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.683557Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.762447908Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.839878626Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.917754984Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:04.994814174Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.072059513Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.156837167Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.233870597Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.312625439Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.400324305Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.47741044Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.554768997Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.638669257Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.716667827Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.794145587Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.880036576Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:05.957377148Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.034569238Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.112725572Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.189758523Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.26691874Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.344099694Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.421039459Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.498191709Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.574943598Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.660844732Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.737956756Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.815306866Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.903801845Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:06.980993231Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.058045863Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.143700209Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.220740841Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.297913731Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.383680623Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.461563032Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.53862184Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.616766047Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.693990938Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.771359609Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.849004317Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:07.928497544Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.007581706Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.084428286Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.161685307Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.238880503Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.316275542Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.393410705Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.47067851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.548098062Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.625922935Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.702749099Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.780069449Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.857648621Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:08.93514027Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.012520206Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.092451299Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.169443163Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.246532533Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.323600751Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.400696425Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.47887785Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.555987316Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.633206289Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.709902851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.787288804Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.864580546Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:09.941583322Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.018636948Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.09638806Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.174374698Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.250914777Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.327923858Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.414666357Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.491736624Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.568609094Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.654013197Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.733348086Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.810646677Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.898333323Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:10.975547785Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.052538146Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.138325458Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.215700243Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.293716866Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.379699669Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.45827656Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.534798656Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.612843567Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.690029709Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.766937412Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.844527178Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.922017934Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:11.998479037Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.075214802Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.16343666Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.242009391Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.323436037Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.41338046Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.490058656Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.566891862Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.654281192Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.731441542Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.808851721Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.895291334Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:12.976269747Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.053413041Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.130443085Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.207612139Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.284529413Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.361598113Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.441211987Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.518592534Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.595665618Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.672549515Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.750655933Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.827365778Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.904072295Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:13.985604448Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.063156839Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.140278277Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.217432964Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.294175387Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.370923761Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.448305589Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.528344784Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.605306507Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.683197337Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.760055218Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.837062254Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.914274254Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:14.991726835Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.073814841Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.161698903Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.238236202Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.315520845Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.402898592Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.48206545Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.559769237Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.646802177Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.724088388Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.802775523Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.890861445Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:15.967865954Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.044682555Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.128686954Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.209653881Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.287550025Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.365448537Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.442428853Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.519191982Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.597204896Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.674609573Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.752840668Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.829883834Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.915344423Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:16.992859471Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.070865889Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.157334916Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.23433853Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.31541842Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.402929228Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.481059746Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.558441959Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.644360574Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.72147171Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.800063005Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.889123286Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:17.966550844Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.044702578Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.122143194Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.200206063Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.277495827Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.354496402Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.435471779Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.513952512Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.591908531Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.669576575Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.746957766Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.825580038Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.902717223Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:18.98436487Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.062032083Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.139211574Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.216393145Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.29325951Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.380143522Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.457287204Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.536740727Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.613864921Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.691506725Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.768615591Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.845598213Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.922809289Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:19.999947659Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.077601209Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.164344035Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.241539655Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.318560999Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.407285851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.483863538Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.561436158Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.645739446Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.722879481Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.801410168Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.886944458Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:20.964394035Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.041555606Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.120004501Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.200347643Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.278624534Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.356205795Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.436659884Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.513995763Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.59146243Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.676543366Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.753690218Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.830639305Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.91553547Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:21.992627569Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.069313003Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.154322611Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.236041175Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.313507106Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.400548212Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.477907037Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.555251877Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.639667457Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.717073834Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.797481234Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.884075099Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:22.961294177Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.039099764Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.116477501Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.193217562Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.272091875Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.350462017Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.427780554Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.504966256Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.582224791Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.660775194Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.737721722Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.815674736Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.895251784Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:23.972014245Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.049423344Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.12680041Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.204304039Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.281523055Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.358608179Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.436537129Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.516020831Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.598332241Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.677374654Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.754723624Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.831650825Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.908552234Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:24.989008244Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.06717768Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.152700581Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.229711432Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.306910512Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.393753152Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.470722787Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.553874822Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.639181494Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.71627638Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.793453091Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.876097564Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:25.954050771Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.031429534Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.109978787Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.186678208Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.263644068Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.340848844Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.419635125Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.496651802Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.578752264Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.667822343Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.745190611Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.822287673Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.909276813Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:26.9858242Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.062335234Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.147662517Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.2270811Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.304188851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.390734174Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.467971048Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.545158064Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.628446904Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.705963016Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.786394964Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.864059174Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:27.941778938Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.019207656Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.09622843Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.173263028Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.253273112Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.336726084Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.414057744Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.491485247Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.568548165Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.645892146Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.723058651Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.803068543Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.881164091Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:28.958492903Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.035738514Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.114488957Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.213876182Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.295182869Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.372834601Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.45063648Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.52752154Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.609730358Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.689838909Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.766731297Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.847170511Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:29.925535857Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.002732956Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.080058953Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.163837437Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.241742967Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.318669116Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.405338061Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.485565047Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.563039207Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.647761487Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.725347298Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.802488812Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.888877654Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:30.966320486Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.047537829Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.132525204Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.209563932Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.28707403Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.365087562Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.44221522Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.518888725Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.597953384Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.675800705Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.765173706Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.843543854Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.92123098Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:31.997916389Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.07479249Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.162455761Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.240047398Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.317190385Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.404600978Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.481422999Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.560011424Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.643444014Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.730389318Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.808759499Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.894836208Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:32.971979771Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.055059715Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.132344786Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.209605888Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.288243051Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.365401879Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.445439903Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.522645644Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.599956795Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.676854914Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.754570266Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.841434256Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.91811477Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:33.99553258Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.074935872Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.152317233Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.22947971Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.306230306Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.384917711Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.461864855Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.538670172Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.615678886Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.692983254Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.772067723Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.849551262Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:34.92736252Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.004114685Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.08119108Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.164431989Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.241462272Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.318206084Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.412313972Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.491342953Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.568334003Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.653863215Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.730828216Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.808684596Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.895597678Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:35.976023968Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.053486196Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.138468549Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.215508785Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.292545661Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.374347244Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.451616796Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.530066277Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.608617488Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.685810655Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.762746217Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.839754163Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.920887189Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:36.998074947Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.078172847Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.162091692Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.23913868Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.316600557Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.404030067Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.480759193Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.557674178Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.645080327Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.72222351Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.800364057Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.886716488Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:37.964424354Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.048094202Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.125135047Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.205832384Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.283264821Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.368201384Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.447892012Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.524967386Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.60313971Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.680832025Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.761250157Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.840001853Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.919124822Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:38.998789146Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.078206201Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.155974134Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.233184967Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.315170428Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.393080252Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.470470769Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.550285784Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.630522249Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.707723002Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.784996044Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.863463864Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:39.940698698Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.018284707Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.096824016Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.173300851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.249663571Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.327271021Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.417371533Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.495484562Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.573079147Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.658604171Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.737003126Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.814089637Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.901360522Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:40.981674461Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.059543933Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.145367684Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.222615575Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.299761416Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.387381557Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.464536742Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.544909787Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.628872219Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.705879369Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.782809526Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.860638133Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:41.937774246Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.014453326Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.094295416Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.170756283Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.248516122Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.325649259Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.41360752Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.490806515Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.570948451Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.655376942Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.732093239Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.808827872Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.895022959Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:42.972164833Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.049473687Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.128984603Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.206300593Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.284549754Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.368293783Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.445131203Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.521886317Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.59855439Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.677899222Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.756323043Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.833125103Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.910111326Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:43.986656164Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.067604422Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.144662584Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.2216642Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.299576875Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.376465785Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.454422461Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.531166919Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.613618986Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.690620922Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.771191477Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.847940448Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:44.925691295Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.016292493Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.093378815Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.170098186Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.246912311Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.32412878Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.410441824Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.487320175Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.564329919Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.649400378Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.726403882Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.80289528Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.890239738Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:45.967228523Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.048824444Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.132208244Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.209374824Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.286142325Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.36341454Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.440601409Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.518941391Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.599540716Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.676515068Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.753188775Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.830421693Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.915716669Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:46.998197313Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.074932589Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.161564042Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.238830273Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.316345662Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.40390859Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.48165544Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.560059167Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.644013283Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.72120649Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.797854692Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.88305421Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:47.960929607Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.039386456Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.117539203Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.194827579Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.272108084Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.349293162Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.42653309Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.50464062Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.581805698Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.662613701Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.739705081Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.817224119Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.895707497Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:48.972905343Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.050362908Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.127693846Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.207056827Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.284259091Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.360994561Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.438337563Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.515681814Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.592802411Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.669977538Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.748040748Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.826698946Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.903779799Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:49.980185502Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.057268851Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.141953737Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.2196691Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.296667904Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.381939522Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.458772754Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.535729189Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.61436838Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.691333199Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.770616243Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.847997455Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:50.925195655Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.002465089Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.078775591Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.162384614Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.239349626Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.319960987Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.405813994Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.482769885Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.559670416Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.64395555Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.721230424Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.798217548Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.885814912Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:51.962803092Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.039958348Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.118174587Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.19704556Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.273799144Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.350497623Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.429348083Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.515866545Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.593129931Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.670531497Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.747782083Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.824501171Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.913579462Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:52.992758825Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.069463481Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.147114845Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.223961551Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.30131022Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.378560744Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.456862873Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.536737227Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.614022631Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.691772141Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.768322137Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.844873254Z", "value": 1006},
{"timestamp": "2024-03-15T16:14:53.924089802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.001333381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.078523104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.156055489Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.233085305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.310911328Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.388744681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.465999268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.543116061Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.627859511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.704944527Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.786587368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.863892869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:54.94310401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.024948551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.102853329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.180941695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.258155642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.335640892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.418662418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.495746891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.573325646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.659331235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.739459324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.81657071Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.903718787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:55.981232869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.059603257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.145803443Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.222842604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.302084627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.388535634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.465981203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.554567327Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.638837552Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.715631044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.793770708Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.880706493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:56.957686484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.035434972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.113081186Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.19034352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.267620959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.347441746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.427395273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.504513412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.581400762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.663803045Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.741099331Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.818521381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.907407544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:57.98465823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.061680527Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.138522693Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.215282297Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.292419125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.370045979Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.448667638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.526052215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.60389277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.680513043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.75739377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.834701097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.912094379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:58.990673541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.073027792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.150320112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.226935073Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.304485319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.381229883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.458119058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.57066345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.64764706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.724892339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.80187246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.878751395Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:14:59.955888576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.033561768Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.114279281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.19143227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.268543403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.345632359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.422149047Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.499978595Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.577753902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.671028704Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.752212531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.828988456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:00.915931605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.002416983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.091647765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.168972663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.246501021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.323744765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.41107861Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.488268561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.566159807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.650940126Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.728530374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.80645986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.892086694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:01.968752218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.045762357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.130618167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.207916889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.286942719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.367415908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.444459041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.530848163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.608357641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.685708268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.765019961Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.841777135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.920488143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:02.997825714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.075259383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.152400822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.229427763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.306808471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.384752519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.462658135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.539704404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.618739611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.696002301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.772794837Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.849779313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:03.926506599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.007928769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.087056043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.165210368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.243944674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.320790235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.399909285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.48077618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.564330075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.64124383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.719259561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.810760184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.887694932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:04.966904127Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.047072736Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.134655421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.214125615Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.293682051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.37956486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.458121946Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.535488448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.619959259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.700467619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.782275622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.859841616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:05.937936132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.014726878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.092366569Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.189488785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.296715855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.38335769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.460083186Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.536956173Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.62211484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.699069493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.781958352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.863306506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:06.950910121Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.028488692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.107610591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.184445723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.263964655Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.36500001Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.441795557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.540683411Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.631748604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.709546412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.791399953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.869853583Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:07.949036124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.02612262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.104489273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.187598041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.264641786Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.342727792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.421585815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.498614071Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.576388135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.653963122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.7399324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.819385699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.898598417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:08.979468003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.059834762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.13702251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.213678054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.290631941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.369240648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.447762344Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.525349716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.607363455Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.685412309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.7685902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.84571913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.922289969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:09.998836872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.075962571Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.163154116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.239689179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.316425526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.402243633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.479212177Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.555772872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.644393919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.721884714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.798653734Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.88447181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:10.962171377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.049214311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.133249854Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.209944728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.286766326Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.364173024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.440987165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.517686424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.594540502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.671255313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.748807294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.82845164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.915938359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:11.992837462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.069754134Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.154261336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.232092683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.311794566Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.398665946Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.475361685Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.552192851Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.636263339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.7160378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.792833349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.875437054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:12.952468257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.02944765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.107309943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.184735107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.262107949Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.339807326Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.41816803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.496925286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.574231695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.657663962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.734628859Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.813294593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.89023549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:13.979697613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.059122308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.136863703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.224978278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.301792165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.37849565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.455832172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.534322703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.611314994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.688042095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.765337848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.842040917Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.919596036Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:14.997347735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.076521449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.162844659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.244326454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.32108674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.406466538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.483182504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.560066345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.648340636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.724994265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.801896538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.886562625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:15.963937261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.042076169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.120382025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.198752586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.286715256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.364449868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.441133193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.520457919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.597904781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.675907782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.757592942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.835663817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.918798864Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:16.996248446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.077315513Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.164381716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.242767863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.328317457Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.413449635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.490088289Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.566803776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.651972498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.728976407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.811808472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.904354984Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:17.982800107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.059932659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.136665299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.214072642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.290899587Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.367901545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.449520945Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.527074178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.603917604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.680874089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.759130889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.83741617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.914834905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:18.993592068Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.07106466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.147955032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.225058848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.302008549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.3814784Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.460072776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.537101551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.614408475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.69123427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.769125015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.845776246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:19.923375209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.002429051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.079446594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.164679416Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.242545905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.319424085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.405568351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.483241428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.561209935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.646735883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.729321833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.806182765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.896173864Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:20.978769478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.05638505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.144171591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.220968843Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.297558953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.384431075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.461177253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.538588917Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.616799254Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.69832307Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.774925021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.852358925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:21.929301524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.006898408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.085413008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.166790517Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.245162458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.321813595Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.409496487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.486230153Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.562747591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.646951048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.723613545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.807952493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.893518188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:22.970855067Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.050950949Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.130501668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.20782578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.28528807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.36216942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.439046962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.516132925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.593081636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.671466634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.748108331Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.824931376Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:23.92387166Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.000528333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.077352723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.154050518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.23270445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.309935088Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.38648904Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.466163346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.543046137Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.619940832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.697819548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.776082656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.852747714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:24.929462341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.027446382Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.11929778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.196374944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.275810814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.353244433Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.435293254Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.512622295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.590003593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.66883657Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.745793795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.82283755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.909670889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:25.988718783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.069026287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.162427224Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.239537988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.316286794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.402330997Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.47982049Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.55672229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.647358303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.730821972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.807414005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.894480791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:26.971354334Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.04980404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.136225148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.217751624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.294787348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.380217874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.458608475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.535992526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.613377474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.695571388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.787432868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.865150174Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:27.94284428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.01998055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.101073417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.178841797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.257359057Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.337814022Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.420117891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.50281828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.57954027Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.657172231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.734366775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.811582791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.889602185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:28.969344623Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.046138102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.122724186Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.201833427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.278525689Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.362730207Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.441628308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.518562206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.595409063Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.672718362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.751441323Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.828985667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.905950511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:29.986890991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.077993801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.174763932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.253837269Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.33064803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.414505725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.491482922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.575163493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.675479684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.752000775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.829917671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.914854622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:30.991736808Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.068753142Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.155870619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.233859102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.312086501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.39813138Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.474701816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.551360863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.636457401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.713129951Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.790780827Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.871985794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:31.948985295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.02781002Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.104673807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.18123842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.259668384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.336722992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.420362444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.497272344Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.573927134Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.658848374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.735752514Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.81408206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.904023695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:32.981869679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.061653017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.138726505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.217475261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.29608891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.373684778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.451268901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.528285268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.60506195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.684668324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.761415885Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.839295759Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:33.927286888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.004175061Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.081569516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.158923651Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.237277135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.314470146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.398843503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.478291507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.555469862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.63541378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.713530299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.790414184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.86790493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:34.949081034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.030204466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.123301114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.200223688Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.277058101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.35570676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.432681271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.512756073Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.602614028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.685912962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:35.925253828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.005423544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.082376103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.165670814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.261924523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.339327524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.42099356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.499607275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.577005796Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.666866984Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.743974715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.821553495Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.913335972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:36.994788852Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.114729501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.266502575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.346559041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.423387311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.500539203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.577653398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.669302849Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.796869069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.882499415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:37.961615189Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.051616637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.133388757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.211226232Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.288330124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.365399967Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.537115742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.613986125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.695975625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.774942405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.85246957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:38.930212259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.01651958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.093443405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.170926601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.28499295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.375903602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.456098889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.533585765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.618323229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.697290778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.77400263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.850833236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:39.932512427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.012387675Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.092425582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.170530617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.250275654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.328808538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.413789336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.492939993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.57266007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.720887888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.90246042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:40.988629532Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.071580686Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.156215238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.322046314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.408812303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.485964869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.56387838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.648572965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.725717499Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.814773361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.90399153Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:41.981332933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.116781055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.194426785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.271209648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.348656461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.431709539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.513967944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.592871237Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.670767596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.747910339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.825665639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.91492093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:42.992862282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.077006648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.155051939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.232755558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.358138921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.443263884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.542828005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.633883591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.712327578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.79299363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.871796441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:43.949211894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.028339641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.112402213Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.196174668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.273146336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.35045062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.520873831Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.6103506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.893521351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:44.983874555Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.066760111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.196573619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.276253954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.353894853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.430448465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.507364805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.58569052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.671061377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.749773723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.826534188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:45.914516078Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.00105624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.090482097Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.170141761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.2485013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.336184624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.423086363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.501541552Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.582442458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.66844405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.745349734Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.825594882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.914239667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:46.990631004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.073347982Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.158869596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.235784497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.312678757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.40130703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.480162741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.559764163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.643688111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.72023222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.800002894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.885266711Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:47.963969746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.042696943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.120988322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.198353697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.27541817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.352324431Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.429133379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.512040665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.589043728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.666189803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.742911932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.819909748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.896730791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:48.974004197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.058203191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.143773704Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.221546544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.300055785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.379082124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.45673893Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.533765035Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.615921714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.694036194Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.770923735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.84765089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:49.924704099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.002593774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.08004792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.163912092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.240887316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.318742015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.405596076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.482759912Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.559438298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.645096749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.724032111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.801370415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.886743483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:50.96385503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.041073844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.11868233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.196797835Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.273675074Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.350658107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.429108531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.506084428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.583202375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.666094143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.743947979Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.820237237Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.906390259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:51.983382188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.061148022Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.146426754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.224228845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.305188508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.382759426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.461323197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.541982662Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.620798406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.705565831Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.807511226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.898462976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:52.978652223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.057275004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.136541991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.214161646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.291172329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.36823466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.446006191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.522858822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.600544208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.682920062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.770206101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.848657743Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:53.926749857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.010447307Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.086765304Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.164603716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.240994674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.317507203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.394478461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.474201778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.560696282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.639971654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.722478839Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.80894755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.886686793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:54.963792358Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.04259716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.127545231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.204478217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.281513829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.359447604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.437492582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.514549475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.592078922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.669820085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.746797552Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.823597351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.91180498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:55.989022933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.066052913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.153272361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.230902035Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.30766225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.394043344Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.471193839Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.547920709Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.631893208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.710747516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.788881712Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.866221556Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:56.943428116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.022285016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.100934968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.177561965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.254646539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.335259062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.420017658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.497232507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.574571871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.65928205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.736184156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.817017291Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.903430259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:57.980721366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.057805908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.134415497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.211798223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.289141875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.369468216Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.446127374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.522743587Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.599889987Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.677290505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.754423721Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.831740717Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.912722464Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:58.990236584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.147412296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.070069507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.303660148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.390099357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.224979346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.549582383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.471510266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.627153625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.71302511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.800637273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.878018559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:15:59.955424901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.035164062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.113677245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.190920417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.268350376Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.345550539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.423229816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.583725089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.667201963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.500577598Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.744203721Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.909171058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.986642619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:00.821436876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.065632901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.153163559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.230817076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.308075512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.393486957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.470558477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.547716303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.6323805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.714341406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.792017579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.870767024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:01.947887793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.025360314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.102620959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.18013441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.259084659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.337310669Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.420433681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.602584336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.679232776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.7561009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.832763196Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.919832181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:02.997104922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.074381568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.151604933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.229061167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.30619077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.383582426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.46318565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.540669245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.61874578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.695503983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.774167731Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.85549416Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:03.932471568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.01067969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.089771831Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.166477394Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.243612277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.321610187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.398593803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.475432264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.552779536Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.63011212Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.709298824Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.787331391Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.864639142Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:04.941778185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.022798081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.101144191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.178141312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.255609259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.332739247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.417968386Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.495682579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.579664811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.663690596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.740358366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.817707302Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.904615998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:05.98146374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.058169271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.144582372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.22187678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.298934191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.385002645Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.461990454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.539681511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.617316214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.696739468Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.774408636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.852889438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:06.929881855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.007289962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.08437547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.167501684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.245682224Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.32286991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.410036053Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.487553474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.564827466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.64982745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.726339505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.803495575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.888997841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:07.966416892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.043636803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.120539876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.198845923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.277115713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.357274536Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.435790988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.513561375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.590883465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.669422093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.746591092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.823828988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.905144476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:08.982218016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.059740238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.136986167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.213993627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.293487444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.370866751Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.450533852Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.530750597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.608090032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.685039698Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.762202137Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.839504099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.91684155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:09.996313158Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.073581104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.160802257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.238014874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.315976114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.402289184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:10.479327301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.130292169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.208665713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.28520136Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.362724006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.439609005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.519887806Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.597284497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.674749445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.752068822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.829351558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.913946389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:21.990537014Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.068754938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.154264478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.231896214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.310023481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.39488827Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.47165906Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.549696725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.635651458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.714104044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.79126809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.869770181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:22.94688005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.024537547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.101265264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.185638235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.262748457Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.340166717Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.417344779Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.494130834Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.571298496Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.648683764Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.725737216Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.802272225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.879229451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:23.95597448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.036178977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.114535594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.191540694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.268909833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.345995479Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.422726268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.501475918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.579638771Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.656590365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.733496039Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.813126667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.890459518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:24.967617453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.047112239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.131727841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.208736973Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.286392935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.370084549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.447114866Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.524965296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.602653707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.680542059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.757575064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.83718534Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:25.923191533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.000472159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.077362633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.16349286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.240952211Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.318175332Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.406499495Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.487673423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.571731381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.658478262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.736862209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.814138355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.90215576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:26.981409421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.058714017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.14367766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.220506757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.29769359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.385003396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.462370041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.542458665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.62209848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.700038418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.777204642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.855551597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:27.932947266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.011467377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.096886198Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.173902788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.250744878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.329875146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.406592882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.484341936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.56431427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.643351608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.720882609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.798166181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.878614974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:28.956948937Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.03384722Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.111520977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.192540791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.270016175Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.348566239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.426129114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.502939012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.580055637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.659578394Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.741355728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.819174384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.896660617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:29.973963742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.070181263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.15645668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.233497912Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.314751587Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.400688245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.478011659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.555382977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.641130095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.71852487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.795406322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.888621538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:30.969419876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.045990698Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.129758957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.206389492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.283704106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.361497418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.442918874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.520159119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.597502309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.675480042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.752759903Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.83441218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.918607136Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:31.997269364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.075562144Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.162439911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.239318996Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.316531784Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.402288983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.479504748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.557019079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.641497274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.719469343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.796720084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.882133275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:32.960508585Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.038271754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.117176067Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.194390968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.272234523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.349033031Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.427498423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.50522348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.583682568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.662179481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.74052519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.817177263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.893856664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:33.970683205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.049050803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.128913123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.206178617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.283416303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.361253714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.438701773Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.516458894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.596774152Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.673810521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.755613491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.83235699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.909532403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:34.986791529Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.066139886Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.151039436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.232223033Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.32076695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.40724791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.484107349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.560764159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.64647195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.724151822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.820215456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.907564147Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:35.984997454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.062343815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.147697584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.22533576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.30921548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.396722383Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.473973543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.551565381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.634542202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.71237459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.789419633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.867331447Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:36.945758472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.023116545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.100000497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.177146983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.254655781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.331658039Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.416945694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.497428029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.574596467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.658537565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.735830262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.813334003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.900883724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:37.978234502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.060498604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.137576801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.215022206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.292457914Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.369596528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.446672261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.523832763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.603977555Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.681120521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.757832021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.834366622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.912956436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:38.990854682Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.067899695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.146775275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.223990499Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.301180699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.377918921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.455612779Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.536028874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.613269314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.694625845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.771811085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.852782711Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:39.929642343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.006721341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.08523317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.168457614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.248821387Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.325657692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.414583284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.49237225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.570191008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.657097516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.734076768Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.811660897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.89779398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:40.97569898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.05277449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.137467543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.214430155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.292434453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.373429409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.450456822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.527566413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.605116718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.682247365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.759903304Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.83934037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.920774407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:41.997470261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.074752848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.159895191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.237067952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.316614813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.406025634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.483323613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.561043938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.64804933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.725202954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.806806436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.895856737Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:42.975286251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.052522182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.130642292Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.207556135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.286574377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.36709902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.444288677Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.524658341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.60164601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.678559438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.759489241Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.836098406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.912853398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:43.989880557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.08066312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.157736808Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.236954863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.314500081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.392614655Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.469970461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.54745427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.634631123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.715920295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.792640598Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.870697412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:44.953077136Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.029813632Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.107434436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.186389638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.263324763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.341276262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.420084772Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.496872726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.573870477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.659412287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.736509975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.813001539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.899884594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:45.976858984Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.063959836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.1516015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.228396303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.308423784Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.39366658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.470141472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.546635724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.63027074Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.707128008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.785389659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.865772828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.019627463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:46.942527438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.106227601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.260684331Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.183616337Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.337836102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.422564551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.499646272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.576369649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.661468539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.738578517Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.815857298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.903910076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:47.982888479Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.060181342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.137673345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.215229541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.292624774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.36997575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.44783176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.526655345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.603278368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.679812622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.756992106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.834045348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.911564167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:48.98970044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.066411754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.143773963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.220885446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.298103012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.374663731Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.451852783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.530279975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.608112146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.684732803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.762185829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.839348001Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.91642678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:49.993814525Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.078286842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.161949189Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.243093209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.320024721Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.406190419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.483310959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.560205926Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.646137315Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.722913943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.799715756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.885595688Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:50.962565792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.040753236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.119245006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.197347584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.275305263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.352992024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.429802445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.507024844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.583994533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.666512567Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.745074419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.822200592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.911380533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:51.991385584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.068754355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.154624719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.232270648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.320533065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.407217688Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.490939366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.568292712Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.654441035Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.732346169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.810614863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.891216504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:52.97715583Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.055357515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.132612651Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.209767498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.286669762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.36399882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.444578797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.521744204Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.598887401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.676701046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.757276735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.834298682Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.912029797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:53.990517536Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.067309463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.144834494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.222573577Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.299921356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.378471817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.456506491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.535698823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.612869958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.691505797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.769307537Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.846489233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:54.925260051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.010699239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.090614595Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.169093887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.245947992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.322808656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.410498807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.488413415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.565658888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.653627285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.730565999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.808415165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.893860115Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:55.97077038Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.048290132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.134134994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.215671602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.292636622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.373301946Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.45357139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.533707744Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.61133537Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.689503392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.766669599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.843920705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.921549899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:56.999213238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.076192754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.161415428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.247622251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.324178494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.41107298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.489642483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.569393836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.654588957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.731886625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.81227428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.901893242Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:57.97894524Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.05626342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.133463133Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.210550044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.287591483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.3648007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.442471336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.519629225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.597106865Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.67581042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.75312364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.83070973Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.908322348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:58.986158972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.062854579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.140058325Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.217174165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.294517947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.371387862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.450097401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.526839665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.603501639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.680884845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.760190558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.837404064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.914390046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:16:59.993548683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.071319898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.157814985Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.234859784Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.312836828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.400600807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.477731208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.555147664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.639725781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.716843765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.793487052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.87621076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:00.953167237Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.030153027Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.109864062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.186704857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.263884156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.344091233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.42193349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.499133109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.576382522Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.66392752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.740788924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.818016096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:01.926866748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.003885467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.080891738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.164176868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.242710853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.319995114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.406346551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.48331215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.561556752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.646039604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.722904625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.802182082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.888520463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:02.965650321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.04320054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.120430881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.197858026Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.275336565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.352805631Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.431713929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.509180467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.587588497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.684334884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.761854159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.844551532Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.921171908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:03.997876637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.074530005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.152880339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.231639034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.309046468Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.387884172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.46503864Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.542012432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.619326967Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.696725088Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.774075048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.851567635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:04.92879436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.007598752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.084919528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.169379085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.252045418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.329153677Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.413300972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.491747244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.568768301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.655576518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.733214741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.812105024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.9021424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:05.979535593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.060691814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.146346918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.224540705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.302336948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.389183246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.466550551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.543979906Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.629808166Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.707335123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.78813492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.866578473Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:06.944004147Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.02251631Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.106689206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.184143234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.261506955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.33855915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.420661888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.498112396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.575596217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.663173091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.741097626Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.818132124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.904872437Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:07.982169405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.058896089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.137706403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.216270888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.297592713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.375745317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.452788712Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.531619475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.609770222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.687222938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.766067813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.844270338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.921762511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:08.998935189Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.07658407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.154399963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.231766502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.308461154Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.386073842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.463200663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.540577442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.617840107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.696019656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.77356415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.851520398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:09.933026932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.010067992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.086948408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.169197583Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.246356502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.323515869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.410432411Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.490070584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.567221727Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.65266774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.729615902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.806766021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.892071231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:10.971648572Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.049490034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.133909913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.210857148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.287909856Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.365451312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.442317873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.519937282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.597439633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.674544823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.75149321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.828586975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.91425149Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:11.991379305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.071147274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.156430437Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.23348385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.312954821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.399424314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.47650224Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.553029626Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.6393555Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.71642261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.797049414Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.884016486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:12.961466676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.039164392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.116798459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.201049248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.278615921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.358385235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.436984251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.514170116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.591319372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.669830546Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.749130217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.826128846Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.902646248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:13.979726094Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.056924375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.134108673Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.211338603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.290374781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.367885102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.445079799Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.522596008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.600437375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.677599528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.754363272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.834364111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.911191697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:14.988299736Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.066144593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.15237965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.22955054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.306704277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.395541888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.472480516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.556504965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.641478427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.721896172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.799362076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.8916493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:15.971719549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.048998313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.13334965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.209971024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.287649253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.366568245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.444105223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.524445943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.601619233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.678803692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.756953451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.834138517Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.920422537Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:16.997232363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.076638054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.163355172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.240594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.317608279Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.403804745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.481392508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.558166718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.644090282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.721432504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.800310888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.886734367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:17.963873417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.041030963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.12053045Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.198841878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.276568333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.353892763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.433449019Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.510866859Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.588089015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.673156881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.750186232Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.82755476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.904775092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:18.981878909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.05894247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.137365453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.217143954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.294322206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.371231427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.449309251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.526682355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.603967616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.681787482Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.760192065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.83718868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.914298802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:19.991574816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.070348815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.156642757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.233671342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.313588182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.40014197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.477400064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.560151399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.645432902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.722920281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.802335639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.888629485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:20.967980329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.044682826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.128539243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.206259043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.282758561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.359877676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.441047345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.518107867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.595382697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.672657816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.750384593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.82760915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.91478116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:21.993353363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.071275569Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.156343724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.233413655Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.31112936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.407503974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.484727348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.565745046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.652009804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.729006901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.807066005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.894669961Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:22.97185999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.053838958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.133180715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.210724385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.287865614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.365049787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.442416237Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.519798367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.597294547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.675708636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.752458496Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.829102274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.905993161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:23.984098507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.060930417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.138128415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.217049044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.294330052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.371629749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.448752866Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.525817901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.602524465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.679739871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.758014117Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.835719679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.913975077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:24.991399576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.068046619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.154481238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.231824201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.310754334Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.399739602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.476538808Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.554063086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.638316857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.716185623Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.799097028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.885319483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:25.962811377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.039976671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.118899413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.197139035Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.275153404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.353999152Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.432555582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.514600025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.592037357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.669665638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.746736883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.823879969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.916376579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:26.993636756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.072187362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.159645013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.237795322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.31651774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.402819525Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.481734171Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.559219601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.644713433Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.722294897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.799949259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.885258095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:27.96286084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.041210545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.11851322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.195841783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.273000167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.351182669Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.428202969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.506025783Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.586931994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.664220684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.741657378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.818551339Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.895366547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:28.97222294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.049462733Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.128858415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.20644116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.283811453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.36177267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.439500539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.517218455Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.594794384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.676191518Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.753382159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.830432861Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.907824882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:29.985656656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.062373207Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.147705405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.225187028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.302388326Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.392637272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.469594564Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.547729002Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.632013401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.709499185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.788088321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.866685681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:30.944215722Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.021527549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.098857746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.175581081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.252818188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.332530933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.417447506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.49517176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.57185471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.655790109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.732722441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.812307824Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.901710609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:31.978359638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.056322201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.141305976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.217923646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.294952268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.380978722Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.459472241Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.536980458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.614937709Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.692396389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.769659481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.84788349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:32.92851072Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.006838316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.083783449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.161487671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.239211829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.316198787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.396011408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.474201944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.552091002Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.630081695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.708087587Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.785888291Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.862708782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:33.940093412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.020812357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.099316918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.176625899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.25399949Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.332629749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.411709298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.48903668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.570908547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.64942994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.726913549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.804503209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.883320256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:34.960798201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.041148723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.123359094Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.20201681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.279304767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.358091958Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.434630523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.513768122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.59080593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.673133488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.750479847Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.82773942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.915543099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:35.993105399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.069795039Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.154231156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.239392889Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.316293895Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.403492089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.481128503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.558577617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.644889007Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.806613818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.892745461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:36.969618178Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.046642898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.131484497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.208765511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.285830777Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.366247477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.445854719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.522909841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.600478317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.678883197Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.759907974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.839327212Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.920606044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:37.999893151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.076505767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.153688859Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.230707788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.307741982Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.386580023Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.464258871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.549145303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.626019813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.702830577Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.780000709Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.856596205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:38.933905285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.011253693Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.089905555Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.167473296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.24513736Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.322426152Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.399258645Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.476685712Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.556886408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.63624763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.713360417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.791374153Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.868062323Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:39.947388888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.024692176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.106174277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.183526654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.260755445Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.337961899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.421497646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.499421908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.576846863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.666567452Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.743764466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.821308015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.908535909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:40.985192943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.061900346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.147759281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.225511924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.302705066Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.389017611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.466566794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.54467666Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.62910206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.706647658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.785499493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.865041168Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:41.941965504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.021350055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.099223501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.176716459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.254318826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.335794145Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.419327012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.496523835Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.573610576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.65912992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.745054873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.822218255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.915857556Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:42.993695417Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.071888775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.14918096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.226103185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.306236842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.383377184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.465528006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.54260777Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.619762385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.696982409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.774112414Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.851119186Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:43.929701128Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.006458837Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.083080448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.160136789Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.237625715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.315602268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.393091707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.469948907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.547938292Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.624628929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.702228321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.780076936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.857359649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:44.935380876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.01222934Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.089341202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.170314686Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.24730709Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.337203429Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.42008438Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.497618684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.57445198Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.661423806Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.738249774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.814788504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.900449069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:45.977301405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.054442132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.138819533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.228231766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.305283404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.391742931Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.468385055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.550746699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.635801619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.713205072Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.791283452Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.869473451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:46.948046435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.026341364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.103485036Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.180646084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.257587832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.335329341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.420723789Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.49727756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.57416705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.659713085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.736555599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.825726707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.914240392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:47.990900565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.071756384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.150441947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.228028222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.305054451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.542079897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.385872062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.464444726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.619866656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.697050842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.774493401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.851745972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:48.931263009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.008580509Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.085731574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.163500093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.24117453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.318466238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.395387794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.475035619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.552403105Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.629717309Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.706284201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.783646919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.860758399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:49.938052443Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.01507573Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.092614004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.170099605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.247083403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.323978654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.411144983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.488405363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.568056101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.652290396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.729356308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.806057187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.892750674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:50.971921976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.049718496Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.134452068Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.211810818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.288651605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.367182318Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.444420234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.521577988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.598800672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.681183214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.758467179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.836994948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.920148836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:51.997001975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.07400587Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.151457904Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.237965531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.314427782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.401467837Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.478856253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.55578485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.641005857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.718788809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.80177895Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.888858814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:52.96743804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.044690933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.121520265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.198291451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.275478071Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.354409978Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.43178505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.509668261Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.58664054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.666042537Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.742486356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.818951167Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.896235677Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:53.974309389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.051405191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.128303388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.205314133Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.282200682Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.359593835Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.438212967Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.514810294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.592900582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.670657423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.747501347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.824235157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.904678874Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:54.981850646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.066414103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.150834998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.228017042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.305426356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.393893452Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.474059627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.551309865Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.636116112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.713176426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.790306085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.869084165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:55.946303619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.026700551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.10512448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.181781425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.258336352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.335108884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.422029898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.500468643Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.581448341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.664162446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.741311978Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.818543624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.90606478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:56.983787637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.060965202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.149842741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.227393466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.304176719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.390584218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.468553833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.545628068Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.630195591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.709761017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.786699825Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.864942822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:57.943969869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.021089449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.098831508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.177238093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.255704199Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.332448091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.41385372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.493196998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.570667914Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.649997368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.72816078Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.808664244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.886097047Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:58.9642947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.041483306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.118530181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.197738161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.276834042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.357207999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.436016674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.521936676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.59946833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.677398073Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.754820476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.833007249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.91522Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:17:59.992147897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.068741482Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.154396806Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.23160247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.308700898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.395455415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.47443827Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.552497201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.636910385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.714634044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.793923786Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.880142291Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:00.957388659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.038098881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.115990576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.193201424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.271738925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.351748491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.428937451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.506488274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.586488208Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.668314648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.745527319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.82248853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.909614255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:01.986524264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.064523162Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.149362853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.22634448Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.303334716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.388624689Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.465649805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.542789323Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.62580443Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.702394816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.778823471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.856384567Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:02.934852851Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.013780698Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.090858264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.169311092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.246475892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.323695861Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.400829588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.477925426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.555351703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.634102491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.711544801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.795805471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.872734201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:03.958237364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.035647065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.112475058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.19069953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.273070046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.350150716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.42738275Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.506629101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.583916848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.661591515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.739762514Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.817136151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.894470779Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:04.971406198Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.048466548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.132715475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.210842921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.288477492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.369433642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.4463377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.523744586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.601463671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.678431635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.757755844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.835688342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:05.920819209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.000942124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.077942857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.162947962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.23998812Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.317061239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.40424028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.482790872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.56014531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.645097613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.721904134Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.798596157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.883286374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:06.960106399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.040290052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.118044435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.197538857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.275615454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.353191305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.430360459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.507486763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.586679034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.669846498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.746883585Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.824336809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.913514743Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:07.990624823Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.067962301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.144869881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.221826038Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.298805172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.376193403Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.454217008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.53165004Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.610237082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.688373842Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.765512755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.842602227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.919706132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:08.998817985Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.076285418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.153787636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.231655206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.309481335Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.386080941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.463996128Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.541080513Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.618526281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.704528114Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.781838487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.860831459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:09.938140584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.015882359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.09338989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.170614694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.252825882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.329671158Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.417602058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.494942769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.572805475Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.658221087Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.735102459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.814829111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.900772959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:10.978130214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.054923169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.146565257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.225384401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.302400273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.388100052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.465065458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.542325784Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.621801263Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.699573664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.777105323Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.856179545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:11.934569976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.013288062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.09027907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.169641331Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.246637138Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.323725588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.415164696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.495256702Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.572457122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.657805053Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.734916Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.812654992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.900640359Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:12.977881644Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.056302988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.139093935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.216150608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.293305396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.370052111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.447370838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.524608732Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.604952231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.682339345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.759347825Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.836424947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.913022763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:13.989745157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.066942282Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.144470103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.221304916Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.298574683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.375702142Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.453323853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.530627829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.608194338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.686503936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.763499905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.841432087Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.91870915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:14.995897155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.082138228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.16532496Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.2435207Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.320341497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.406673932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.483660461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.562264498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.647242951Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.724519822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.802159998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.888194602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:15.966284611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.043119233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.125208725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.202281273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.28211177Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.362284579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.440379165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.517292125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.596332652Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.673263596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.75008161Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.837457973Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.9200685Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:16.996688494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.073973014Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.160110277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.237378222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.314583316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.403322238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.480590598Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.557775725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.644123777Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.721184164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.798411467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.883485795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:17.960451044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.038130006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.115239099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.192618342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.26976366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.347414557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.424755143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.502132562Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.579439195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.656954442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.73464054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.812092648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.889102571Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:18.966175599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.045079517Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.122597003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.200385312Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.27787547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.354887089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.431571757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.508696755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.587816838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.665086543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.742336503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.819458973Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.896421407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:19.973626791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.051804484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.137836243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.214426573Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.291650421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.369935254Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.446846231Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.524185762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.601387306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.684673435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.76164131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.839907165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.922119894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:20.999701894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.094785537Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.171968745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.250113799Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.327181452Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.41630368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.494233657Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.571433473Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.655990959Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.733246713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.813206943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.90138099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:21.978065083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.054822426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.138704249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.216096774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.29292983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.376855974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.453902892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.532255918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.609574426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.686449179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.763496225Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.840819404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.92109929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:22.998400293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.076259037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.153346948Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.230304968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.307454032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.384472085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.462797815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.539988384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.617076103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.694130989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.77301462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.849692185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:23.932506913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.00918227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.086620365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.163866296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.241311271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.318398318Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.394798182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.473756663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.550893663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.628190571Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.705315795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.782397914Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.860215185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:24.937136501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.015710493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.093795483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.170752256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.247757125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.325910533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.414701204Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.491417011Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.570923345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.65697085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.733953703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.810880139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.897324965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:25.976005425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.055777077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.142202191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.219217718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.29622262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.38267935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.460220873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.538317191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.615595188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.692729757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.769708194Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.846745353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:26.924004181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.000753813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.07742578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.162885593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.240959575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.319273179Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.405724695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.482785822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.559791301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.643850314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.720497801Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.798858478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.88377367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:27.961547486Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.03940428Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.116577891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.193678316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.270785941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.356099319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.433292162Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.511192029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.588972054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.666333765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.742812704Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.819640515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.919143205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:28.995832388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.077223343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.155423793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.232906947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.310129903Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.388265168Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.469746876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.547436115Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.624517724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.701554436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.778339463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.854904964Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:29.933986618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.013278357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.090311613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.169639226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.246635329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.324062706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.411218943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.488915478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.56884592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.65400288Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.730877476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.809011878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.895792554Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:30.972936981Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.050136257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.134604561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.211709788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.289067116Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.367093227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.444014034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.521152477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.598781779Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.675849277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.753594293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.830720032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:31.915620347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.014024549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.090785064Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.169952706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.24649616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.323062239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.409371545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.486361505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.563683985Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.650310483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.728300753Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.805439773Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.891830169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:32.968610589Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.045836491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.122401674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.199538134Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.280007565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.357353246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.434793617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.512452424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.589672374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.666749089Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.743829132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.824798574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.901336748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:33.977954125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.055452385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.132403081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.223879897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.300475738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.378831873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.461442793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.53823243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.616119883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.69352227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.770925648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.848468646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:34.929465865Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.006666647Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.083289336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.166348427Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.244379372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.320839081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.408291935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.486386306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.563783124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.649404353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.726163749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.803312274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.890439872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:35.967660687Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.047535226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.132274931Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.213342009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.290703307Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.372454336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.449695344Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.526729467Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.606654567Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.684853292Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.762487749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.83960869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.920562229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:36.999281606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.076292625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.163137594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.240538797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.322088287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.409987839Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.486937481Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.564147352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.649294267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.728311699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.805228412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.891844703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:37.969565658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.046697608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.124464868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.20442181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.282195598Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.359610019Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.436840947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.51532976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.593555974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.671333283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.750046005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.827410824Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.905049857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:38.982173999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.061494575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.138111761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.217682135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.300455717Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.377178378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.454364249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.53143319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.6099605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.687128964Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.763916618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.842190578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.919249119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:39.997250945Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.076994347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.162867551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.239899628Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.317182622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.413976713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.491549218Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.568710705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.654357248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.731617682Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.809194059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.896821703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:40.975550714Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.052767435Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.137743691Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.21476076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.291376987Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.372805132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.45006259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.528582316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.606738931Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.683458937Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.761468092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.840821213Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:41.924001781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.001691249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.081580063Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.166133174Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.243511563Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.320461591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.408119508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.485353286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.562424117Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.650239574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.727453607Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.812013503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.898628069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:42.976665353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.057834772Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.134494873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.212581599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.290669509Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.369051665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.449969591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.528078909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.605301327Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.683976802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.764589441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.841158148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.918192146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:43.994666963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.071517469Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.148395592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.225881056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.302789675Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.379821338Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.458427499Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.535535611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.613176855Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.69475262Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.771765978Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.852811075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:44.929436232Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.006042253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.083182782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.165966158Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.242496242Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.31941379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.410943316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.488138662Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.56484987Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.648790873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.725241146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.80181363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.887101032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:45.963809871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.040351059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.118564124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.195117024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.273904183Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.350798755Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.433088041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.512448141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.589683136Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.669446477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.747097322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.824302205Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.91195622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:46.990453901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.068327279Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.155598918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.232933148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.311257641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.400072579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.47762547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.560237324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.644518976Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.722226174Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.799240141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.8852538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:47.962369337Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.040186939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.118620074Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.195926528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.273263351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.351577956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.428562995Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.50549392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.583257696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.66417812Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.741307738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.818373419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.898198778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:48.975803991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.052879592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.129777333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.208441354Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.286830681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.363747815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.440615859Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.517790919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.595153214Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.672450037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.750512796Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.828110809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.904805346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:49.98181541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.058395544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.142371718Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.219535705Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.296662124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.382297024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.459167533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.538011206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.615056727Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.691780449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.768491786Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.846328397Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:50.922951316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.00057077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.077480001Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.1639794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.240665681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.318525365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.405861648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.482429558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.560079989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.645165597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.721473757Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.799674057Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.885804616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:51.966022561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.043443195Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.124736717Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.201871521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.278706478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.361533763Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.438854907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.516398232Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.593329223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.672398982Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.750329676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.829145574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.914555317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:52.991853421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.068646681Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.146025875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.222949058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.300344668Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.378291043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.455135313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.532301605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.609528476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.686903413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.76370637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.840421837Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:53.933906419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.010488059Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.096378646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.173087361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.249909775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.326792413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.40428457Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.481306252Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.558088697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.64255746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.719852844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.797198181Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.874550303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:54.952659561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.029739773Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.107849768Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.186823654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.263796504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.341586172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.420452408Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.497329671Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.574411931Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.660231381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.737731922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.815120877Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.903163001Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:55.97994295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.061651107Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.147351579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.224552081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.302703998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.388789694Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.465908083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.542850596Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.624674084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.701792281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.778746794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.857164189Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:56.933749222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.010663286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.087572519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.170886473Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.248030943Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.325552541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.414928969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.492459591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.569718112Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.654383809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.730822343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.807730839Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.894903185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:57.976131363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.053298202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.130485362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.207365954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.284908129Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.362232732Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.439834493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.518429844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.595551658Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.67313169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.750266048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.827429303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.904918325Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:58.982468597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.061841502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.138565931Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.215735811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.292760663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.369716329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.44660649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.523683792Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.603595557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.680951905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.758196506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.835371057Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.913334011Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:18:59.99086633Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.068440123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.154888422Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.232833679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.310328558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.396812729Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.473809005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.550672766Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.638778734Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.715991751Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.793151678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.874748635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:00.951762543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.029162028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.108237872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.189621223Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.266783423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.343952856Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.421578522Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.498615151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.576248434Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.661608484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.741255444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.819611272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.90640857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:01.983833592Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.06132924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.146526183Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.223407513Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.302466812Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.388635873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.465816346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.542498024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.621663758Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.6985808Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.776049728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.855518093Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:02.932855785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.010813523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.088512184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.165913399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.24328258Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.320527951Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.400770029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.47860863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.555871409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.632630304Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.712362164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.796256933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.873291003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:03.95017787Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.027181603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.106198278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.18717759Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.264495187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.341731342Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.419400882Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.499584176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.577570972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.655740684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.733083562Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.810392966Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.886855887Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:04.964331696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.044696242Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.129313973Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.207895599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.285081833Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.362883121Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.439972329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.517407433Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.59719187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.674465818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.751097831Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.827562257Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.91488021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:05.992757915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.07003676Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.155751828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.232810348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.309745697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.396169805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.473225381Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.550592067Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.635432396Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.713599453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.790606451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.86991155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:06.947295005Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.024371765Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.105464233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.184168774Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.262652799Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.339851322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.42086526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.498065927Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.574917146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.661162691Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.741284321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.817956272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.90434358Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:07.981440213Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.058589327Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.135554086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.215485279Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.295371928Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.372457265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.449561898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.527356372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.604838614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.682269879Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.75954866Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.838792798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.917340056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:08.994612086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.071371335Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.148733639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.225841793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.302814776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.381737083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.458667057Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.536132243Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.612698561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.689912029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.767288253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.84452921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.922176352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:09.999394748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.076606553Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.162676767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.24006624Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.317194907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.403871215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.484242227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.561435568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.645824048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.722822151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.80045563Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.887411272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:10.96495582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.042135432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.120657507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.197488568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.274444431Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.351694189Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.429254418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.506400045Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.586705425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.668806845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.746269888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.823277656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.910114352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:11.986955365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.063920477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.151509606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.228500991Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.306013283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.39225611Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.468869822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.545834102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.628846487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.708816531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.786512092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.864357992Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:12.941761578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.018808227Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.095953216Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.173003546Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.251141741Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.328058212Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.408880148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.48609605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.563493012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.640632912Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.717401348Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.810705456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.887292192Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:13.963835278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.042016642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.12000037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.197173903Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.27415764Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.356021041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.433537782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.512318488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.591184188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.669017608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.746066594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.823908335Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.902387306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:14.979652298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.057780029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.142948945Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.22038786Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.297824952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.386077426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.46327032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.540954554Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.618879177Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.696418351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.773538795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.850706025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:15.929660079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.006723018Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.083876264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.166237084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.24434024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.329015065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.415231685Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.494824474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.57417649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.661512559Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.739775142Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.817092456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.904052645Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:16.981198402Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.064292104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.150004553Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.226829087Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.304146081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.390667221Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.467914581Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.544675082Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.630037283Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.706302637Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.782821692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.862122731Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:17.939223272Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.01616861Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.093754154Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.174801729Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.251482357Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.328645747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.405713616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.485672366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.564765401Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.643147347Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.723273461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.799876551Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.876806209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:18.953884125Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.031522055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.109226386Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.186575222Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.263987962Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.341527586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.418423131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.495369941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.573567308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.65105349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.729404588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.80720041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.88423919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:19.973963891Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.052158442Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.137185853Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.214030229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.291757249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.37408367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.451117875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.528319539Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.605772345Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.68284271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.759987798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.837138293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:20.925030025Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.003940176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.087998253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.168937667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.245505493Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.32419804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.412374899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.493677361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.570663341Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.655393593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.732553977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.811013878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.897636558Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:21.974697419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.052975621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.137525069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.214756367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.291716683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.369680541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.447401034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.528078938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.606416501Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.684614701Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.765774505Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.842887016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.92082761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:22.998076892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.076962468Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.153969217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.230483858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.307804246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.384949303Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.462334236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.539507997Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.621641391Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.699161656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.77684378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.853480377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:23.93048543Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.025296969Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.159402301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.238390728Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.316589249Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.393172916Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.470888354Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.549406402Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.626621572Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.704181678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.783370429Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.860535646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:24.937974565Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.016493701Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.093223581Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.170238491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.247836102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.327592898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.415243667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.492292146Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.572864193Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.659925028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.737019908Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.815333568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.90797101Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:25.985124131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.062494346Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.14836037Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.225217293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.303277091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.390039008Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.47669641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.554219652Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.639314907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.717265295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.794041096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.880533054Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:26.957197333Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.036774062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.114120084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.191410745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.268923203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.346425517Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.422906271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.499536821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.578152056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.662606593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.739767363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.816986758Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.904246639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:27.981763865Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.05852293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.136621514Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.213667978Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.29030144Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.366831604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.443467115Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.521056599Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.598295867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.675114134Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.751861871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.829891749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.906548732Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:28.984714549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.062698571Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.139851437Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.217797474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.295415791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.371944836Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.449104454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.526558256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.604000217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.682454905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.759551995Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.836841056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.914472654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:29.992139612Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.070530747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.155095656Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.233957746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.311485277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.397289894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.474380744Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.551463785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.636310652Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.713538848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.794029392Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.879935771Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:30.957798062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.035317785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.115400192Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.192473441Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.269439264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.348061061Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.426473989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.503507046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.580275105Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.663627154Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.740978426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.818563815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.904234605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:31.981936605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.068991235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.154079932Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.231946832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.308971601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.396498594Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.478948478Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.556023072Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.639999744Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.717042209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.793728986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.876767525Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:32.953752868Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.032537422Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.109313129Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.186310506Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.263437965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.340666419Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.417966042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.495371748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.573810278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.650909065Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.727772102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.804616131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.88110988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:33.958486689Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.034912277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.113183603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.190018192Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.266923311Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.344095316Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.421651266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.499819069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.577869494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.658479818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.735761521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.812687985Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.889847925Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:34.967043739Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.045624832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.128723885Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.208726771Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.285777109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.36370846Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.441086166Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.518432767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.595934892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.67277489Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.750900965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.828102315Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.914555365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:35.992269366Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.069974888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.154341938Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.231427318Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.312080267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.397652337Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.474641523Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.551591443Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.636485545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.713827699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.791030617Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.869918278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:36.949520996Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.026577895Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.110848399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.187981236Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.265354399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.348355306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.424944707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.502021703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.578708226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.662578305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.748666675Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.825866266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.915999528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:37.993438453Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.074255502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.152147301Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.23066929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.308649699Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.385764488Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.465188386Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.543844299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.62088619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.69838038Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.775612164Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.858690129Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:38.936774733Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.016030627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.093525873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.170594965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.248170789Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.325987515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.402596021Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.479909087Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.560477491Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.63766841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.715168073Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.794599811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.885943918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:39.96665255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.045893244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.131776267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.208968883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.286211547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.365916092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.442537143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.519564923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.596355353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.678631285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.755820477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.833208425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.917551892Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:40.994310994Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.071175122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.15588615Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.236752739Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.313725829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.401788166Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.478723848Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.555610185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.640655621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.718896485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.798775691Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.883855015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:41.963222977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.039849532Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.117308267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.193950182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.27111547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.349577716Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.426914079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.512360965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.589276423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.668501246Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.746527449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.822914159Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.918086899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:42.995375838Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.073733409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.150530209Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.227298048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.304350213Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.381290248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.459609802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.536343593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.61415872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.691292391Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.768276747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.884758104Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:43.962504365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.044499812Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.121766415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.198426092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.275901915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.353123941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.430803385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.513738086Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.594058135Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.671890254Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.749409215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.828428754Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.906529456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:44.987791062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.068044966Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.153717329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.230350542Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.307417173Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.394167321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.470920921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.548168131Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.633506247Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.70997536Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.786415672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.864764188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:45.942736248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.019428374Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.097799194Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.175578482Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.25243026Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.329260405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.415719379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.499724313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.576748255Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.661703579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.740422632Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.81762069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.904836641Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:46.981392989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.058743306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.142953045Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.219804472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.297194118Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.38414328Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.461366235Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.538473187Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.61610572Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.693677418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.77075557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.850119406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:47.927195349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.006590898Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.084407083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.161652919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.238643613Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.315200761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.396578019Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.473683692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.550804052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.628446953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.707680707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.784569894Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.861715888Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:48.94275285Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.02009984Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.097131336Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.174485942Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.251831365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.3290284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.405796625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.483299939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.560722963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.637973407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.715244172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.792295123Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.869913832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:49.946876814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.024201084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.102705829Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.180559648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.257345217Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.33432244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.41863199Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.495629469Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.575648329Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.662422608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.738826153Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.815685421Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.901671362Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:50.978231679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.054351922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.14108204Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.218100512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.294940515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.38073618Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.457246896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.534169654Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.619412858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.696392769Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.774069752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.851504425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:51.928331244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.004962955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.081670603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.166365956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.243208616Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.320075724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.407255485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.484652878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.561541299Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.646479761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.724318028Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.80126661Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.887094436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:52.965707729Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.043145954Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.120596373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.197637278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.275494905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.352384191Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.429744015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.508137079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.585097406Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.664220726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.741151709Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.819386273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.896774354Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:53.97354098Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.050360664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.127814731Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.204730961Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.281700601Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.361849897Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.439286044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.516274052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.593601139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.670898306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.747865514Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.824386119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.902701902Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:54.980007773Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.059288602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.144504351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.221644459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.298658484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.38407667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.466143259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.543234726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.624694165Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.701628092Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.778874826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.857042862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:55.933772912Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.013116206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.090266075Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.169867648Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.246814343Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.324085911Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.412297953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.489243817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.569165909Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.655186029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.732629504Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.809845294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.896334577Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:56.975097379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.052751163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.141234284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.218170228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.294954584Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.381272056Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.458379172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.535106631Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.613022469Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.691326124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.7684198Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.850909919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:57.928129646Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.005413245Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.081942588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.158718529Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.237651479Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.316864244Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.393616439Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.470773541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.548236857Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.625394502Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.702572564Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.780044137Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.856683818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:58.933631379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.010637756Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.087658375Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.164517422Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.241282034Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.318298109Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.395497003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.472706746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.549824903Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.626701358Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.703906621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.782312935Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.859451157Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:19:59.937144271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.015640507Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.093745119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.179429201Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.257454739Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.338237876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.420214609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.496702928Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.574608623Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.662793274Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.739846822Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.817213657Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.904305003Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:00.987084667Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.069124121Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.153861046Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.238855608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.316352751Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.406463239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.520300545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.599198423Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.681436378Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.758700715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.837610498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:01.932591466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.009253325Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.105786425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.182624449Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.259575851Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.336303248Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.419297029Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.496534293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.573561569Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.659183122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.736849069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.813746549Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.89916429Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:02.975964809Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.05828251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.136748795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.214237298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.291676552Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.368376492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.445386968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.522714379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.742123459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.869180814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:03.947389525Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.027395686Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.10400292Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.181490335Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.258763281Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.335648955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.415584298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.495634172Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.572409635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.64964562Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.726698305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.803543369Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.882214619Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:04.9594171Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.037532305Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.127617099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.206528707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.284573735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.362036862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.438636321Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.517290579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.616011251Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.693521163Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.797135228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.886002873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:05.965841862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.051756512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.136939913Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.215964964Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.292697226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.372221425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.449274655Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.526081351Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.602790636Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.679950877Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.75654752Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.833433098Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:06.924193875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.015663373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.093691313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.17147768Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.249250575Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.327183953Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.418273186Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.496583821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.574546384Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.664764013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.744234963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.822042899Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.907623621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:07.986233271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.072572155Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.150786692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.228765512Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.308822364Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.388390788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.465499604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.545431972Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.622125483Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.704228813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.780938708Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.85877586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:08.949672993Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.026464586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.129955642Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.206640032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.284126521Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.364377841Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.441659077Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.523404032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.600369901Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.677794788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.754748465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.836119043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.913357622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:09.99057284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.076162268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.162584547Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.241039602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.366212182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.445015405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.521829271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.599364817Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.676963981Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.753642867Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.830276793Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.915130876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:10.993742095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.072718474Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.159151762Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.236660684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.313805278Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.398612416Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.475745937Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.553364845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.637366717Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.714413324Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.792326608Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.870396023Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:11.946801367Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.024622072Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.103495122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.180209818Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.258404516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.339378286Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.420406586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.498395743Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.575473487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.667962883Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.744931697Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.821470805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.907314735Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:12.984626437Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.070357085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.147605106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.224761124Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.301640944Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.378571198Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.457862785Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.53729284Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.614272695Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.691849203Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.769581843Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.881234529Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:13.96138828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.038096353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.114524259Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.192569706Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.269158576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.345817847Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.422356188Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.501682561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.578772306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.655703168Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.733117881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.81029918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.887804871Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:14.964333707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.052744802Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.136929623Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.214171724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.291334048Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.3697548Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.447171849Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.524014229Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.602130111Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.678658083Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.75536734Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.832732804Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.917370692Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:15.994104398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.070599858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.160655791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.23735148Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.313869821Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.400464042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.477120498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.553753689Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.637243807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.716478499Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.7940736Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.876019586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:16.952726988Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.029971425Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.108373234Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.185093884Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.26817068Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.345018085Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.421595468Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.498494265Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.575395143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.661202947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.738886947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.817144816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.904234921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:17.981269691Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.066903986Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.144183497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.222494968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.299302436Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.377095975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.453867859Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.530747169Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.6078557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.685242957Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.762023737Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.839264399Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:18.92443878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.001381388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.078189496Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.156155807Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.232919627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.310902739Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.391246385Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.476834024Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.558277663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.634712963Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.711563313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.788648964Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.865800472Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:19.942409952Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.022445271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.100805672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.17740632Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.256531795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.333322527Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.421420593Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.49859287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.579044711Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.662417515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.738894929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.816824663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.902388398Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:20.978736625Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.056859132Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.143777811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.221810684Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.29839434Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.384728141Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.472800639Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.550872905Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.638473519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.714948533Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.79228267Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.870185173Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:21.94665977Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.025262001Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.102580042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.184384139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.26149168Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.338467313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.420466519Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.497301541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.574024432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.659529415Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.744649268Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.821267102Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.906830389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:22.983545665Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.060875579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.137653032Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.214289202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.294288105Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.371038294Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.448601269Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.525321185Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.602146287Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.679602444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.756320568Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.834073916Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.910741574Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:23.989350142Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.066004424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.142808503Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.21968295Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.296570742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.377167516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.454160047Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.531943828Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.608764226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.685554672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.762388607Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.839201293Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.918593591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:24.995880016Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.073110921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.160075586Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.236784014Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.314304813Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.400713561Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.479235536Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.556076927Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.64140485Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.720571703Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.797769679Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.883911317Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:25.961071788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.049394405Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.133897382Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.210287915Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.286581614Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.363947562Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.440425649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.517052252Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.595953723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.673198228Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.750809845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.827395455Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.915028328Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:26.991748725Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.069197939Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.156074379Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.23315296Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.309928271Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.395430055Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.472099603Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.548606459Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.632004099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.709913516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.786330066Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.865338388Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:27.942145635Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.020060844Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.100072742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.177294015Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.25840389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.337022955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.423089297Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.501003674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.577834602Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.654589945Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.732017782Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.810649968Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.887432031Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:28.966317791Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.046735426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.123902042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.201185013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.279851152Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.357201356Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.4343465Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.511717121Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.589168288Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.669489761Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.746184878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.824812072Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.901652377Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:29.978048607Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.056755387Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.141154395Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.217759463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.2942788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.38750358Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.464765815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.54154535Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.619919067Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.696644745Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.773414776Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.850275946Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:30.928489723Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.015387508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.092007297Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.169420863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.246137582Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.322573014Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.409632051Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.489137858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.565783471Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.651139845Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.727764466Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.804447103Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.890914767Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:31.967909476Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.046579424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.132204509Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.209573371Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.286220264Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.363311775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.43976724Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.516457494Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.59587418Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.672472176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.749355106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.825993455Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.914484526Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:32.991363297Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.069019622Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.153242627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.230550143Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.307375409Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.384297989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.461340411Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.538104332Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.614790298Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.694343563Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.770827893Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.847495971Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:33.924196049Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.001047076Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.079484027Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.156633204Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.236258663Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.31285554Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.389721095Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.467299498Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.544382306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.621071921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.699114687Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.778610607Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.856584923Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:34.933389869Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.01052119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.087391929Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.17538683Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.253549407Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.332365984Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.417643349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.494919058Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.571692099Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.655646907Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.733425955Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.819930933Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.905637173Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:35.982145664Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.058767566Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.142642788Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.219403605Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.297241983Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.384829803Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.461372119Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.537851009Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.616504606Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.699522816Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.776130062Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.853176998Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:36.935619226Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.020692492Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.097268825Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.174056139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.250878974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.327396458Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.413882941Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.490873747Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.570025084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.654344413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.73085204Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.885006394Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:37.962504924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.043713365Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.121555424Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.19831989Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.275154149Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.352013497Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.428629352Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.505264951Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.581923238Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.661700446Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.742567182Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.819343233Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.896211349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:38.973171531Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.052371798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.130777326Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.209269576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.28653319Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.363608447Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.44031256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.516986528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.593727922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.671116307Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.751555066Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.828522609Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.905620715Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:39.990198322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.067541266Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.152199995Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.229005583Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.307159361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.39230175Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.469836826Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.546485674Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.630462052Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.707269079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.784269487Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.861949079Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:40.938400578Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.015867557Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.093496748Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.170312096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.247143956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.323891719Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.413088794Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.489584742Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.566059314Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.651315306Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.72888456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.805713604Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.891795215Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:41.973581878Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.052117778Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.137468108Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.215626528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.292216815Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.370643528Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.447241432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.526187454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.603562239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.681592975Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.758301921Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.835378588Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:42.921070974Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.002413595Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.081218462Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.158191798Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.234821638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.315702041Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.403088451Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.480207775Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.55955515Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.63616147Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.712912017Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.791705876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.871315689Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:43.949264696Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.027892279Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.124050508Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.201207273Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.27920361Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.380790541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.460588583Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.543191906Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.621995621Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.699428873Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.776540965Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.854767738Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:44.933268918Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.029417484Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.118910567Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.199157516Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.289962758Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.367514444Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.444985137Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.523906327Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.602302545Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.682174477Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.761766659Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.841548797Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:45.929457875Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.007974192Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.088422042Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.169008999Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.248534012Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.32734896Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.416829947Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.504738322Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.583436115Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.700997242Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.777925106Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.85569811Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:46.933482922Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.01590413Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.094663461Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.175327924Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.258316313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.338459389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.422574876Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.503596627Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.589284279Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.677329426Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.755246753Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.832884746Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.917622936Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:47.994224713Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.075554184Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.157974176Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.236320538Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.313652412Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.391621069Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.470523732Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.547574256Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.624519081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.701477091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.779567511Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.856634355Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:48.933629133Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.010518597Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.088513623Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.16578796Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.244636542Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.321561463Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.402582832Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.479259043Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.559809456Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.636693704Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.713835207Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.792519881Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.869258013Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:49.946193207Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.023443576Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.101284678Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.182603814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.296475353Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.382346018Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.458666541Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.544266672Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.626264895Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.705314634Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.781889019Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.85913702Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:50.936525313Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.027240858Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.121176863Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.202913544Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.288591277Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.365699404Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.449167389Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.533358368Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.653411139Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.732345707Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.812034789Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.905681091Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:51.985729669Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.18406253Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.295505982Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.382428096Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.460229199Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.540256081Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.630670084Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.718619006Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.811630862Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.888933649Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:52.975899956Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.054437044Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.13401726Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.211647638Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.298854144Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.380698156Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.462719805Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.539979327Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.617412454Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.707656373Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.78907308Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:53.983628382Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.089945795Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.183551202Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.261914814Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.338785591Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.416048122Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.657637349Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.761759Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.851382489Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:20:54.929550065Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.124434176Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.345011524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.478630244Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.55602033Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.640951903Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.720598618Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.811184594Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.899435284Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:55.976967453Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.229871634Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.315603578Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.415316615Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.713338963Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.808471062Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:56.940238987Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.069906384Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.187916583Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.276077032Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.353496911Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.435803048Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.524582455Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.611551836Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.690530375Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.82239984Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:57.921253881Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.003435663Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.109189385Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.22840886Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.345706691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.488031759Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.587518199Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.679643732Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.81951828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.904662883Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:58.982934718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.325723679Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.406621688Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.484217156Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.5614882Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.638418788Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.716755169Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.794236491Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.870774974Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:20:59.959612559Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.039428879Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.147202457Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.233600722Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.311905391Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.398757778Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.483060634Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.563436487Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.649988804Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.727392235Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.814240751Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.90771918Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:00.985766019Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.083563749Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.165738396Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.24218699Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.320010208Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.429477682Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.634851994Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.753755943Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.836955798Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:01.923730296Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.0006309Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.081391467Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.168576375Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.245205613Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.327847951Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.416460092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.493611871Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.570090898Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.656101122Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.735582619Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.812218098Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.901127238Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:02.978343466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.059279524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.136732878Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.214557889Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.294799884Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.372414553Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.449490138Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.526351318Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.604158536Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.680966403Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:03.806227749Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.000331017Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.161513039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.255256149Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.333359726Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.412178072Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.490541879Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.568953048Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.647641439Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.724548412Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.802001958Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.878454905Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:04.955071408Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.031601573Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.109416248Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.191268104Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.270853764Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.348495795Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.425072649Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.501750146Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.578557821Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.663951041Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.741027618Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.818856758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.905776892Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:05.983207014Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.059829662Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.144686229Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.221270411Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.302092261Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.393114379Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.470108011Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.546428956Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.63020089Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.708949507Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.786114663Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.884435511Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:06.963406949Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.041050517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.118764422Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.1961596Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.272771591Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.349556003Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.429570346Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.506508681Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.582800697Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.665900775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.742459646Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.819164215Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.906107103Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:07.984322972Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.061360958Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.138022135Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.215112026Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.303894637Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.380682473Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.4667199Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.543287891Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.620019502Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.696734472Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.77431455Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.850867405Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:08.928032977Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.01126586Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.090533914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.167424152Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.243931758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.320661545Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.3974289Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.474144127Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.559918317Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.637016208Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.713723914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.790274305Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.866887481Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:09.944173857Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.020891228Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.098420362Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.174794236Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.252159462Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.329155592Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.414890165Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.491580559Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.568193928Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.656703253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.734452232Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.814115304Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.900928814Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:10.977538374Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.054701772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.13972868Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.218198284Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.29528024Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.380428208Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.457044585Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.533756548Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.610802662Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.687761223Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.765210804Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.842190133Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.920343762Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:11.997410901Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.074595259Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.159986721Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.236639291Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.316362492Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.402579701Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.48020359Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.557624146Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.643110618Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.719817429Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.796724277Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.888479631Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:12.965347022Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.042300335Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.118945385Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.195567683Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.272787338Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.350021426Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.427935914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.504586756Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.581810796Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.659833766Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.736630884Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.814241524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.890845262Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:13.96784328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.04543376Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.126142233Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.206760112Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.285127379Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.362655394Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.440800063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.520770439Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.598607166Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.675699714Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.752416895Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.829744009Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.906374755Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:14.982777816Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.059550517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.144203467Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.220690082Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.298558681Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.384044642Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.460951747Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.538436433Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.616439116Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.693414094Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.770952542Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.849509637Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:15.926312291Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.004375199Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.098681238Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.176025793Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.252866721Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.330395729Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.415037222Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.492227342Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.569312435Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.658652598Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.73653771Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.814344708Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.900950248Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:16.978029837Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.054895469Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.141690581Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.22018102Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.29694633Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.382055739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.458667349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.535399987Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.61266374Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.68990967Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.774006255Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.851552063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:17.932179927Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.009034872Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.089833172Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.166536849Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.243340913Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.321749781Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.398745145Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.476143462Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.555652773Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.633243735Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.711387701Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.788988455Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.869331737Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:18.946658885Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.023817388Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.104893808Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.181941589Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.259620393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.346124779Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.424557969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.501404337Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.579197864Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.655828772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.732483328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.809195261Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.88639095Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:19.965662591Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.04258733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.121728921Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.198535577Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.275359513Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.354269578Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.431293519Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.509208361Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.58623947Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.670478716Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.747664133Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.82528972Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.912720976Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:20.990290657Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.075134941Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.162179853Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.247475475Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.324429879Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.411791661Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.488830195Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.568175023Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.656601758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.733861769Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.811293688Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:21.897720473Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.060577095Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.137249448Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.214091277Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.294238463Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.37153691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.452181836Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.545393775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.624141857Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.705406989Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.791762544Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.872378573Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:33.950269962Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.037903275Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.177444363Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.272825665Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.34983217Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.427625733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.521927107Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.599680605Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.677114896Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.754723047Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.832377791Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.910303741Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:34.986946845Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.066647654Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.151590344Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.228335563Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.305108015Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.390486076Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.467108092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.544567856Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.629269549Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.705961295Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.782599151Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.938273961Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:35.861241087Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.015177007Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.092785031Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.170480352Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.247091137Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.323520957Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.411329667Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.488460431Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.565558491Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.653025369Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.731602247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.808789333Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.894420456Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:36.971734425Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.048306968Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.133177018Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.210566828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.287440147Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.364532639Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.441322851Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.517952708Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.594437506Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.74965957Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.671107524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.826086958Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.913920437Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:37.990397778Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.067208888Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.143876666Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.220849059Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.298742466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.375687402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.452505712Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.529199315Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.60583826Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.682413012Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.75940195Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.837420479Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.916843554Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:38.995417969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.072398394Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.149089565Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.22595482Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.30413873Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.386047175Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.463780835Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.540869583Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.617919418Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.694908772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.772721249Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.851054411Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:39.928667139Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.005307685Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.081969031Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.164605846Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.241885191Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.319400669Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.406005961Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.483217688Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.560342341Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.644480759Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.721282557Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.797950624Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.886891042Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:40.966711918Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.052611817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.137335209Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.214539032Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.291396767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.369974383Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.447939729Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.524400239Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.604788233Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.681449484Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.758233393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.834768817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.919249483Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:41.996237397Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.073946673Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.163945388Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.240623472Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.318219817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.404895543Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.482447567Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.558957134Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.64333287Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.722918285Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.804276767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.892185193Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:42.969074865Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.05827801Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.134954462Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.212421876Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.289736775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.368651327Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.445536008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.52314685Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.600545494Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.677414047Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.756907492Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.835255887Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.914028196Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:43.990738377Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.06995652Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.146884466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.224073122Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.300987244Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.385589929Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.462672823Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.539753252Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.616772176Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.693721211Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.770851242Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.857022604Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:44.934171707Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.015795219Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.098590279Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.176094718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.253082218Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.330481663Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.417012394Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.494041719Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.570750268Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.654945969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.731907164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.817759959Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.911775633Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:45.99041434Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.06718081Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.15235071Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.228959513Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.312819526Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.39930152Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.480015892Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.558742152Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.6423844Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.719401565Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.800839409Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.886721453Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:46.962922471Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.043413061Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.127253969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.203894102Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.280525913Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.357359874Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.433800993Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.510430085Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.58794755Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.669890718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.746476225Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.822669754Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.910646792Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:47.988994132Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.066826228Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.144668021Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.224339712Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.301078439Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.378283864Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.455104865Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.534590184Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.611247789Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.689093837Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.768624053Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.846253745Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:48.92308073Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.000477904Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.078622168Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.155442592Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.23205162Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.312873739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.393633744Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.479109828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.556051984Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.632807127Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.709333561Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.785869499Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.86390512Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:49.942528115Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.019298171Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.095982305Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.172562021Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.249258059Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.326046355Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.415780971Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.492434256Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.569353148Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.656282514Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.732769299Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.809519963Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.897281188Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:50.977068339Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.054122914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.137791276Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.214230668Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.290318404Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.367750588Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.44867927Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.525830807Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.602348121Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.678524948Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.754678318Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.830679652Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.916440671Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:51.99292848Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.070599102Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.154570543Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.231136851Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.307563412Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.394688207Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.471977252Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.55087027Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.636129646Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.715487347Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.79512035Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.881028605Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:52.957722372Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.034265895Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.128018206Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.204802919Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.282379363Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.359113579Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.512745151Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.436200411Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.58928781Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.67045749Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.748786432Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.825503239Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.902253872Z", "value": 1005.9},
{"timestamp": "2024-03-15T16:21:53.97984238Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.05669455Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.137335898Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.214107459Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.290596902Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.367610741Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.444627876Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.521123654Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.599007465Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.675940054Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.830563778Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.753332366Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.063189876Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.908322754Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:54.985060523Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.159757198Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.236508887Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.32172279Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.406903349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.483597308Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.560444295Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.644772898Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.722050903Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.798732159Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.885846939Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:55.962681606Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.039316524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.116652835Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.193494414Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.27044758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.346869086Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.426749744Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.503583803Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.580151328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.665441874Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.741934261Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.818242548Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.90405717Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:56.985729806Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.062150992Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.145583062Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.221856853Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.298150611Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.384425116Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.461419467Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.539174349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.616986319Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.693381488Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.769814962Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.846655326Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:57.925619867Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.00227069Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.079357012Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.156015579Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.233173679Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.311235447Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.387795228Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.465532029Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.548338357Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.627609594Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.704275522Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.781069805Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.857745621Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:58.934928072Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.012046651Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.098662381Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.175944003Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.253251194Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.329964099Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.407518816Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.484429966Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.561236921Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.641892383Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.720306608Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.797101019Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.873701218Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:21:59.950401226Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.029124739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.109675878Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.187309573Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.264958373Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.341705519Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.421603523Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.498291948Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.578788782Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.665615013Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.747060926Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.823696901Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.909889773Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:00.986271055Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.062849045Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.147511578Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.224407656Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.304125048Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.391921094Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.468465996Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.545343769Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.629315662Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.705745233Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.7823686Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.86196407Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:01.93854734Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.015562045Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.092538637Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.169438108Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.246539759Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.32448895Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.412822065Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.489305333Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.565765561Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.649325316Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.72586001Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.802416528Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.887319994Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:02.970475228Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.047824757Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.126108612Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.202592969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.27909499Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.355829273Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.432631461Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.509599926Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.586492164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.663573175Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.742040874Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.819615305Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.897161799Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:03.975662395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.061200885Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.138515789Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.214941329Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.292040293Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.368743407Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.445894148Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.522641103Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.60046258Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.677005274Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.75352144Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.830145577Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.907807465Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:04.984411025Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.061274976Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.149069647Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.226025727Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.302500933Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.38749029Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.464234941Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.540713923Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.618558024Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.696498416Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.776401381Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.853248275Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:05.929668503Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.00756355Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.084542575Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.167231303Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.246464941Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.323034389Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.410249399Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.486713948Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.563260067Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.649598416Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.726615811Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.803853562Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.888897801Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:06.965609108Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.048032709Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.13279755Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.209973028Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.291673541Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.369913364Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.446623039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.523138598Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.600065014Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.676754625Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.753345162Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.833744076Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.917729122Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:07.994673395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.071293596Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.149333767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.226397979Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.303114791Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.379782577Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.456461628Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.533802454Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.610892619Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.687714489Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.764502342Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.841340949Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.919910028Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:08.996616408Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.073461063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.161626464Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.238290507Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.314892596Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.391920071Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.472050307Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.550114191Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.626678008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.703448005Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.780253971Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.857075073Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:09.933583336Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.013805255Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.090392496Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.171056377Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.24763181Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.324049063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.410948547Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.487576589Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.564393692Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.648898399Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.726582978Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.804309062Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.891029758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:10.967658792Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.045291338Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.131638233Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.208210242Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.285494556Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.363112734Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.439606501Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.516222927Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.59302211Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.677528193Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.754014152Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.830582065Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.915285914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:11.991879587Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.068476141Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.155375018Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.235067901Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.312136658Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.397555467Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.473880431Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.550510746Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.634203658Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.721570802Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.800533043Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.885649862Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:12.963066115Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.04294105Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.119719497Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.20597823Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.283905888Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.382600594Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.459331328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.53635522Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.612989631Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.689722637Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.76637996Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.8474539Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:13.926859448Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.004813922Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.081632402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.161839186Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.242484443Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.318895841Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.396223677Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.473117263Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.55010093Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.626696365Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.7034759Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.78025009Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.856801748Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:14.934604571Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.012201021Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.088690117Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.169076425Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.245615826Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.321955575Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.407334257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.487154023Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.563755538Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.647821325Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.725301004Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.801831926Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.887598104Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:15.964091617Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.049258965Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.132734306Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.209291756Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.285769877Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.362782602Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.439309363Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.51615386Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.593337277Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.670494869Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.747055327Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.824281593Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.910926225Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:16.987560733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.064049029Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.150678205Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.227299625Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.303756433Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.389256078Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.466027485Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.542543879Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.620935516Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.699140045Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.776500651Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.853308795Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:17.929907814Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.006599444Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.083541096Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.161123242Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.239512992Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.316383282Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.393030271Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.469481191Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.545977488Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.623787737Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.700707212Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.780072249Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.856830408Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:18.93344114Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.013134536Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.089948697Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.166765291Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.243832257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.323062155Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.400042912Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.477150488Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.553697475Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.630327599Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.706663861Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.783707212Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.860778723Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:19.937281772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.013731893Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.090412643Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.170463872Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.248008515Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.324576462Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.414826972Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.491651533Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.57708993Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.66148219Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.738102842Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.814488705Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.901153115Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:20.980716909Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.057687362Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.14268754Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.219814957Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.296614174Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.382470789Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.461925621Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.540146823Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.618230551Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.694676608Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.771229099Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.848117214Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:21.925044402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.011639882Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.088548062Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.169831353Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.247189432Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.323790373Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.410402813Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.487240816Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.566366392Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.656972303Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.734358222Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.811347844Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.897747352Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:22.974499464Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.121860024Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.20110682Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.277903925Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.354365567Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.432743766Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.509241888Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.585788492Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.662641023Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.744121247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.821884712Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.89847666Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:23.975569485Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.058621586Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.135042139Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.211830253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.289546549Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.366166818Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.442562923Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.51922297Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.595948138Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.672792733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.749556942Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.827642718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.90664218Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:24.98336482Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.062777188Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.14823581Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.224676268Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.301235833Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.390782775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.467406662Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.544248665Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.626488267Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.703069912Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.779906539Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.857096775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:25.934806959Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.011616961Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.088541431Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.170897964Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.248423152Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.324887994Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.410743906Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.488971478Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.565529379Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.649143862Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.725846855Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.80359336Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.889096079Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:26.967665739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.046104101Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.132216947Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.208967781Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.285535058Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.363247642Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.439965739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.516593274Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.59516239Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.671861543Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.748216271Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.825556719Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.911168465Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:27.987766175Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.064531249Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.159353357Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.247937718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.324562405Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.401143379Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.478052137Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.554602518Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.631367272Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.70812585Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.784656935Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.861103282Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:28.937991335Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.014594229Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.091522859Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.169416697Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.245951782Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.32290054Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.404293852Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.482831352Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.560064374Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.637796799Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.714957499Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.791945683Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.868600483Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:29.945294611Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.021958564Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.102589394Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.179267746Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.259734284Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.336364092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.422339912Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.499199613Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.578392809Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.662851025Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.739397599Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.817940475Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.904443764Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:30.980846526Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.059157141Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.143176052Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.219868517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.296258159Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.385507849Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.462178841Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.539263508Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.61640776Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.692936061Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.769706Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.846787051Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:31.927544988Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.004146955Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.081315144Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.165235268Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.241898645Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.318337633Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.405927155Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.488831735Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.565537193Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.649016507Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.725560393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.804969243Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.890769667Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:32.967739323Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.044646194Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.121450022Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.197989173Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.27449181Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.352307406Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.430263166Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.510415425Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.58908445Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.666670569Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.745293608Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.822631817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.89952928Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:33.976146928Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.052976773Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.134068671Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.211422337Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.288103283Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.365167373Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.44189744Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.518285803Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.594727767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.674108457Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.764167063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.841311347Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.919997492Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:34.998368494Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.077804257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.177399504Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.258098209Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.337076361Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.421196747Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.497766202Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.574323978Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.659724329Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.737672377Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.814529488Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.901116332Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:35.977669883Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.054942075Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.140345691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.217480344Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.296222171Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.382412494Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.458875387Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.535467947Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.612735212Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.689104023Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.765790281Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.844899733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:36.921776556Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.000021251Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.076681717Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.161700524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.238391807Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.314956719Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.409142847Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.485950357Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.562305247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.646104346Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.722698379Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.79948368Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.884729981Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:37.962371814Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.04029807Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.116913895Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.195950514Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.273007661Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.350281006Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.426803229Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.505167672Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.581703015Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.659310416Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.736065253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.81342724Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.890562789Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:38.969752851Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.052004714Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.128771999Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.205409585Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.282471309Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.359193089Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.435856276Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.512649546Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.592512296Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.669254941Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.745929455Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.822523233Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.899243669Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:39.976289136Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.053306411Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.138053821Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.214573677Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.29113907Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.36890241Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.445518844Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.522574137Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.599813561Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.677777291Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.754551456Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.831568444Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.916170346Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:40.993682129Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.077478381Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.163729154Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.243119478Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.319644806Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.406262756Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.482686514Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.559405158Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.643833489Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.720395394Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.801541407Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.886919328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:41.963960636Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.047498898Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.130739393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.207197839Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.284088616Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.363407739Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.440132975Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.517074665Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.593583513Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.670516819Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.747317418Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.828404006Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.918862143Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:42.997575235Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.074262679Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.150899178Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.227699713Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.306106334Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.404081098Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.481060613Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.557711576Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.63420612Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.711600301Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.811953873Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.889476153Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:43.966172301Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.045702117Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.122577598Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.208403146Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.285012349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.361780499Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.441259466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.526326916Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.603322784Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.680381982Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.757354969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.836359172Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.913838411Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:44.993736812Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.07520709Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.159737408Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.239130901Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.315596772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.401180651Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.477851392Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.554845948Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.640524517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.717106999Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.793595335Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.874859368Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:45.951457627Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.02822101Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.106419691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.184302652Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.260841293Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.337809193Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.420757074Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.503136014Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.581352231Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.665518349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.746363684Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.823306975Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.910532333Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:46.987047454Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.063596656Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.149835592Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.226450651Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.305429927Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.391546299Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.468105645Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.544618686Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.629441204Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.707121537Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.785496094Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.863793849Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:47.94053016Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.017383593Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.094062622Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.170884247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.248056088Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.324630411Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.401621064Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.554676395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.478149946Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.631467107Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.70856045Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.788050906Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.867112488Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:48.945037147Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.021570253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.098185921Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.17483631Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.251327431Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.327943675Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.40450395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.483505402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.561188104Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.638146532Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.714615733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.794934144Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.871357904Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:49.948406894Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.026945264Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.106422344Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.182703028Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.25893776Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.336440329Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.420438572Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.500004134Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.57769266Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.663020118Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.739386949Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.815718803Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.903718292Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:50.980070946Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.06763817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.151532507Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.227995308Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.305575607Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.391124063Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.468924464Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.545380065Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.630796038Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.706888782Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.783159482Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.85990773Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:51.936238272Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.012675312Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.094345629Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.178449475Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.254667502Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.330731254Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.409988713Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.49554933Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.571743517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.656326542Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.739940393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.817929438Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.905612505Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:52.985536828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.061785576Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.138857064Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.215399452Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.292171092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.370191691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.44733518Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.524181543Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.600720442Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.677710168Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.754444112Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.834253745Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.915713337Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:53.993091296Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.06939275Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.146603377Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.22293584Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.299123211Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.376126921Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.453081703Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.529523448Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.605952553Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.683459028Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.759727393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.836274068Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.914180936Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:54.990664891Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.067463253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.152575603Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.229563378Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.305992579Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.392028247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.470079247Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.546573058Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.630833068Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.7077018Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.786189226Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.864059101Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:55.940927417Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.020619351Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.097085226Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.173780257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.250535291Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.327169425Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.414130652Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.490504652Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.569722143Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.654336402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.731112012Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.807649536Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.893789559Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:56.970455407Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.048242784Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.136168738Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.212907931Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.291143Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.368977867Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.445778533Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.523657913Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.600647224Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.67801792Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.754412209Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.830761505Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.915613242Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:57.992185199Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.068987978Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.147834933Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.224269959Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.303488667Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.381723672Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.458254348Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.536609164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.613196897Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.690911634Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.76792837Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.844947058Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.921548008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:58.999440252Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.076108212Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.153446204Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.230347417Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.306829677Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.383605095Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.466932317Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.54368511Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.620247468Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.698321701Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.777504056Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.854408054Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:22:59.931341588Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.008027788Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.084731429Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.167321097Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.244334922Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.322761548Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.409202667Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.485615325Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.562169491Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.645681005Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.723492128Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.800110935Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.888494821Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:00.966787939Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.044353649Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.126681519Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.203352391Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.280094946Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.357319207Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.436834787Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.51345545Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.590223733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.670730952Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.747340639Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.824055353Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.910647452Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:01.98822865Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.064830785Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.149741597Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.226384437Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.302736966Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.388182255Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.465349107Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.542018956Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.62069106Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.697181832Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.773946691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.850512217Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:02.927965892Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.0068036Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.085125776Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.162128113Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.238646918Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.315303039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.393013169Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.470407419Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.547067987Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.62627908Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.703194311Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.780936921Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.858083422Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:03.935481256Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.016376741Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.096941018Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.176019884Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.254007781Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.352604454Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.437411904Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.514163067Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.592193204Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.669080498Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.749110427Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.825906615Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.902523183Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:04.979898393Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.059490775Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.146847566Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.23122467Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.309532574Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.397477731Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.473984408Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.550367723Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.635543822Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.71689535Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.795316313Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.881593174Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:05.958268688Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.034935945Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.113023428Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.190308877Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.268509963Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.346369184Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.423327169Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.504500389Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.581764717Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.664666906Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.742242601Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.819177417Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.908969626Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:06.985775319Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.062284141Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.147159209Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.224015272Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.300600031Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.386011785Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.46451547Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.541105862Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.618456112Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.69480141Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.771882406Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.851191454Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:07.93056572Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.007480472Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.086299589Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.163045089Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.240059907Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.31694093Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.393659645Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.470168628Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.548971328Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.626308458Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.702909987Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.779822531Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.856544094Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:08.93364029Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.015153967Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.093209066Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.170147019Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.246791781Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.323586146Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.401558107Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.478369369Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.568181227Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.646750962Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.731217286Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.80831713Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.886406278Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:09.964889196Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.067033474Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.203740525Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.286658556Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.364868571Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.442478828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.519129926Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.599961571Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.677316718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.754295792Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.8313797Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.916434134Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:10.993289525Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.070042194Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.155101395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.232157111Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.308945173Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.397156642Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.474062562Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.552064925Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.636274698Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.714462889Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.790932479Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.868233833Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:11.945024999Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.021728386Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.098505472Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.175122682Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.252243904Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.329031198Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.414868466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.491529293Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.568303307Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.653776502Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.731203684Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.808085732Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.894663882Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:12.97458885Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.051832315Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.128546039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.205408471Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.281998257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.358602826Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.435734929Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.513321378Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.590445896Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.668713833Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.74537162Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.822102561Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.898655961Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:13.976251435Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.053144555Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.130245649Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.207845219Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.285315857Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.363727606Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.440957375Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.517826879Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.596552684Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.673931544Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.751966708Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.829068762Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.906200448Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:14.987232164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.063896127Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.149552048Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.226538964Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.303725468Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.389806743Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.46678761Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.548188678Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.632928833Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.712022039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.789269056Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.867254459Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:15.944163261Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.021006525Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.09766156Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.174535033Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.253150883Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.330382061Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.415240619Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.492215887Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.572169273Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.656766161Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.737251591Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.81553729Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.902262772Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:16.979183638Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.057091888Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.158292371Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.23611521Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.313257458Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.402612091Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.47936953Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.556254683Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.640726353Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.717287338Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.793991143Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.875246672Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:17.953922524Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.035912151Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.113270628Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.191228383Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.269732935Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.348577975Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.427798512Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.506210198Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.583907083Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.662612088Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.740380175Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.817216655Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.893940365Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:18.974570695Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.052189627Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.129976658Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.20645697Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.283573329Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.363232629Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.440790471Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.518062706Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.595644164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.672758796Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.750278205Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.827482182Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.906412537Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:19.985444365Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.065129202Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.150123765Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.235496352Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.313171253Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.399601658Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.476540157Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.553831977Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.638787051Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.729721275Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.807643349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.903470265Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:20.982156422Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.058704833Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.148506262Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.227445993Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.304471663Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.391136505Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.467856216Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.545716849Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.629829759Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.715323822Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.794336931Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.877422201Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:21.954427902Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.031796332Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.108820082Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.185526288Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.262138668Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.342293436Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.421872895Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.499995711Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.576589371Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.665437209Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.744582386Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.821710362Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.910422101Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:22.988232174Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.064970381Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.14203458Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.218947384Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.296213572Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.37357237Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.452760299Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.531668766Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.608757478Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.686191158Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.763410112Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.84059185Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.917246344Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:23.996943597Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.074088022Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.152809957Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.230583709Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.307782792Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.386394868Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.463626367Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.543592236Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.621069405Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.698082243Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.778645405Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.855352092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:24.933119444Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.010128154Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.087723662Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.169374179Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.246351016Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.323435088Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.410661737Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.487587918Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.564490737Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.652102867Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.729481763Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.806501705Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.89272513Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:25.969435145Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.04601895Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.128891927Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.208129395Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.285115609Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.362196033Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.438628794Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.515359098Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.592125498Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.66985829Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.748296474Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.82533965Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.912482681Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:26.989470943Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.072564534Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.15691118Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.236123399Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.313403316Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.39989654Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.476900643Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.554529336Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.63772789Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.714634518Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.79287817Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.871268802Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:27.948465069Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.025151308Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.102153779Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.179368575Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.256607595Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.337683091Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.414562102Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.491771778Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.56974128Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.646569315Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.723892497Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.800882872Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.880220342Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:28.957334719Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.03468587Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.111782744Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.1888424Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.265937673Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.342576232Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.419519085Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.496981503Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.575179843Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.652322541Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.729471896Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.806879944Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.883768685Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:29.96643177Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.043606821Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.129056918Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.205537392Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.28203486Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.359816357Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.437159957Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.515879845Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.5928667Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.670114489Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.74945436Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.826355485Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.913988545Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:30.990754914Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.069657175Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.155440463Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.234397989Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.311596753Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.39832304Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.475904085Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.552942782Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.638497297Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.715353877Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.791873649Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.87031097Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:31.946911672Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.023832446Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.101470229Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.178609344Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.255872718Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.333773547Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.417622997Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.495238476Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.572505626Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.656866832Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.737414124Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.814477398Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.901244454Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:32.978808187Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.055925573Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.132900429Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.210045432Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.287307206Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.364786201Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.442718679Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.520020359Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.597074576Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.67450925Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.753485881Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.831286164Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.907805072Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:33.984908859Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.06161174Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.138731367Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.215833457Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.292948636Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.370013894Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.447290996Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.523953173Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.601069279Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.679894963Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.757297349Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.836398015Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.914159705Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:34.990623476Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.067900771Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.153016589Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.229587211Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.306749047Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.394127959Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.470407886Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.548064006Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.632561281Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.709831695Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.786502128Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.864305803Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:35.94323805Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.02075903Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.098491952Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.175669661Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.25392586Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.330878475Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.41580008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.493948244Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.571128257Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.654692166Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.731133505Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.808864251Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.8942811Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:36.971274677Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.050904252Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.140264203Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.217383095Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.294454913Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.376752808Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.454179867Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.531213925Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.611467835Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.688522085Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.766951056Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.844354402Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:37.92415995Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.00129737Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.078448135Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.156441415Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.233167498Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.310216948Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.387479428Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.464679761Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.541731196Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.618876968Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.69877679Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.775519993Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.852234843Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:38.929474058Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.010817019Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.087985Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.165256024Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.244044588Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.321221721Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.398142496Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.475527891Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.552472091Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.629873998Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.707409348Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.785588969Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.862578514Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:39.945015581Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.022448369Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.099879396Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.178229486Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.257218023Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.336463558Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.420036908Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.497317788Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.574545803Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.660350502Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.737157579Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.813743563Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.903633575Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:40.980843702Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.058194312Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.144115526Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.221153745Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.298272797Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.384353727Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.46433448Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.541493085Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.619632418Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.696821713Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.773451794Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.850808996Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:41.929378163Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.006195192Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.082476401Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.166141946Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.243790099Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.320980738Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.406946625Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.486941939Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.564518474Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.649374863Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.725961136Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.806406508Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.892946137Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:42.969804479Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.052348622Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.129374008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.20744758Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.284077534Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.360997254Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.437786539Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.514367691Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.594819432Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.671581068Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.748260655Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.825027059Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.90160466Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:43.978020976Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.054875991Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.134897161Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.213574076Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.290603239Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.367645426Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.444569435Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.521651143Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.598746804Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.678637059Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.755698095Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.832551158Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.910187535Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:44.988096784Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.06483442Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.15222911Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.230816615Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.308652837Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.3948827Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.472649673Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.550746062Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.634786944Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.712533661Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.794402619Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.880309306Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:45.957321605Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.035224517Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.113875191Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.190627964Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.27040641Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.349983442Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.426477489Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.513832146Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.591934199Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.687298744Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.76492501Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.842102401Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.922418747Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:46.999756846Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.076978302Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.161755843Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.238825039Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.316197923Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.403236286Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.481493703Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.557969733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.642877613Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.720044124Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.797354767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.884218373Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:47.961062444Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.041791568Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.119250407Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.197309611Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.278213428Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.356097556Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.433523881Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.510861149Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.590617866Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.667388944Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.744440828Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.821797008Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.900470563Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:48.978061149Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.058050608Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.135256Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.214460576Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.292532581Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.369351084Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.44717134Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.524312987Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.603044271Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.680547943Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.75711668Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.834333241Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.913902562Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:49.991288631Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.068152767Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.154736495Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.23175382Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.309019118Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.394688808Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.471934234Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.54860595Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.632992474Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.715801904Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.792078986Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.870262002Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:50.94734208Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.035463733Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.112838282Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.18956456Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.272457512Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.349962496Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.427644092Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.505521405Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.582105696Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.665564198Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.742459727Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.822321055Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.907527471Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:51.983888236Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.060533999Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.145226707Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.222724747Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.29973356Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.378084964Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.455880099Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.532715148Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.610366279Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.687604889Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.764415649Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.841529168Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:52.926347831Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.007141502Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.08365363Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.160886064Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.238004288Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.315145615Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.392832428Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.47129942Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.54855915Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.625895267Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.703295001Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.780156546Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.856804166Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:53.935661311Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.01578191Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.092180628Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.173612683Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.250574998Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.327588835Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.404712179Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.481812322Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.564501814Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.642305046Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.719143551Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.796413938Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.874030766Z", "value": 1005.8},
{"timestamp": "2024-03-15T16:23:54.951273632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.030625285Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.112897872Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.190176259Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.268900569Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.345811588Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.422551915Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.499599513Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.576753353Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.664015499Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.740963063Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.817869665Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.904600567Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:55.981868074Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.058661266Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.146148985Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.224703276Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.301144075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.387715677Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.464680041Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.541648053Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.619876608Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.706501779Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.782776911Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.859912959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:56.93681121Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.01378895Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.090659489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.170011494Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.247628642Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.324183237Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.411654828Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.488600632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.565663175Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.649846976Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.727464732Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.805242236Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.891852142Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:57.968967518Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.047727702Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.127062075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.204906109Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.283830969Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.36267445Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.439402009Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.516304452Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.593877216Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.670881005Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.748631565Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.825528856Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.90598028Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:58.9839191Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.061170256Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.138130108Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.215406993Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.293044526Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.370023515Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.45437468Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.57939232Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.656193193Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.733382748Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.810822164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.887793441Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:23:59.965581122Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.048890598Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.133236483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.210351476Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.287467589Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.365146723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.441879595Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.518809527Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.597481229Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.674283575Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.751895411Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.82886784Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.915539221Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:00.992837002Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.069978684Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.157695114Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.234540245Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.311788169Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.39879991Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.475728723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.553118954Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.638529953Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.718693563Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.796338777Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.884392591Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:01.961636899Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.038535311Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.116416786Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.19363607Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.273639164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.351048916Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.427914912Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.504937839Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.582045696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.664946171Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.741824231Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.821871774Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.90799943Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:02.986314548Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.063747533Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.141033187Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.218406842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.295667791Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.373846842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.451201777Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.5283673Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.605476501Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.682660296Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.759633782Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.83778752Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.914437927Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:03.991168847Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.068168958Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.145230638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.222872556Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.300015743Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.377661885Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.454801519Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.532886488Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.610130541Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.687334497Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.764464083Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.841549667Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.918108744Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:04.994356357Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.071939426Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.156543207Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.233645848Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.310624871Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.397084984Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.479933395Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.556487351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.640762452Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.717710946Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.794856116Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.880718007Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:05.958084591Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.035746958Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.113150119Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.190584961Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.268758956Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.350414379Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.427606271Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.504766706Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.582844155Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.666423751Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.743755903Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.820832016Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.906926424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:06.985028642Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.061986289Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.150098986Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.227119258Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.305062592Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.397811592Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.474948826Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.551928969Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.636760276Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.720412067Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.797301135Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.883275125Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:07.960771249Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.037841794Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.114828786Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.191564507Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.268679214Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.345637052Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.423034262Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.500186057Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.577345565Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.654522993Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.731705029Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.813331747Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.890492919Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:08.967805518Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.045558864Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.123611097Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.201020435Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.277836894Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.357127077Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.43376398Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.511307817Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.588417308Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.665544303Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.742761284Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.819815861Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.900665473Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:09.978083995Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.055681786Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.140016217Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.218362186Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.296349905Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.384317256Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.461236822Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.538599567Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.616987424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.694180181Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.770872926Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.848452092Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:10.927548478Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.004380939Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.081354106Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.165839038Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.24267985Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.319921216Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.406693178Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.486122597Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.562917937Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.64825188Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.724916081Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.801502807Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.887641634Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:11.964747253Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.045109974Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.129118638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.206129471Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.283286483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.36206907Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.440550179Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.517534451Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.594428289Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.673675399Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.751799923Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.828639264Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.920162155Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:12.997293279Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.076493989Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.157398547Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.234580104Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.311785502Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.38843767Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.46556649Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.542560075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.619864963Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.700318374Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.777326168Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.853899838Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:13.931072371Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.008278857Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.088541736Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.170826391Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.252427287Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.329403975Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.406504507Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.483279238Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.560382586Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.636957537Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.713673227Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.791455279Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.868620964Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:14.945693303Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.022659591Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.102508604Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.180654601Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.259074748Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.339539872Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.421405094Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.498803265Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.575501131Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.659881997Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.736385042Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.822648865Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.910926592Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:15.988257721Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.064734974Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.150524194Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.228523339Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.306389041Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.393027273Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.47334081Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.55009519Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.634205745Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.710777112Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.788240789Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.865808372Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:16.942366715Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.019670356Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.097426648Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.174693936Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.25215566Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.331409076Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.418024652Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.495360934Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.572349399Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.658223613Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.73534629Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.812400773Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.89977307Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:17.976593724Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.055408537Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.132678833Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.210912705Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.288849097Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.366835603Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.44422411Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.521362339Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.599263051Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.676068248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.753213197Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.830282945Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.907639995Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:18.98506924Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.061814052Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.140210679Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.217866361Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.306503809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.384228101Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.461075091Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.539762766Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.617310253Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.696378321Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.774807525Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.851987068Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:19.929041967Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.005899006Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.083225528Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.166475008Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.246136722Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.323052898Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.410529199Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.487655845Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.565467306Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.649887406Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.728065309Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.806722487Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.893769113Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:20.970638441Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.048556369Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.133732551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.213579038Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.290544464Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.370939028Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.448318063Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.532045539Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.609586754Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.686572916Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.763586407Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.840661948Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:21.923704735Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.002407322Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.079350316Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.163646605Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.240640672Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.317533744Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.404703254Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.482349784Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.559462542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.645473272Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.722627279Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.800132077Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.886021333Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:22.970008815Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.048476133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.125414262Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.202610062Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.280368883Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.358029846Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.435187021Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.512543048Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.590545203Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.66911198Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.745755606Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.822200572Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.898656354Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:23.975918203Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.053076914Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.132362876Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.209503379Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.289816885Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.367564282Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.446329592Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.523535792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.60048973Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.68103217Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.758076766Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.835140595Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.912954906Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:24.990152273Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.067311049Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.152503584Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.229916061Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.312269201Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.398294301Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.474864774Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.551447503Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.636292126Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.714900792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.792103184Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.870729643Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:25.947918435Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.02492431Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.101703493Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.178607734Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.258088517Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.335380352Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.419959081Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.49720541Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.574227862Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.660560457Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.737408409Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.81494761Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.902036351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:26.978856814Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.057131009Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.141404579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.218379958Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.295489164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.381880513Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.458492204Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.535782182Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.627303158Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.719247696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.796384103Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.881235383Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:27.964141016Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.041458835Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.118060638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.194921742Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.272350733Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.35139109Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.428135424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.507301096Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.585254834Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.662409578Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.739700229Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.817337832Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.893932531Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:28.970878982Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.049409438Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.126737114Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.203917939Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.281416787Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.358208866Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.442923856Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.520333198Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.602496669Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.679781977Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.757091892Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.834235372Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.911147006Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:29.988266069Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.064817919Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.152124138Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.228641683Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.305181244Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.392078846Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.46914258Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.54611124Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.629594231Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.709128489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.786498054Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.863509051Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:30.940533552Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.017557413Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.094730654Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.171973752Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.249519162Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.326854614Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.413959965Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.491307066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.56887542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.653811567Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.731494708Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.808807792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.895489325Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:31.972321598Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.052619585Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.135824331Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.213358957Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.290273567Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.370620133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.448563472Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.525855564Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.603287659Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.68021411Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.757391383Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.836121014Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.921092329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:32.998284259Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.075458556Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.152713975Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.230032276Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.307198925Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.387116904Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.464488038Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.54177965Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.618871513Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.695880175Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.774230436Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.85274931Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:33.931951912Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.008570291Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.086291098Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.163321136Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.240702894Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.318491831Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.395956887Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.474341646Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.553389684Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.633081738Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.710813233Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.787890216Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.867145651Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:34.944129704Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.022517566Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.099377329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.176173345Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.255648914Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.336189788Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.419359974Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.496871079Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.577847036Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.663736327Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.741153318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.818164796Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.905649805Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:35.982232504Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.058729378Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.148722351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.228708172Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.305198198Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.391469354Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.468137687Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.544947113Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.629085993Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.707725446Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.784547256Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.862389986Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:36.93967187Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.01677775Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.093875759Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.171446418Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.251286124Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.328036092Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.416241919Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.492912269Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.570703926Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.654822198Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.73188347Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.810902484Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.89767954Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:37.97536329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.053483019Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.130911084Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.209607562Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.287178382Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.367534133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.444585932Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.521697989Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.598254864Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.675313512Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.752312862Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.830436495Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.909100173Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:38.986301608Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.063808714Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.140965476Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.217963867Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.294906352Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.371846885Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.450514723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.527573179Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.604654163Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.681410819Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.758817571Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.835597236Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.91282632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:39.989398396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.066208494Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.15151134Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.229753088Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.307085631Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.394270409Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.472338329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.550176388Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.634542443Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.710951636Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.787760646Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.86533633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:40.942856205Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.020026567Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.098143833Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.175208625Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.252320523Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.335911167Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.419995552Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.497091225Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.575052487Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.6606411Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.738455638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.817458173Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.903454731Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:41.980555428Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.057613564Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.148122391Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.226944986Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.304755396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.391353794Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.468478075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.545515539Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.630026878Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.708364533Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.785724565Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.864061772Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:42.941127204Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.01871681Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.095582429Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.172847131Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.250865354Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.359816Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.448232937Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.525193663Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.602063475Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.680212486Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.757214685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.84519814Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.921729032Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:43.998827105Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.075994524Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.153072054Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.229735909Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.30715911Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.384825742Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.461540702Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.538095851Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.614818939Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.691724049Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.768381248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.84499483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:44.923159969Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.000071638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.076636995Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.162519312Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.239385892Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.316095765Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.402844566Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.480690082Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.557153293Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.641352241Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.718687889Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.795323359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.881664855Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:45.969448721Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.049120361Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.133943517Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.211913004Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.288667421Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.366200642Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.442913875Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.523179257Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.601534033Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.678458951Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.755698149Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.833870872Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.918071133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:46.994836207Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.074297538Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.16090352Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.239424861Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.316583353Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.403827078Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.481321002Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.558531975Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.647085556Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.723874887Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.801209479Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.887802021Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:47.96550107Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.044189487Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.122047195Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.200023051Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.277177607Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.354061308Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.431777029Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.511139158Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.588288114Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.67611835Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.755284922Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.83318324Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.912339412Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:48.989521328Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.066947827Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.144120655Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.221421551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.303624644Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.380897187Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.457621013Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.535632101Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.613333903Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.690526091Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.768040656Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.845759066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:49.923295711Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.00023391Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.077364657Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.162254663Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.239521318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.316245464Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.405863136Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.482668948Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.558795319Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.643634092Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.720402815Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.797282645Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.884289437Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:50.965263125Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.041700064Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.119342409Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.19602313Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.272671562Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.3492278Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.42627525Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.505278619Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.582210226Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.664593036Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.741664134Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.818634654Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.905633127Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:51.982585887Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.064799189Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.150250009Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.228885337Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.305735662Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.391901187Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.469326342Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.546522788Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.631357337Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.709910455Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.787172438Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.86496045Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:52.94474355Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.021691318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.09939792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.179282558Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.256325049Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.335282177Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.413067981Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.490428398Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.567345318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.644704935Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.721474363Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.799118436Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.877412092Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:53.953917769Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.031924218Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.110209619Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.188008767Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.264489068Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.342318809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.449597418Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.533931091Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.610551332Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.688258606Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.768735995Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.845509423Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:54.922365156Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.000228179Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.076961542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.16272069Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.240091124Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.320710084Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.407101344Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.484698503Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.56191991Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.64782815Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.724958706Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.801988749Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.892055424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:55.971190733Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.050815398Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.135844704Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.213465193Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.290376385Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.368898943Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.446839215Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.523886122Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.601884924Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.682263751Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.7602662Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.83766374Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:56.921312021Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.000069977Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.077621792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.164206593Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.241169978Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.31945365Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.407301105Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.484466063Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.563382807Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.648183052Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.725237031Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.802253666Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.888077104Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:57.966615566Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.043501094Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.123317188Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.200147514Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.277024913Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.360807598Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.438052238Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.51481101Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.591936191Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.679478711Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.7564308Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.835659199Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.91269577Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:58.989837656Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.066466889Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.143826188Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.223675883Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.300392255Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.376876333Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.453937384Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.532114623Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.609992558Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.687177645Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.768803863Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.845490633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:24:59.922715657Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.000175343Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.077362414Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.165633367Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.244392796Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.326512561Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.416590694Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.493513151Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.590296373Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.669907406Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.746797638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.82395258Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.912040489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:00.991930409Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.068721695Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.153612119Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.230825399Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.307756176Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.393614528Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.471384589Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.548264389Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.633832685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.713568778Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.790421057Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.868220559Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:01.947582242Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.024510844Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.103439493Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.182874842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.260440291Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.33704274Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.420177218Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.503888127Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.580756854Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.664951454Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.742232032Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.820258548Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.907619272Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:02.984664772Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.062520595Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.139842614Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.217961388Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.296081122Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.374076885Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.453327814Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.530465541Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.612354901Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.689332784Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.766184488Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.843065376Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:03.91970853Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.011826073Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.099721466Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.18041275Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.259580126Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.336568217Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.416283541Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.494951193Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.575083935Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.674592472Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.776922292Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.8536298Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:04.931384406Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.014460931Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.092531384Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.183893613Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.261947458Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.343911413Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.423376812Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.500565068Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.577467685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.66478348Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.74177634Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.818780911Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.904996008Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:05.984734598Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.064647528Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.149762118Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.24457019Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.321516713Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.409885686Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.49379228Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.57048014Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.655762959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.733073746Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.810243314Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.897243294Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:06.974952427Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.059208565Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.15257945Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.23439345Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.313768351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.404383234Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.481431199Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.558814885Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.648297325Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.725744915Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.802255107Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.888508158Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:07.966473809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.04467393Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.123274732Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.206183959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.285121089Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.366655434Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.444322519Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.521768893Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.602229357Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.689029845Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.783611Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.860766711Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:08.937950936Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.015259643Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.094213095Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.170857306Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.247634065Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.326210771Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.403290834Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.480144682Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.556951042Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.634398697Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.712535873Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.79032696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.868123967Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:09.945733386Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.022673029Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.100146733Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.176843074Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.253560248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.330310606Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.415270122Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.493815692Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.571048814Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.656269296Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.736124913Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.813521496Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.909889062Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:10.986518297Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.063505558Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.14848581Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.225888153Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.302897238Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.39001655Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.470909952Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.547960318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.633050781Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.710250943Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.786800049Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.86500705Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:11.941880804Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.022567705Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.099154156Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.176011654Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.25264297Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.329575509Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.414514321Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.491407627Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.572151234Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.657061853Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.73604001Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.812905603Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.898340523Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:12.979487788Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.063713719Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.145492455Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.223229429Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.302111008Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.382391628Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.459935414Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.537463136Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.614415772Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.694094809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.770823248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.84838489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:13.925779073Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.004137694Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.081294111Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.160050311Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.239650147Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.316812996Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.393768512Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.470926689Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.548119491Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.62603103Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.705244169Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.784129459Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.861884035Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:14.938406868Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.015069353Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.091426647Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.172105485Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.24888855Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.326586452Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.417741446Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.494659873Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.571655327Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.657037862Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.735374468Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.812064793Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.901055096Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:15.978767878Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.055755619Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.140626654Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.219639373Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.29662369Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.385189406Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.462728776Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.539818632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.617354963Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.69415646Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.77062742Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.847509143Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:16.925245671Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.002017183Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.079292707Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.162845055Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.239469075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.316090184Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.401380653Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.479853551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.556634023Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.641574948Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.718655012Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.795309785Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.882538542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:17.959440489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.03855433Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.116165575Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.193000353Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.269932605Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.347468168Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.424264161Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.501313248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.580994879Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.657769783Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.734219944Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.814342129Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.891138794Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:18.967928003Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.046754381Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.124363802Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.201618622Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.278409112Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.363438551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.441516111Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.518461004Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.595372392Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.678136465Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.754884809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.832025163Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.908649184Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:19.985554204Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.062657597Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.146952715Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.230442085Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.307236927Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.393624127Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.470529243Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.548483825Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.633270603Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.71048843Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.79271041Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.870336248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:20.949632237Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.060895525Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.144947246Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.221473889Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.298401053Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.387148887Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.466223336Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.542906526Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.622118642Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.698931148Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.775958124Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.853479959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:21.934486518Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.012272359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.088994655Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.169650326Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.246430032Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.32283264Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.408228489Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.486134013Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.562641712Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.646449747Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.723643703Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.800226187Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.886428104Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:22.963984276Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.046862208Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.12397581Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.200700442Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.278029665Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.356010552Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.444847572Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.522466274Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.601963517Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.678477968Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.756430214Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.832976154Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.909481773Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:23.986407178Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.064584261Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.14255046Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.220169898Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.296743359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.376152536Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.454704924Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.533057852Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.616081772Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.712820679Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.812521513Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.890416254Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:24.967940362Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.181709704Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.34620298Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.441051281Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.517900013Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.680180787Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.769773538Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.849010871Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:25.927645022Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.005372846Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.083682925Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.204877494Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.283509981Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.364286295Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.44923455Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.526025457Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.64783892Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.83265931Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:26.977203593Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.054856952Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.143537106Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.220855641Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.298086494Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.422267823Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.499943775Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.576867997Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.662358441Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.743693713Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.829912815Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.921558064Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:27.999339778Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.082953058Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.160137606Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.23690768Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.316389148Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.393491454Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.470298745Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.547126805Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.628747524Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.706738652Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.784760757Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.86920052Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:28.946263401Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.056308966Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.135864611Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.216520348Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.29634768Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.379704633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.46619283Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.544555423Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.621627072Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.698719139Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.78066713Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.858349643Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:29.935156294Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.012754388Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.089798902Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.1695342Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.246633467Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.32963854Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.414934484Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.492016246Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.569251164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.653503755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.738187909Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.815844405Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.903945761Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:30.980782493Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.057330354Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.141422078Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.218278395Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.295281435Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.38432339Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.464476842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.541207396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.618939542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.695537165Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.772599471Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.849763955Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:31.926413387Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.003201671Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.079516471Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.162953779Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.239398022Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.316206722Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.40813681Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.487483556Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.56454023Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.649758476Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.727334907Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.804804359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.891916379Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:32.968758712Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.049990623Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.126751706Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.203819164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.280777372Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.357670682Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.434442934Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.511344532Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.588363125Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.66519029Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.742076528Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.819193588Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.898662896Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:33.976188925Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.05440006Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.133227017Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.210779351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.28768815Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.36672068Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.443779562Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.520709993Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.597598984Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.675053748Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.753064781Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.830384534Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.906917067Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:34.983725512Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.061873605Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.147329522Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.232068014Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.310366222Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.39728755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.474018937Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.550832118Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.635859641Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.720964477Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.79784774Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.883431212Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:35.960263753Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.0373219Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.114725175Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.191783961Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.269158852Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.348387515Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.424936113Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.502279579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.581613717Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.666234254Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.743696346Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.820937345Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.912889579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:36.98984862Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.06730732Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.152836072Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.230400759Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.307763265Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.392865382Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.473556417Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.551116976Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.637452082Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.714382066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.791596505Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.869775543Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:37.956053496Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.036894647Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.122011292Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.200240572Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.277088794Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.354936304Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.433109422Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.512033214Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.5906898Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.668149428Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.745528863Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.822407198Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.900139569Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:38.977305943Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.056888887Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.136267027Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.214143242Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.292448075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.370022939Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.446512976Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.525233084Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.606014745Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.684644866Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.761738054Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.83990842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.917232654Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:39.9982196Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.078079671Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.180362043Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.256981044Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.333603565Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.418179718Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.495203529Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.573863859Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.662207975Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.835892294Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:40.923572874Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.066429249Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.154828407Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.232102911Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.310009464Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.39653088Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.485438785Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.562675497Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.647556906Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.726010831Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.807260696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.902129801Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:41.979864093Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.061334444Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.146460498Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.224573839Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.30159621Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.386250894Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.467879328Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.545581235Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.644744365Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.742666088Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.824263417Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:42.924759699Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.023129465Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.166257144Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.345392636Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.546788313Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.631454709Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.709722262Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.793365753Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.869997171Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:43.947484417Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.027490412Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.128345551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.258008777Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.337551465Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.43964401Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.521602756Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.600843197Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.68139599Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.759678488Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.888039346Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:44.966042349Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.050175036Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.135388006Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.244869177Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.340904487Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.427295821Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.504182669Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.583421766Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.666682432Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.743489023Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.826496019Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.914736773Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:45.996844707Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.075978362Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.226721138Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.30335086Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.392731674Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.472410686Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.562441916Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.647671814Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.729975241Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.806941259Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.89354063Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:46.970769151Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.054358273Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.167928856Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.269962679Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.35190405Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.436430443Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.518454952Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.595224614Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.672809975Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.751710632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.828816398Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.917470859Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:47.994593681Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.072461514Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.149376459Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.232196507Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.324990908Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.417191791Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.494180178Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.570832301Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.647582891Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.724727858Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.80143899Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.910529465Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:48.987884517Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.100647528Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.177605355Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.255840716Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.351589685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.431366268Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.510076041Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.591475607Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.668418329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.745249401Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.821866195Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.898311337Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:49.975491249Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.054627657Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.137949925Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.214400252Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.290596685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.368358307Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.444652278Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.522935672Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.600785617Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.677261448Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.75408548Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.830387579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.915703431Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:50.992785549Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.071525915Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.156271771Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.233963663Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.311668516Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.403076197Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.47996359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.556506879Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.640223301Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.719061558Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.797176213Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.884720983Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:51.964062452Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.041074648Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.12046191Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.197985287Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.276670196Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.353700537Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.43230778Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.509232359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.586165225Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.669283169Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.746773809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.823430189Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.912147917Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:52.989567483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.066760228Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.144066896Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.221188055Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.298146139Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.376818087Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.455292527Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.532763871Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.610067883Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.687782081Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.765193551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.842056336Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.920848864Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:53.997115506Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.073736078Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.152466204Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.229610756Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.306661002Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.384709096Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.462660004Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.539885358Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.616857778Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.694692746Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.772154714Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.848872536Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:54.926606894Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.006817728Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.097909082Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.17473417Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.252156713Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.328924776Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.416270535Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.496426392Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.573782373Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.661869942Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.738893947Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.81581283Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.901539542Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:55.980552715Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.057805398Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.142535702Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.220539123Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.29735698Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.383786557Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.460707456Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.538125263Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.61706093Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.693648829Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.771191503Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.848093106Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:56.928413895Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.006157598Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.083261382Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.170588965Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.249121167Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.325955632Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.415010104Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.493013302Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.57046135Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.655670705Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.736590933Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.813667772Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.900778389Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:57.97806861Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.055259755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.13183575Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.212224574Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.291118257Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.368346236Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.445210494Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.522352678Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.599897849Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.692038028Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.769716002Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.848185578Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:58.924857928Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.003200238Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.080458137Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.158427606Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.235181622Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.311869268Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.388943963Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.465488373Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.542889861Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.620140144Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.697160118Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.773878357Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.850359406Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:25:59.933609194Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.010406603Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.087170955Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.170291396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.247066948Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.324162828Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.416109787Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.497992759Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.574856089Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.660691637Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.737404755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.814155411Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.900511419Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:00.977639044Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.05762949Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.142161422Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.219317175Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.298899195Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.386670022Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.463573289Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.543410548Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.624223318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.702768161Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.780049069Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.857529183Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:01.934397665Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.011778992Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.088957755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.173374932Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.250414075Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.662254018Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.738954209Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.816224621Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.902567733Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:02.980475473Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.058341868Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.135393044Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.220944681Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.298524925Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.37623346Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.453970636Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.532343635Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.609607392Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.686329823Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.765729792Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.842339516Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.919274209Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:03.995976448Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.074852372Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.152072767Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.229145735Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.306470934Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.383725858Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.460775978Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.53767771Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.616185304Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.693607177Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.770083555Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.847500435Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:04.924231923Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.000821231Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.079830918Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.166848447Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.243373018Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.320961615Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.407362329Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.484592549Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.561562379Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.646717174Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.724876217Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.802030115Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.888109605Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:05.96651115Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.044128931Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.122397065Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.199817882Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.280287348Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.357796199Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.43544627Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.512733483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.590680617Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.670683288Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.748175467Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.828041911Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.915746304Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:06.992659685Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.069404582Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.155204673Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.232292682Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.310205063Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.399477623Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.476969066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.554374714Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.638198022Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.71548738Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.792412313Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.870691551Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:07.94803067Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.025286811Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.107230202Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.18410563Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.261744852Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.338791868Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.416038441Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.493911014Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.570914253Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.648491298Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.726012245Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.803165696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.881886865Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:08.958428461Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.037596424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.114601392Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.191949727Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.268959751Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.34561639Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.422388871Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.499769592Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.584784001Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.661754183Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.738804752Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.816234529Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.902346597Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:09.980430918Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.058425286Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.143351533Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.220585722Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.297169047Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.383853641Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.460576426Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.537462318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.621684708Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.698927826Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.776123518Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.853278153Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:10.930368018Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.007302616Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.08579882Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.169032738Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.246006633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.32272977Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.40776354Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.484872478Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.561868774Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.64765453Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.726794429Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.804193582Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.88988388Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:11.966777389Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.043694931Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.12255204Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.199859735Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.277519374Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.355129957Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.432517942Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.509339193Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.58652839Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.668550919Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.746014266Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.823772276Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.91531366Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:12.993220633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.077935004Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.155638549Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.23276176Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.309805257Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.387658725Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.465339645Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.543488321Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.62050961Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.705353807Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.782319094Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.858847443Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:13.942306007Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.019598662Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.096800115Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.175110875Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.252516973Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.329721498Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.406932039Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.486923351Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.56468085Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.643301537Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.720354378Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.797415924Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.874254424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:14.951182366Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.032425837Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.11046619Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.187740157Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.265003564Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.342043093Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.421705566Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.498778536Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.57757734Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.662454594Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.739571342Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.826118749Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.912913074Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:15.990092959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.067844473Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.153428306Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.231628951Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.310744371Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.396152583Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.472941898Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.549570153Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.633523994Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.714709928Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.791595085Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.86909341Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:16.946142668Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.024375282Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.101857638Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.178801133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.257564448Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.334879281Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.420265604Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.497585205Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.574542396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.66075066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.740680083Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.817947618Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.904409872Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:17.981471578Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.059821891Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.136949327Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.214232927Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.291885879Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.369107109Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.451430927Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.529909884Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.607606837Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.684780514Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.762430267Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.840209974Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.917433732Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:18.99414599Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.071521752Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.150669493Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.227694782Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.306266829Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.387106579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.464697995Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.542516295Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.620278467Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.697408495Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.774205235Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.851339263Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:19.931089258Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.008144309Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.085213919Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.16746692Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.243922403Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.320986702Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.407650017Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.489031188Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.565825529Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.651560725Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.729684729Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.806566944Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.893285524Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:20.970759401Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.047964599Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.131609793Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.208716749Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.286745327Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.36539312Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.442323496Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.519678425Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.599275714Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.676265067Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.753433304Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.830440161Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.9152602Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:21.992317107Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.069606787Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.156810244Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.23568393Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.312992171Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.400212332Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.478153036Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.555968874Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.640252547Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.720406809Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.797442404Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.883672205Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:22.961846482Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.041209077Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.12067753Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.19809467Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.277148393Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.353784522Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.431445284Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.508677651Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.585734462Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.663335094Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.742678424Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.821253352Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.897886921Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:23.976234067Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.053697704Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.130727506Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.208745621Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.28622673Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.365532396Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.442307824Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.519470878Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.598944003Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.676337623Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.753441827Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.833817278Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.911337941Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:24.988850443Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.06589359Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.15073587Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.228216179Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.305411394Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.393035469Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.469738992Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.546744314Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.631623843Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.708888595Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.786046081Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.863526871Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:25.945180401Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.022163323Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.09969301Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.177577425Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.254500185Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.332287414Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.416636723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.498885212Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.575490844Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.660812912Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.738168611Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.815796796Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.901984165Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:26.979849252Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.0579002Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.143154458Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.220414986Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.297437717Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.383319831Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.463505902Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.540621755Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.620300966Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.697279472Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.775993572Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.853166386Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:27.932398419Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.010794719Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.08840668Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.170933416Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.248951659Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.327478523Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.4047403Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.481733078Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.558825186Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.636041842Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.715077422Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.792014775Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.870018713Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:28.948821007Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.026762833Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.104246375Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.182445775Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.262035288Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.339653426Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.416720958Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.493647687Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.574504783Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.652586579Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.73018142Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.811325883Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.888322694Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:29.965735066Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.043078669Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.121812866Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.199571807Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.276935507Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.358162948Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.43981776Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.517217012Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.59433917Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.671680853Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.748985671Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.826740068Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:30.91816878Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.004660989Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.082141044Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.165695934Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.242650535Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.320070492Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.407567462Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.486452222Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.563667631Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.650716845Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.728544716Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.80532709Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.892306927Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:31.970206863Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.047890731Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.131575704Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.211193763Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.288269935Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.36672563Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.444151315Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.523999971Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.601566844Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.681328362Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.758386423Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:32.835417602Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.132318148Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.210689106Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.287627773Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.367491696Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.444321048Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.521327173Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.59839266Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.675293278Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.755867074Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.833652642Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.910953462Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:43.987987972Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.068734251Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.146064288Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.224446607Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.313648324Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.390814357Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.468739865Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.54550112Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.623207166Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.701686991Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.779564241Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.859263648Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:44.937755889Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.016689037Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.093487317Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.170596261Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.247149159Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.324154133Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.413848086Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.491107945Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.567673644Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.651886248Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.730175221Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.816795019Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.903531717Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:45.981701326Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.058117966Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.141735484Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.220374385Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.299899483Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.386543635Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.463842791Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.544018018Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.625644383Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.703627589Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.780486318Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.857770915Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:46.934625164Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.014460959Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.091795764Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.171539908Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.248637044Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.325177495Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.412739748Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.494516166Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.572850964Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.657529724Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.734621707Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.811697083Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.898533527Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:47.976011088Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.053608812Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.131892121Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.20861264Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.286503651Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.363224138Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.440548224Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.5204493Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.598257365Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.678427888Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.75569962Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.83288639Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.910752057Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:48.987851849Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.064623889Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.14208497Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.22016309Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.297880913Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.374479029Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.451414593Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.52828126Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.605564545Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.683269888Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.762184092Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.841181722Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.918079109Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:49.995143189Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.072613998Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.158187404Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.235135449Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.314374013Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.400385734Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.477327891Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.553665233Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.638257847Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.715230596Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.792158768Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.872054949Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:50.948950672Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.026042752Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.103314549Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.180654668Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.257298161Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.334380161Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.419963104Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.496954766Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.573921723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.658927115Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.743572659Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.820770982Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.907603203Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:51.985209376Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.062319601Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.148228119Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.225469676Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.302428633Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.388623879Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.466168098Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.5446445Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.625902026Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.703109533Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.78019723Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.85810853Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:52.936191003Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.013932891Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.092530768Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.169890631Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.247380482Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.32436488Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.401914027Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.478899962Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.556003786Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.633408035Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.711755154Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.790803218Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.868008229Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:53.945589986Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.021733724Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.099914055Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.176926838Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.25375568Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.330657933Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.409447591Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.486659258Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.565028426Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.645608176Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.722529532Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.799380007Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.876258227Z", "value": 1005.7},
{"timestamp": "2024-03-15T16:26:54.953477191Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.033750245Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.111660778Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.190271296Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.26667184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.344082937Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.422121569Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.499273971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.576333379Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.662707062Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.743946796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.821289475Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.908667438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:55.98564614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.062195104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.14813348Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.22549648Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.305918914Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.392245683Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.469334052Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.546358004Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.63131562Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.708304723Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.785397252Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.865136917Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:56.94261164Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.020630023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.09793976Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.176097388Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.253092859Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.330254471Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.417189394Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.494263839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.571281294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.655539653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.732425782Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.809607554Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.895138468Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:57.975820406Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.053858072Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.131348963Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.217132519Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.294477942Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.371879075Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.448680602Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.526712221Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.603935917Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.681091839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.758311407Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.835700796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.912889069Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:58.990097118Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.068567646Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.14665543Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.223543521Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.30052905Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.377165722Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.454204018Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.531953023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.612757115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.689965617Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.76745533Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.846254974Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:26:59.922905085Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.008956003Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.086262365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.169068893Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.24631932Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.322928924Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.409067815Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.486142372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.56339427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.648822996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.728760003Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.807143819Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.893779821Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:00.976408816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.05342021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.138628977Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.217811378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.296771734Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.384967365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.462100743Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.544102298Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.625723987Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.705009266Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.784450319Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.862208327Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:01.938618612Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.016139729Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.093557427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.172897718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.249669507Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.329510975Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.41482461Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.49186017Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.572727061Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.657835388Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.736174383Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.812944252Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.900555259Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:02.977257064Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.054095992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.131163301Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.208848392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.286473068Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.364963363Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.443109119Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.526077165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.602857823Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.679870637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.756708926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.833439825Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.910124324Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:03.988747064Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.065873097Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.142883708Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.220881887Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.298107119Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.375295488Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.45246328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.53132567Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.608800818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.686150048Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.762676507Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.84208164Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:04.924444774Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.001251196Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.079244069Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.164401661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.24201726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.318669482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.405719331Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.483191509Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.560102863Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.647234855Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.724303903Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.803427798Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.889356929Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:05.966581622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.04346578Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.122772813Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.202450273Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.279543677Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.357029684Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.434709959Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.512106591Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.589739539Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.669316616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.751449461Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.828915084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.914855804Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:06.992020696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.068864829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.158696598Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.237590171Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.317516176Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.403577605Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.481262237Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.558474621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.643412867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.720645475Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.797579367Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.885429695Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:07.964420067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.042638486Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.119762844Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.196940514Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.274030217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.351501962Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.42937322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.509141505Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.58637511Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.665991525Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.743404135Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.820695691Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.898301066Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:08.976077542Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.052990579Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.130131359Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.207217291Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.283804767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.36045269Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.439768027Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.516939014Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.594053618Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.671367514Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.748558213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.82560565Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.903399059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:09.985084951Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.06162392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.147853491Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.224627881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.301383552Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.387866143Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.46488005Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.545045491Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.629135703Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.70615169Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.783115549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.861826773Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:10.938880359Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.019826014Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.106761756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.183931793Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.260925769Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.338218268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.42065632Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.497670871Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.574740878Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.661466639Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.738602949Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.815694044Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.901597482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:11.978519235Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.055547326Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.139720812Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.219758522Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.296317022Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.382158387Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.459517578Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.536139789Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.614227929Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.691802222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.771671038Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.849116021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:12.926458476Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.00380538Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.081169633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.159202547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.23693841Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.317033341Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.393873537Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.47067991Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.54993447Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.627381985Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.704509857Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.784107388Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.864852996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:13.94265641Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.019910426Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.097166781Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.174167045Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.250870033Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.327748826Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.40798904Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.484835641Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.563272523Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.640411088Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.71788456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.795188307Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.872244185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:14.951589821Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.029931441Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.107803377Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.184933595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.262114853Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.339283823Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.421127378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.499778885Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.578723892Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.662957682Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.739979327Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.816968075Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.903223595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:15.982782768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.061658149Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.148266885Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.224936091Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.302061643Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.389748507Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.467475682Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.550796979Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.634184708Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.710749821Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.788034794Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.86739548Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:16.944550791Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.021635033Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.100283767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.178112417Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.255225557Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.332302859Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.41787456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.494776568Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.571482227Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.658481779Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.734744532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.811850665Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.897262081Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:17.974749872Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.05206103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.128916515Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.210054049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.287648756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.365546498Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.44281593Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.519869397Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.597044398Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.675796015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.755997595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.834074534Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.912018804Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:18.992974996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.070348239Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.147590028Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.225336418Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.303991786Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.380845229Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.457918157Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.53732305Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.614532839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.692447483Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.770169137Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.849612269Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:19.927767197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.004372324Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.081434281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.165768674Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.242802119Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.319827117Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.417193668Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.49378168Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.570948531Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.655592136Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.732562894Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.809826576Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.89612878Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:20.980768704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.058715516Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.143406517Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.22052003Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.297351275Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.384041703Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.462038659Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.539800674Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.617646817Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.694538509Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.774563403Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.852113134Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:21.931450294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.008479233Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.087947117Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.169014049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.24585826Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.323288413Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.410504375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.487514215Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.564239099Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.652167818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.729374935Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.806434758Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.893069352Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:22.969862619Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.047299815Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.124019873Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.201826474Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.279775601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.357103681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.433983255Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.512051613Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.58928219Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.667057816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.743769841Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.848999367Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:23.938692482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.015898197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.092374871Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.169549518Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.248358478Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.325018029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.402135077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.479351996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.561060625Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.638203497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.716046295Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.793742983Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.870585092Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:24.947815066Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.024935476Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.102375341Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.180113633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.257551866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.338206339Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.421251818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.500910115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.577882978Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.663728608Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.740951996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.818022842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.904978856Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:25.9821881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.059267302Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.145270727Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.223211134Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.300561949Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.386952185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.466578103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.553723496Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.63792058Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.714491983Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.794554566Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.88070327Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:26.959323187Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.042585215Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.120605881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.198042812Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.27645336Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.353802228Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.430447874Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.511541232Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.58947646Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.66914875Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.746356852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.823408957Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.9104853Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:27.987853656Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.064780647Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.146105975Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.222864872Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.299841623Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.378463438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.455847766Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.533787127Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.610503465Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.688508809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.765255515Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.842752994Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.92019025Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:28.99773992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.075230972Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.153752889Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.233793473Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.31203613Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.388894103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.466093928Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.543803664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.621124767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.697805719Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.779336745Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.85607984Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:29.933687434Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.012572291Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.089685881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.169351083Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.246569984Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.324786887Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.411697234Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.488658282Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.566836305Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.651557979Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.728391478Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.810007436Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.895542762Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:30.972519746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.051939899Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.136712714Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.2137098Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.290770532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.36968263Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.44660602Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.523871805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.601156886Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.678485519Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.759675345Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.837064424Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.921030691Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:31.998343419Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.074764229Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.160328879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.237498702Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.315883197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.403278828Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.485549732Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.562837986Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.648328716Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.725400045Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.802705898Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.889422883Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:32.966938302Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.046082309Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.123293769Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.200583499Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.278057196Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.355492556Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.432792783Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.510280431Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.590464041Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.668222181Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.745236204Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.823765053Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.900687141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:33.977269906Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.053793155Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.1318624Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.208943498Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.287346915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.365237602Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.445565407Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.523277185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.600449962Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.680285934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.758870692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.836016462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.913132664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:34.990248194Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.067257842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.152224596Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.231334152Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.30877925Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.394873445Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.471942485Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.549025508Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.633349999Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.710301249Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.790019692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.868053487Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:35.945335355Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.022361197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.100840367Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.177449258Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.254692636Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.332464199Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.417271953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.49461053Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.571685335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.655888361Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.732871071Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.810815272Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.900243601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:36.977471044Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.054356703Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.138894226Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.216121321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.292674122Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.37462992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.456195644Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.533304821Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.612415283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.689591723Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.771963419Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.850327139Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:37.927484796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.005005424Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.081723283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.160767479Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.237546169Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.314776725Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.391496697Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.469700008Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.54736819Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.624589211Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.70204594Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.779334704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.856421358Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:38.935471217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.013773184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.091120831Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.16810922Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.24561005Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.326669199Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.404539431Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.481582123Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.559412644Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.63877764Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.715912907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.793171436Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.870153104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:39.947440753Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.033468988Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.110740193Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.187907048Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.265491594Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.342523315Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.420925577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.498212462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.574787197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.663816931Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.740463825Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.817305213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.904481884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:40.981907711Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.058888652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.144609445Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.222001997Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.298925757Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.385139854Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.462203547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.539125483Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.616035962Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.693539841Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.771521314Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.849059785Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:41.926067639Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.0031217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.079598047Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.16521635Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.242704842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.320868686Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.408034168Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.485199144Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.562589046Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.647587998Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.724461394Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.801248392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.886705257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:42.964054104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.040944719Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.117809769Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.196118991Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.272879338Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.360255895Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.437174288Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.517580378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.594511923Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.671335245Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.748751392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.826764426Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.903940671Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:43.983990638Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.060756557Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.138173893Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.216524943Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.293497101Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.370631208Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.447401191Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.528688011Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.607392081Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.685714748Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.762445853Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.846691769Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:44.927836062Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.005917133Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.082921967Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.165416647Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.24282458Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.319664775Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.414835Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.491965944Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.579566349Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.662633438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.739272548Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.816962749Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.904534258Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:45.987789153Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.064395851Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.156127023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.237317054Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.313913481Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.400222613Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.477718868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.554520093Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.638471495Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.716661086Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.793972032Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.880738021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:46.959494004Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.050396326Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.134429333Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.211544158Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.291715488Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.369887931Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.447210818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.524641576Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.602144652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.679506387Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.756862233Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.836583296Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:47.920470321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.000287767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.07719028Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.155817059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.233426955Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.312233315Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.395233189Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.473064458Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.551979553Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.629089456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.707637547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.785012758Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.86221642Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:48.942188173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.019669208Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.09767312Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.175326604Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.252015909Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.329098713Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.406034318Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.483306976Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.560599953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.638317404Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.715495535Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.793915889Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.871147203Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:49.948649586Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.02859581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.107055944Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.185170707Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.263799416Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.342319805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.420969634Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.500077408Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.581694717Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.665226018Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.742349402Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.819459282Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.904979549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:50.985601383Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.062107563Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.148247284Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.225153907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.302069587Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.399141262Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.475619379Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.554181373Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.638779738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.717729887Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.794826108Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.879903922Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:51.956740434Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.033685268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.113285717Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.190830257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.269038756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.345955976Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.423330599Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.500147052Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.58018436Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.663770454Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.747403652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.824278472Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.91118446Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:52.988834759Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.065591857Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.142550585Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.219066823Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.297371998Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.374792257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.452332546Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.529274314Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.605937014Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.683511063Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.761676272Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.840484897Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.91845478Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:53.99668738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.074914801Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.15279365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.22970752Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.306700077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.384961354Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.462395409Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.539399805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.616271084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.694366411Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.771245529Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.848513186Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:54.926601281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.003614573Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.080166629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.164519961Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.241576457Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.318674937Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.405473935Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.484230218Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.561672661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.646729281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.723993007Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.801988115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.887998643Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:55.965324992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.042285268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.12441105Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.201504991Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.278509109Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.356174147Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.433553236Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.511167842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.588946095Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.668872672Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.746076724Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.825377485Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.913089916Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:56.990237008Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.067359721Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.155090845Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.232540402Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.309365615Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.396770856Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.47378637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.550743773Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.634886303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.71377533Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.791122136Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.869761342Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:57.946301727Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.032883716Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.110416316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.187680088Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.267985198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.344686673Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.421820879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.49914097Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.576380391Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.653483845Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.735325448Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.81467169Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.891750696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:58.968703112Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.045810697Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.122869869Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.200015311Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.277038547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.356563256Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.433355199Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.510613664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.590196612Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.667254951Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.744836836Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.825953557Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.902813819Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:27:59.979839679Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.058005784Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.144424845Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.221576148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.298923352Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.387783247Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.464695832Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.542650549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.625271001Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.702306881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.779654278Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.857515172Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:00.944176885Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.021135712Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.098027919Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.283887202Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.361075533Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.437722303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.514628813Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.606114888Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.683225908Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.760347328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.837010322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.921284358Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:01.998217268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.075457411Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.163941961Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.241625331Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.318067884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.405130179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.482362099Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.559473828Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.644833616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.724213829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.80082166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.886279271Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:02.962796063Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.039813331Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.116613325Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.193640547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.271590927Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.348201482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.424916356Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.501483745Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.578626774Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.65564974Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.734119633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.817879702Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.895958176Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:03.97333541Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.050124174Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.127493925Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.204623039Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.281941047Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.36129231Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.438734892Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.517979692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.594847465Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.67235459Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.749395001Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.826652722Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.908720592Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:04.986364003Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.063053926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.148440961Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.225922332Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.303108697Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.388964975Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.468789069Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.54552472Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.628806884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.705436489Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.782772229Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.860351742Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:05.938020886Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.015723726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.09281109Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.172046812Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.249307518Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.326246692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.413571021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.490671921Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.570081849Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.654310471Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.73109579Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.808032148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.894675077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:06.971684074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.048272759Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.136087936Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.214516632Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.291840318Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.374368165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.45179249Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.528918034Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.608488093Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.685647364Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.762588142Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.839255132Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.919640957Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:07.997408605Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.074539658Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.154168249Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.231396868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.308503281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.385589726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.462928776Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.540030901Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.617243072Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.697370409Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.774665044Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.8518616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:08.928476114Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.006626579Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.083719877Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.160749879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.239296568Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.316249419Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.392838178Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.469883477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.547198244Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.624396148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.701531461Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.780059142Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.857178487Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:09.934362343Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.011642776Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.088836205Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.168314503Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.245163808Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.33231856Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.416073864Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.492978144Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.573000724Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.658353897Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.735576637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.81316763Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.904917368Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:10.98183016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.059932062Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.144351907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.221588348Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.298861077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.385328962Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.465145213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.542434166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.624458455Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.70250679Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.779830302Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.857530674Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:11.934640173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.018211965Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.095661016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.172302269Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.249481467Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.326464828Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.413309482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.490310378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.569470961Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.653502816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.730461121Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.808665299Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.894295792Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:12.971409551Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.048597776Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.128653746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.20520662Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.282848377Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.359905022Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.437161664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.514643423Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.592543674Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.672125281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.751395756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.828222035Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.905029658Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:13.981456582Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.05801426Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.13549628Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.215173698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.291747729Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.36951621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.446539675Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.524237469Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.60231033Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.680659764Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.758088217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.83562294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.912743269Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:14.989772334Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.066592222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.151491825Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.228786748Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.305592525Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.391950832Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.469058621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.546232553Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.630860512Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.708108779Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.787309504Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.864805833Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:15.941812279Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.018738407Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.096202996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.173595906Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.250676116Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.32784426Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.412815612Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.490169098Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.566916896Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.652472145Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.729652865Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.80683765Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.893819795Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:16.97109389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.048191222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.132942934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.210688868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.287895833Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.365556777Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.444012623Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.520991143Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.599219088Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.676809664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.753769016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.831211626Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.915970537Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:17.996222907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.073470868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.151462532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.228677982Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.306310098Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.383577067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.460733797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.538011902Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.614707677Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.691251614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.768217018Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.845741455Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.922732619Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:18.999414346Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.077657085Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.154781756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.231565182Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.309960335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.386839409Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.465648989Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.542902586Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.620907375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.699614716Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.776695068Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.853750523Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:19.930902074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.008124568Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.085338523Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.169504528Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.246456373Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.323551513Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.411126248Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.488225324Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.565225265Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.650761942Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.730229696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.807091558Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.893624545Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:20.970516775Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.048839935Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.132687036Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.211256372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.291473338Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.378335861Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.455452829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.53321379Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.612228401Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.68889795Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.766954427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.843976164Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.920513394Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:21.998547376Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.075657533Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.16158148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.239072048Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.316300252Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.404359951Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.482318418Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.560525651Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.645710502Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.722607029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.800522009Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.888272176Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:22.965359901Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.041985361Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.119679964Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.197120169Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.274194395Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.351481386Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.432403601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.509569378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.588006949Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.665196021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.741742796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.819241241Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.895946735Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:23.975889761Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.053710445Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.130825602Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.207981015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.285742374Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.363261431Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.440589322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.519665386Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.596600161Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.673693655Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.751096201Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.833468197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.910568667Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:24.988926946Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.06883059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.155204915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.232362732Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.309569029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.395809084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.47335365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.549981233Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.637718648Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.715285613Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.793034592Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.879193815Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:25.956140787Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.032806132Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.112055323Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.190799112Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.267350988Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.344493642Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.421450762Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.498517417Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.575417866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.663167701Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.745253086Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.822677849Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.909235793Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:26.98649995Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.063521777Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.148929531Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.226590584Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.304561201Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.391619817Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.46966813Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.546875652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.630294307Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.707419526Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.784500329Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.864455758Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:27.941729167Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.020104805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.098230178Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.176738266Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.253752194Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.336707179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.424399521Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.504221931Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.581325715Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.65844681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.736291321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.813493152Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.890802277Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:28.968186025Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.044745753Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.121863397Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.19887573Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.276175836Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.352740333Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.430611665Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.507257026Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.584123248Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.662300209Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.743512049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.820483038Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.897298125Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:29.977037821Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.054273771Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.139376934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.216525814Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.293702374Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.380175283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.457450753Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.540125622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.618473946Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.696103396Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.776150965Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.853578146Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:30.930477653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.011371229Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.090027649Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.167790319Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.244624134Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.321865178Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.40882391Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.485794428Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.562740595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.64717529Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.723816083Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.805676758Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.891994441Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:31.969249884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.046234261Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.130414372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.20953764Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.287099261Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.364830831Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.442667041Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.519853785Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.596957074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.673939308Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.753018801Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.83030356Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.915626731Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:32.992869859Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.069716899Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.146934335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.224465048Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.303906077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.382774888Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.459681768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.536474184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.613511654Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.690583236Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.768292251Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.849286448Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:33.926409774Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.00590325Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.084418758Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.161961699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.240336375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.317566296Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.396550726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.473602312Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.551376579Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.629433211Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.70662246Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.786384098Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.862954698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:34.940422792Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.027948735Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.107951816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.185496874Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.262257139Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.339955476Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.418853096Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.498931951Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.576908429Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.661133162Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.738364303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.815448309Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.90248447Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:35.980242741Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.061120888Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.146194577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.22387935Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.304028161Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.390292462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.468470478Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.547301895Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.634676136Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.712920103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.789957491Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.868475599Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:36.945528634Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.023472317Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.111200928Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.191169042Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.268705949Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.346385926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.423477525Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.500730114Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.577869233Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.664197538Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.741418992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.819025306Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.905256236Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:37.982617592Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.059832809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.137258457Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.221183655Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.299657325Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.376821919Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.453801972Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.530487179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.607210115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.685210989Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.764647464Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.841879578Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.92034464Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:38.997964718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.075439074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.153226867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.23241615Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.309980585Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.389053581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.465732009Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.543943094Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.622269442Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.699490681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.777758725Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.858243707Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:39.935234132Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.012404747Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.089814916Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.167712761Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.245090738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.322117103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.411029525Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.487779797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.564994224Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.64985795Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.727251832Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.804579698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.889972411Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:40.972743934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.04973795Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.133230943Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.211146264Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.288173913Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.367285029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.444476965Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.527779208Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.606664087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.683814135Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.760805656Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.837892345Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.918146682Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:41.996588653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.074369259Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.160428279Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.237498908Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.315140252Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.402334301Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.47921914Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.556482823Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.643324651Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.720018708Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.798855848Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.884686166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:42.966090097Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.043505301Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.12036256Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.199961009Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.276957819Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.353716519Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.430610451Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.507636316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.58432801Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.661374867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.73828483Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.814798413Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.892482193Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:43.969217661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.047883706Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.124698122Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.20459798Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.281749481Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.358840567Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.436567902Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.513293807Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.594892528Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.671862303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.75227534Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.830073555Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.908345237Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:44.986215611Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.062953423Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.148359568Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.225904765Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.304063013Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.390553915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.467304048Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.544077956Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.627892117Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.706481624Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.78477971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.862575336Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:45.94010223Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.016902347Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.093725636Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.170647707Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.247370133Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.324375179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.414163687Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.490917664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.569950659Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.655188746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.732218273Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.811150213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.898352953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:46.976624163Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.053264704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.1377077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.21539764Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.292486883Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.377629391Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.454507564Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.535485248Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.615803036Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.693005045Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.77124938Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.848549084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:47.925980147Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.00386087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.083699882Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.161151045Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.238343715Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.315734014Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.392961435Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.47068306Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.548378381Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.626657952Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.704009084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.780889596Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.858348983Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:48.936140047Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.013778761Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.091736483Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.170760628Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.247854966Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.324992505Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.402157371Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.479375772Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.55908247Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.637183328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.716141265Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.793302931Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.870660147Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:49.94793938Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.026305164Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.103203253Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.181615375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.27016641Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.347225681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.424393911Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.509632049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.58823537Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.666479398Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.743251568Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.821278511Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.908372439Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:50.986004601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.062739398Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.148008517Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.224774099Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.303743437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.389390184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.466444979Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.543422848Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.627723079Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.704789843Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.781554369Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.862213867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:51.939197015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.016205892Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.096117273Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.17308129Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.249671454Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.326413713Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.415161107Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.492574656Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.56959384Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.655406446Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.732740187Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.809817131Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.896613696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:52.97683317Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.064357027Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.141715829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.223410686Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.299825656Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.37731684Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.455543089Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.536313122Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.613354743Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.691111044Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.76801817Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.844578866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.922034851Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:53.998952504Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.078163708Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.155287924Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.232140142Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.309968319Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.388647881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.465929919Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.543490834Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.620769385Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.698290749Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.775786545Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.853345317Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:54.932711464Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.010498714Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.184065952Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.297393807Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.382520482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.459270977Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.536411581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.61405282Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.693707321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.770655926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.851853261Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:55.929133287Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.006063621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.083871519Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.167873952Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.245596699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.322707803Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.412139083Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.492599884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.569558126Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.658762784Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.738163019Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.816837021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.911983129Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:56.992834839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.069782588Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.156368107Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.233930123Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.310683635Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.3978303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.476616913Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.555382919Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.639689226Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.717337513Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.794602412Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.881604599Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:57.958834394Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.035664995Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.113116809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.190816428Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.268219762Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.348045538Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.424868237Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.502816718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.583401016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.660070532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.73756049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.814724498Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.89186505Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:58.968596902Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.045222741Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.126707259Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.204288387Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.281924076Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.358592316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.435262733Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.513536719Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.590703068Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.670022005Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.747491806Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.824617067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.902112884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:28:59.980091257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.05772698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.142057909Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.222419113Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.300024438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.386946223Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.464275422Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.541297008Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.625739744Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.703321389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.781169367Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.858609797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:00.935802581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.01283284Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.091222673Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.169224703Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.246458611Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.32357188Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.40961083Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.486954497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.56431058Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.657456699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.73544516Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.812535294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.900322612Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:01.977405706Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.054696992Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.139297239Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.216195283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.292775665Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.380340942Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.461199398Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.538645885Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.616950539Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.693644744Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.770507076Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.848815091Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:02.926094539Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.006798244Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.084119616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.161820696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.238851766Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.319211895Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.397457067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.475179939Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.557079159Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.634470034Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.712347369Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.788790636Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.865530317Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:03.942154798Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.026950154Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.109906681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.18632528Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.262856359Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.339753482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.417540198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.49457492Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.572584642Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.651692082Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.730268679Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.807867621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.885377283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:04.962207879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.038925998Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.116411088Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.195884738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.272470284Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.349663633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.427590704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.504307321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.581237376Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.668760684Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.745978385Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.822789849Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.910874272Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:05.988045701Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.065003184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.150834767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.22893688Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.305716221Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.392633106Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.469887067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.547056292Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.631074835Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.708176349Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.787175574Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.865437782Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:06.94516001Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.025207932Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.102589799Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.17989842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.257141472Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.336066207Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.417180939Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.494706165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.573455989Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.657765478Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.735487887Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.812799867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.901715332Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:07.979474573Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.056948602Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.134379594Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.211193694Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.288832428Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.368663623Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.449424794Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.526048688Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.602592167Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.679163678Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.756569806Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.833715808Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.910858865Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:08.988416704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.065268503Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.141795538Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.218379629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.297192021Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.37423022Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.454119371Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.535692539Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.612845457Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.690091718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.766951518Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.845833926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:09.922832221Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.000701261Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.080717871Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.163480953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.240863665Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.318354185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.40485282Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.481876463Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.558476494Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.643754372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.72357108Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.800484995Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.885256702Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:10.962580246Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.040749258Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.122826239Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.200765942Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.277813397Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.355365456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.432485742Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.509647852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.587096744Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.668745728Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.748565384Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.82573335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.911495804Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:11.989058967Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.065732604Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.150905404Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.24046668Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.322231444Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.409076582Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.487787067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.564926397Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.649350723Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.727224959Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.804409153Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.891976173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:12.969217263Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.046708784Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.123390586Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.200498049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.27784071Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.356936252Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.434271809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.511523046Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.58893249Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.66752746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.744433741Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.821363637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.905439202Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:13.982555017Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.059668562Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.136339264Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.213278412Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.290634581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.367901438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.446225375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.523448329Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.600970256Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.678387352Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.762181804Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.839264471Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.915874374Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:14.995310749Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.072859528Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.158220532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.234908166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.31201266Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.399914476Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.477554838Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.557902762Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.642937209Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.720072583Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.797278549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.883828791Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:15.965240227Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.042436179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.128251424Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.205212148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.281517581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.359122204Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.436360653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.515328529Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.593374652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.673003675Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.750410731Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.827526814Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.913318058Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:16.989776322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.066665146Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.151112566Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.23103679Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.308130861Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.394043198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.473543137Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.556139788Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.641341346Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.718413593Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.797572064Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.884496424Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:17.96193382Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.038650584Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.116248303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.193311082Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.270433924Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.348818837Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.426096751Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.504330944Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.581509307Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.658667701Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.736328716Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.813538598Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.893706888Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:18.970648228Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.048109247Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.125027455Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.202138622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.280474163Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.357459571Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.435420971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.512090477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.588711344Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.665757967Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.742778959Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.820454473Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.897929669Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:19.975751294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.053358396Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.137388744Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.214621994Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.291805196Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.37721915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.462847822Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.539998608Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.622863622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.699509165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.776858509Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.854392909Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:20.93122709Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.009478732Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.086296437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.165806185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.242215862Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.319352796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.406640244Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.485682316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.564786851Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.649318768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.727023122Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.803899259Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.891929997Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:21.971095971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.048829192Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.135929477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.213036816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.290562904Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.37653571Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.453488618Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.532869955Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.611945855Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.690351136Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.767768232Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.844620565Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.921359555Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:22.999968226Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.077096017Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.154099392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.237492543Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.314624429Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.391568157Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.468458926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.545631708Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.622748555Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.701022065Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.780311055Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.856899778Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:23.934402126Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.011585437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.089507497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.168336783Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.244968517Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.323631148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.400971997Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.478525485Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.557990094Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.635206688Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.71233029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.789664772Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.866884502Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:24.944617732Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.021590712Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.098571696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.176147171Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.253660471Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.331350985Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.419173871Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.496375397Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.573608507Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.660946436Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.737829053Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.814614614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.900590953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:25.97773952Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.054568796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.138695937Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.215489183Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.292865047Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.378393587Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.456008298Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.533985502Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.612073329Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.68951425Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.766921154Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.844561593Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.921802899Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:26.999107436Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.07767664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.161621803Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.23818363Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.316391333Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.403497112Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.480988564Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.561162268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.646030721Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.723674236Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.802508621Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.889326915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:27.968622226Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.045721395Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.124235051Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.201648427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.27824437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.356949513Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.433777102Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.514078553Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.591549497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.671734756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.749321828Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.826609797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.904082757Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:28.98116308Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.058471372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.135772593Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.216447293Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.293626275Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.370499884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.44800648Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.525445908Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.603304405Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.68279761Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.771785465Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.849041695Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:29.92627258Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.003179148Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.080387958Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.163757235Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.240687199Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.318833154Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.405878243Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.483674121Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.561451087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.646779581Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.724366372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.801481743Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.889470122Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:30.966468437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.043406179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.135340901Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.212760018Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.292228015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.378433467Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.45775081Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.534693513Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.612234805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.690222365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.768682466Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.846758569Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:31.924982767Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.004660203Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.081589119Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.16446644Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.241520059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.319842372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.407152653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.484293663Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.56528399Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.650827627Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.727988381Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.804761586Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.89184518Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:32.968884783Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.046487904Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.12505582Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.204099093Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.281332362Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.35855824Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.437673863Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.514852925Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.594869279Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.67299643Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.749987333Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.828432082Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.905475881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:33.982158818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.058710495Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.135871577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.213077299Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.290368844Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.367403078Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.444533409Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.521698746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.598477847Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.675932335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.753000201Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.830139492Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.906680738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:34.983447775Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.060369981Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.145224036Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.222459746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.299147555Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.385094306Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.461790115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.539533725Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.623313644Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.700472842Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.783073633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.860496701Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:35.938041528Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.020314739Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.097629171Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.17433324Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.251359643Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.332616288Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.416512946Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.493651572Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.572360587Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.658360142Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.736078348Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.813443404Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.903891121Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:36.980993843Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.058539092Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.144883994Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.222925913Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.300183742Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.38651722Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.465710875Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.54277485Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.626512185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.70319629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.780266728Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.857638317Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:37.93483141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.018640746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.096239664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.173267387Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.250338565Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.327865452Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.497533844Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.574593342Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.653008607Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.730531462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.809763937Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.886452718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:38.963333401Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.039976552Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.116905303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.194717856Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.271898893Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.34883302Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.436877087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.51425841Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.591748918Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.668884867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.749534008Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.826721702Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.904026258Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:39.981239711Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.05876622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.143620233Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.220209438Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.29811153Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.383388868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.461208497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.540662674Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.625016307Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.701724903Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.778887768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.860513707Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:40.93762534Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.014741614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.169553301Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.092153954Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.246010159Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.32291351Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.412193321Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.489217055Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.566236149Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.650602649Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.72739624Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.804384199Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.88979418Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:41.967642452Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.04444699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.128528824Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.205434355Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.282217326Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.36045408Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.440243431Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.517410912Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.594708184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.672506669Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.749958788Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.826609344Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.913605975Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:42.995774222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.072724108Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.15435777Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.23110417Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.30923328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.386174335Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.462890878Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.541353458Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.618134738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.701919426Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.778788193Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.855698303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:43.95048343Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.027285319Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.105346433Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.185821164Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.262374192Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.339359314Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.416105046Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.49445179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.576558574Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.657313303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.734291257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.811222971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.887729632Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:44.964422275Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.041392679Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.124235206Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.204484886Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.280999775Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.358724768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.435352648Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.512115951Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.599904077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.676495925Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.756668998Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.833237838Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.916147597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:45.992799509Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.069579903Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.154790194Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.231475678Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.30948224Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.396170762Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.473348019Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.550106366Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.634823188Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.711897309Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.790001343Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.884876692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:46.96182435Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.038579882Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.117119757Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.193920316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.270822537Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.348198996Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.427258612Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.504846845Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.582148328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.664792049Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.741571007Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.818692876Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.906059445Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:47.984222811Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.061375306Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.140450573Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.222450846Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.299746637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.376815166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.454102765Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.534271017Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.611546328Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.688458826Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.766054615Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.843535685Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.920565365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:48.997802437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.075821971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.152608905Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.229597085Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.307969065Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.384881151Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.46178322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.53978493Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.617055093Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.694606342Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.771858585Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.849087597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:49.925404262Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.001923197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.080524556Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.163506078Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.240693589Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.31761307Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.403854668Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.483263222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.560278574Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.650036982Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.726949103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.804446596Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.891373982Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:50.968519605Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.04519477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.129261345Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.207226872Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.284944175Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.36244788Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.439708739Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.516938398Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.594439159Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.67162389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.748811597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.825707914Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.91134664Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:51.988800809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.065180172Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.150403801Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.233076854Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.310801137Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.398097969Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.476146315Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.554096805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.638468855Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.715456791Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.792282808Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.880734129Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:52.959232167Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.035957354Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.119913699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.196730856Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.273085456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.351857001Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.432214936Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.509403738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.586947547Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.666315504Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.742624536Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.818894016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.895710213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:53.972458858Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.049453456Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.127397714Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.208459425Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.284705645Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.361884243Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.439342808Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.519850026Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.596537907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.673906809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.750571586Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.827649161Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.90515707Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:54.982545459Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.061144179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.146750026Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.223975284Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.301026751Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.387257682Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.464120926Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.541578663Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.627730042Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.704859077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.782007823Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.859590167Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:55.93657613Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.014020171Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.100480033Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.180036705Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.256961296Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.334111038Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.415360372Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.49176903Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.568962804Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.654333904Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.733337075Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.811742746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.897927665Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:56.9749272Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.052569966Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.137543889Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.21545939Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.292632336Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.378913867Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.456167964Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.53290808Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.611865367Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.689274312Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.767781361Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.845476672Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:57.923363373Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.001445914Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.078636399Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.155631141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.232902266Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.316003084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.393117314Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.470272696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.547698796Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.625159647Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.702319829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.77951057Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.858423381Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:58.935771594Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.012768065Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.090052217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.167406673Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.245527941Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.322757886Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.406345681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.483833448Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.560879778Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.63800886Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.716063535Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.793330056Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.870459682Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:29:59.949673103Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.028679454Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.106438168Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.199006554Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.285395681Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.364166869Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.441904623Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.521239967Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.599233719Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.676556467Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.753083828Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.829728532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.91415799Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:00.990790982Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.067808455Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.153175352Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.230021754Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.307181755Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.39456416Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.472869914Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.554859743Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.653529187Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.736819104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.81587471Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.918276964Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:01.995164166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.072533641Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.162571492Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.240655043Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.317362506Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.402794718Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.479414662Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.556373835Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.642291517Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.718790086Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.796763301Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.885878725Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:02.978210546Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.054883548Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.132100291Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.209473098Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.286814609Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.367587141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.444777388Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.523801866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.602929159Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.687474853Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.766445378Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.843424268Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.921171184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:03.999758608Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.083431671Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.170140333Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.246642364Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.33018858Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.408668488Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.485958003Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.56545045Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.649407223Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.729782384Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.809164912Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.885866174Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:04.968075053Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.048788743Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.138644943Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.230368141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.318740158Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.406148756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.486099283Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.637459715Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.72328877Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:05.934846432Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.01375383Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.09279515Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.184341265Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.261417925Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.342826817Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.421641898Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.49943449Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.576385262Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.658814884Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.738077803Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.817491538Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.90594503Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:06.982466973Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.061310505Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.146818386Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.224262055Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.305909861Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.393553314Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.473340715Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.551152702Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.636232489Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.714554329Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.791635889Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.877360152Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:07.962081477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.050051619Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.127596411Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.206168206Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.28554838Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.362652375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.439923633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.520740023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.608119034Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.692875595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.771883067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.863779205Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:08.95730487Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.041339549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.12863274Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.205507171Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.28257421Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.360054526Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.437189084Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.514617497Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.598053077Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.701522661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.794927563Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.87342141Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:09.951011389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.027794431Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.10881166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.186924392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.264515304Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.348344166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.426290019Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.506474389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.584156083Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.66348977Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.741888165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.827928023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:10.91751599Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.002465358Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.079163349Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.161989245Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.240012701Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.317732128Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.405388877Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.483320078Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.560082998Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.644273238Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.720998238Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.797802629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.883590972Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:11.960529699Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.03763265Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.116601322Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.193262421Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.270222559Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.347810182Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.424661617Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.502405462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.579167074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.662479178Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.74056059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.818292788Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.905751719Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:12.983302798Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.061446484Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.138245891Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.214945106Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.294311251Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.370736067Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.447837392Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.528059181Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.604985179Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.687671882Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.772125489Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.8556303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:13.93454944Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.013319781Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.090156278Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.198768452Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.275697717Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.353256675Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.429968022Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.506658088Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.583784793Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.660367276Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.750611577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.829918462Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.907809898Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:14.984790235Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.061720143Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.149380653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.22588746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.306006153Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.39271934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.469647489Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.546568726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.630676742Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.707597243Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.784524336Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.867742469Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:15.94472281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.025216606Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.102226198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.178555601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.255538218Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.333089695Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.415295389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.492956018Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.569649868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.653764032Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.732782158Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.810268196Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.896534189Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:16.974715487Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.051961496Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.136648653Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.213326091Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.289781577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.375439994Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.453345009Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.533231262Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.610469145Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.68726991Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.764117938Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.843364099Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.920820156Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:17.997850872Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.076981773Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.154778248Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.232376228Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.309959201Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.386487523Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.463287427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.539988356Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.618815738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.69546502Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.772640218Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.849257915Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:18.926161275Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.002793085Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.079626912Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.161845482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.239182443Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.316437741Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.393771054Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.470785329Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.549059246Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.634040777Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.711803144Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.788797291Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.865240657Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:19.943778829Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.02745704Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.105176595Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.183371475Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.261286165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.338136893Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.417156633Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.493907937Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.571895043Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.66151614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.766608137Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.843885134Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:20.93354495Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.015155911Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.09200645Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.171508944Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.248250523Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.328331062Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.411826529Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.491648029Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.568353545Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.65343502Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.730920115Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.810382546Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.8979386Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:21.974665044Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.052012287Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.136060714Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.214803184Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.291340512Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.377155971Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.456844676Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.534309423Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.61183929Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.68966138Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.766248724Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.842834019Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:22.922162662Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.007419692Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.084534909Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.173174326Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.25050023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.328000309Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.404457417Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.481414746Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.56197385Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.638379982Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.715160577Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.791977075Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.870744412Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:23.951127549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.053392536Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.140771132Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.224684176Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.301383526Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.379466646Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.46244907Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.539453507Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.616543831Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.698542485Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.776266918Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.853055324Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:24.929998385Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.011339953Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.088089771Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.165516737Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.249136155Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.364024994Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.440844059Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.517667412Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.594555629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.675629042Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.754159555Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.834326797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.916087247Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:25.996989493Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.076151879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.158178603Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.23665248Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.314681687Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.410112094Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.488396788Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.565270896Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.651719552Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.7322579Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.812601496Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.90087264Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:26.977971035Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.054565051Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.141542285Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.218231725Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.294902734Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.380610726Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.458565089Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.535088866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.613011197Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.693209934Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.770166638Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.84748062Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:27.92432878Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.001314315Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.080227365Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.15714868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.233806861Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.310441809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.388628879Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.466052208Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.543743311Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.620545427Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.697550358Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.77519023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.853133876Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:28.931309458Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.010027117Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.087743089Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.164529752Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.241664222Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.318395461Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.395864777Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.472556881Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.549884598Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.63363347Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.71067626Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.788284104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.866545481Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:29.943867214Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.024355205Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.102087404Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.179886162Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.256605565Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.334804642Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.415174205Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.491739464Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.5684565Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.65426191Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.744534981Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.82221822Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.908493997Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:30.985778805Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.062812738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.146519409Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.223366303Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.301138217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.386268819Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.463129857Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.540361037Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.624261116Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.700899147Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.778317591Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.865091833Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:31.941911207Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.026743603Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.105699868Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.1828475Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.259298975Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.33670299Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.415908181Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.493293604Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.572094381Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.657398522Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.734745705Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.812058137Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.898742336Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:32.978800771Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.062596441Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.139547278Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.21657661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.293344119Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.370345259Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.450254931Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.533955851Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.611408573Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.688141074Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.765496069Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.843807188Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.92043217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:33.998604217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.081988661Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.161384899Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.238632698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.316678285Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.395498173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.472353429Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.555044341Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.632532235Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.709570306Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.786857401Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.863547954Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:34.940615785Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.040994655Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.140137469Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.234777166Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.319489161Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.431863375Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.510642531Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.591639245Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.671361597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.753361027Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.83327189Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.915402327Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:35.99540087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.089591517Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.267904757Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.407406286Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.492239852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.582417012Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.670512165Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.784717768Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:36.950769043Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.037741418Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.120338389Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.203630109Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.322320499Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.439139569Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.518732584Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:37.611063531Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.12534583Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.203405735Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.281059818Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.4333575Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.518153506Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.594899785Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.672752331Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.750696332Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.829387627Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:38.981372447Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.156928217Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.252378583Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.461246124Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.538666835Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.616053658Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.693528418Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.790695801Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.873010381Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:39.958054261Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.037796597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.125044696Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.209158536Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.297363432Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.391858479Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.469031482Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.54630391Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.633136267Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.712631213Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.792177904Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.887415667Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:40.966507864Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.045353694Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.129931536Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.20913852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.285933608Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.365696685Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.511939532Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.640618959Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.725429505Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.809707316Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.898577237Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:41.975382405Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.05324434Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.139039109Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.218053712Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.294636901Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.379523194Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.45787492Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.534195198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.612128654Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.693740527Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.788271614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.87020739Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:42.947350608Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.024710883Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.106380776Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.183339583Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.301834549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.382338015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.470457866Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.568638639Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.661365545Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.747408797Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.824639603Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.902840133Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:43.98189922Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.061618979Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.150605839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.250655153Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.327927594Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.406816637Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.50196549Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.590166369Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.669883281Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.747970663Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.835721272Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:44.92480698Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.041779783Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.133002703Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.212073765Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.289947391Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.376005658Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.453366807Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.529948342Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.608648429Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.686843846Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.763766852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.841341087Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:45.919346649Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.001247588Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.084858764Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.164774786Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.247847404Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.324819437Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.410187503Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.487954477Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.564564111Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.651457227Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.729744616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.808087651Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.894804128Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:46.971620738Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.048987011Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.134631688Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.219553967Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.296969809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.387578756Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.466137218Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.543951811Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.630307205Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.708251142Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.797505597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.883742816Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:47.962878492Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.045979852Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.12264834Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.199929371Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.278259614Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.35503799Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.431794479Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.508831319Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.585591295Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.67716917Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.754518616Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.831488896Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.908162601Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:48.985020337Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.065025104Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.14231673Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.21916007Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.296308144Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.373388795Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.451921185Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.52984772Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.60848251Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.687486833Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.764472861Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.841076809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.917790933Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:49.995431294Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.073462472Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.156853408Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.233448016Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.31261023Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.398451173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.475373396Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.552688257Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.637581588Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.715338047Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.793050923Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.87848198Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:50.955209771Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.032690969Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.109790218Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.187837561Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.265732231Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.342709145Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.420486504Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.497088763Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.574384652Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.657773095Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.736227348Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.813338629Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.900680243Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:51.978630977Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.055610965Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.149353136Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.226099622Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.304534839Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.393214755Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.470547991Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.54830977Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.634937597Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.713652173Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.790168131Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.880104076Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:52.958620475Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.036987981Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.117100219Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.195557807Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.274810015Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.353440178Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.437120596Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.51522388Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.592303809Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.670219606Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.746601424Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.823261642Z", "value": 1005.6},
{"timestamp": "2024-03-15T16:30:53.900155203Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:53.981978443Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.059760483Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.136727615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.218923529Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.297897214Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.383987995Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.461455638Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.545128059Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.622531125Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.699237714Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.776757132Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.853404713Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:54.936820687Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.030023765Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.109161101Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.188881187Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.267064767Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.347366323Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.424658449Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.501552112Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.578496144Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.663519732Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.740678131Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.817798321Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.905713388Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:55.982879467Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.062094277Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.147545836Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.225316075Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.302589869Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.388477234Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.467294511Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.544667696Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.630240406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.707250745Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.788762668Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.874607345Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:56.952457265Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.029934931Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.107627927Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.184862524Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.262166848Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.340530274Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.4174082Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.494576781Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.574076619Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.657267388Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.733790116Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.812300613Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.899092779Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:57.977623403Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.054257397Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.131331165Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.210644703Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.500635965Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.373957267Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.294092595Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.654199953Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.810012189Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.577547622Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.731538969Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.886861031Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:58.965408203Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.043547794Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.13438085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.213228473Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.29307382Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.369878985Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.447990162Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.5282165Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.606643644Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.685195332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.7622932Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.839165405Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:30:59.921437912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.000867453Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.081981568Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.163599809Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.240819504Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.318015551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.406317451Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.483228571Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.569213647Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.655649313Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.732789905Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.828088039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.913374109Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:00.99380781Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.072231088Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.156830732Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.23678335Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.31449863Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.400704349Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.477772208Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.55484701Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.639633245Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.716896304Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.800363343Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.885712104Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:01.963081594Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.039815503Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.12385512Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.201069574Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.278552474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.35910071Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.436380539Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.514676622Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.599780971Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.676863745Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.772347616Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.849488277Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:02.928641445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.006699512Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.097265225Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.174188003Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.283419868Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.363917515Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.441867906Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.52261752Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.600909254Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.677794048Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.75534492Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.832978511Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.910128584Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:03.989259004Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.067459604Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.144181298Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.221230415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.302923102Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.42615461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.5379754Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.614562054Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.692996703Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.772073749Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.84969096Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:04.926321998Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.005673476Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.088141428Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.16530914Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.250469244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.327754076Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.412906468Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.50166813Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.581024827Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.662209487Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.820442659Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.743503299Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.908217444Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.062338406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:05.984868837Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.147461298Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.226425872Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.307612391Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.394508526Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.471307506Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.548359573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.632610052Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.709652039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.787716935Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.874350607Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:06.951370226Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.028122775Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.105901628Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.182847394Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.259876201Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.337377966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.419224039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.496695276Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.573537171Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.657405542Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.734403021Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.818403072Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.904081678Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:07.985667528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.062889328Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.140646136Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.217454402Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.296137031Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.372773106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.449705308Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.531289177Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.609187137Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.687791942Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.764502225Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.841092668Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.91793463Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:08.994595537Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.073306297Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.150111846Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.22692162Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.303737474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.380583023Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.458607129Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.536081861Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.616746088Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.694544595Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.772011071Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.848585069Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:09.925433179Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.002464008Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.079352216Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.166328302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.244975994Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.323622758Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.409016607Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.485804784Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.562314338Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.647409084Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.725167787Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.805131603Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.89075438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:10.967480157Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.044349711Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.128593392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.205381604Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.285001392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.363033697Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.439806197Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.516785769Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.593592989Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.670898896Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.747820611Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.825634677Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.910365876Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:11.987945382Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.06471574Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.148683617Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.226303222Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.303386669Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.389058189Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.467710143Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.544541879Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.63033647Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.707131534Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.783852453Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.86227148Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:12.940580044Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.021319001Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.098114036Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.174774831Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.251773737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.32891853Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.406263259Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.491253985Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.581975512Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.65865893Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.735768428Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.818032664Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.894778643Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:13.974173735Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.055824311Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.133557234Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.211434893Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.290651973Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.370217916Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.44680521Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.533365759Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.61825892Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.696724866Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.773916894Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.850584284Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:14.927612666Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.005899348Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.084832687Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.162698094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.239687598Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.31690843Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.404007221Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.485797129Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.562655178Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.65215646Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.730425097Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.809528068Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.896133228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:15.972740686Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.050386959Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.13708473Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.216954231Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.294703385Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.38066359Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.457095403Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.536537897Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.618565824Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.69628029Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.775030754Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.852082981Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:16.928652138Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.005796845Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.082436565Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.162229621Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.238655517Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.317233088Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.405219724Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.48184866Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.558695707Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.642766801Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.719616248Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.796421823Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.883573326Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:17.964602507Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.04192085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.118625149Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.195220648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.272555825Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.34925142Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.426205926Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.503063664Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.579888123Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.657940418Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.734850124Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.813790354Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.890701244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:18.968502852Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.045418992Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.121969374Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.198360941Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.27509577Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.352826758Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.429700755Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.506370625Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.582912815Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.659951068Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.736765962Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.814676821Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.89425302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:19.979849877Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.057957122Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.142703265Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.219094323Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.295557668Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.380433442Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.45707522Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.536428479Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.618224196Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.694587702Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.771149799Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.848020312Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:20.94977096Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.027327552Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.111532291Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.188714134Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.265267946Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.343226556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.419880592Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.500869627Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.578407373Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.664074445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.740745953Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.821201613Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.907983435Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:21.985095422Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.061549237Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.145471676Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.223492497Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.300253608Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.384729518Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.461383461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.537828733Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.621979492Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.698812731Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.777158735Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.854377413Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:22.930948061Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.008627474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.085465132Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.162315718Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.239527808Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.320398769Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.397358443Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.474058949Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.550721152Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.627453562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.704799347Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.782313868Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.862678495Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:23.940329111Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.017209522Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.094394446Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.171578827Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.248312168Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.326172419Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.402920481Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.481793658Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.558474808Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.635379925Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.712764945Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.789514478Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.866045676Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:24.945046213Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.022158755Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.099217474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.175894659Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.253126883Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.33066733Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.413315606Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.493105648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.570102737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.659203576Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.736165944Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.813228184Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.89855479Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:25.975900166Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.054449701Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.138811737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.215260413Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.291991233Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.378208882Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.455270101Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.53214476Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.610728344Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.687663484Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.764776191Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.842047841Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.918825989Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:26.995365257Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.072044752Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.157789797Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.234190444Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.310600308Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.397042471Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.473916142Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.551326995Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.637948903Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.714437806Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.79149778Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.8776138Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:27.955159342Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.032188853Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.109831165Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.189264322Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.265950284Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.348553739Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.426653106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.504244026Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.581151556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.658145549Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.73781909Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.818416916Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.895050526Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:28.971638985Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.048138517Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.124773538Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.201478511Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.278332828Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.354953418Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.431675095Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.50834426Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.584957809Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.661520415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.738165452Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.817187125Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.897161244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:29.973718153Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.050081913Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.133856732Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.210672652Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.287487836Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.374893176Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.451695464Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.529731926Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.606862469Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.685580306Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.762737217Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.840167504Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.91802131Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:30.994825966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.07197968Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.156823973Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.23354428Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.310168844Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.397743563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.476869594Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.553296654Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.637782675Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.714436262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.792406232Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.878596441Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:31.955771404Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.035862874Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.114017838Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.190532261Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.2669231Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.344562289Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.422097318Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.498636828Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.579647595Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.667166894Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.744806307Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.823124631Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.90838051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:32.985568307Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.062330156Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.141550145Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.218141563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.294691605Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.371725901Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.449505125Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.527837372Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.605021748Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.684623753Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.765848059Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.846861581Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:33.925879618Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.004639256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.082201683Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.158834928Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.238236104Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.314773733Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.392773599Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.470315482Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.546908663Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.623743795Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.703120683Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.779829128Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.856468709Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:34.933056929Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.010543101Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.08764742Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.164682235Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.242602489Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.319413528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.4053658Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.4820402Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.55837556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.643268602Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.720094522Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.808880421Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.895154069Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:35.971852149Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.048390102Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.13288302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.210018254Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.287383536Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.378832219Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.455635869Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.5323088Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.609821281Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.686312228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.76271284Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.840014825Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.92032519Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:36.997491528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.073869902Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.157127178Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.234671566Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.311661875Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.398736681Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.476414125Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.552925939Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.636874669Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.713342963Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.789954393Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.874351763Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:37.950857689Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.032139129Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.109546944Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.186482121Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.263821489Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.340897081Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.42002531Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.496895847Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.576604587Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.653996691Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.732213849Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.809186401Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.885878602Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:38.962744627Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.039609597Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.118047718Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.19449573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.271035263Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.348050986Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.425120725Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.502742432Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.580169451Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.657911541Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.734662177Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.812643691Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.889330871Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:39.966012259Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.042791696Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.127525875Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.20533104Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.282224015Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.359747325Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.436789099Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.513618938Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.590365833Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.666615448Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.744423269Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.821276116Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.907734933Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:40.984529636Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.061540436Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.146692346Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.22360014Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.302725466Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.388384575Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.465128433Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.543697504Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.628746982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.706020696Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.784314535Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.862376279Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:41.93882593Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.01589446Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.092721936Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.169581413Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.245983354Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.322846703Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.407344665Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.484474542Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.56135053Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.646276556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.722859105Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.801592211Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.890746647Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:42.968809322Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.164657215Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.241639703Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.34078888Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.418603207Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.495337727Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.573168341Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.650021037Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.726818629Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.814210414Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:43.890668615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.070179455Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.14668892Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.223088849Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.299551626Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.376937442Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.453665499Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.535655279Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.612409192Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.688983681Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.765338714Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.842006451Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.918600236Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:54.995213381Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.076830844Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.159476146Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.236094862Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.314240649Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.399442237Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.476007449Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.552739029Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.639356776Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.7156937Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.792209568Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.877808788Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:55.95434168Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.031426988Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.108953994Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.187636903Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.28043468Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.362181107Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.439445841Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.516036656Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.593991086Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.67370481Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.750310313Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.826820552Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.910442432Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:56.987438687Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.063912256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.14773238Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.225378781Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.301926399Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.388576024Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.46584505Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.542358907Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.626021719Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.702575801Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.781821017Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.859594234Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:57.936709435Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.016993882Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.093435647Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.17011338Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.246640329Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.325916683Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.402431472Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.479307956Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.556046745Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.632753662Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.709279938Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.786179079Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.865874057Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:58.942400878Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.021582673Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.098758648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.17538672Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.25201892Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.329494255Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.406541846Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.483569885Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.560349061Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.636815628Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.713453556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.789934908Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.867754083Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:31:59.948527207Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.025083344Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.105820439Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.18256813Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.259181516Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.336102262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.413291297Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.494747528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.57164773Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.655026456Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.731520483Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.808737869Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.894362417Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:00.970717244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.048149415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.132534544Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.209147165Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.286456746Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.373371089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.450524062Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.527316363Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.606725687Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.68398106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.760516913Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.837413278Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.914124332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:01.990682553Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.067164393Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.152395572Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.228919813Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.305543253Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.396648828Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.473583148Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.550019773Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.634336776Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.711932312Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.789012136Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.881226287Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:02.970277272Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.046879882Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.123709917Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.200545648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.27886381Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.355855669Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.43246164Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.50916662Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.585948079Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.662558242Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.740125237Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.816750152Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.893304475Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:03.970015502Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.046328004Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.124881529Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.201938734Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.280475012Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.357305786Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.434084496Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.510834982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.587951228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.674800972Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.751617506Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.829818263Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.906569262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:04.98316842Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.059922332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.144791089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.22158273Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.298709218Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.387800053Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.464415598Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.540988711Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.624381533Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.701409046Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.778086223Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.857498406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:05.936258302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.014390455Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.091256403Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.168027695Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.244512075Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.321126406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.406569822Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.484699481Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.561241205Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.645795982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.722378666Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.798806438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.883962589Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:06.960637305Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.03829887Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.12201061Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.198335697Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.276468431Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.353861837Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.430452844Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.507805163Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.587342856Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.665983366Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.742496805Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.819591844Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.907529053Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:07.985599324Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.062194653Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.146914203Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.223802525Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.300493054Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.378952095Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.457591616Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.534431778Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.611351011Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.690172196Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.766719302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.843405351Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.920406153Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:08.998377258Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.074920078Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.151962099Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.2378021Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.316764824Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.393630876Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.470657185Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.547527941Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.624353578Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.701301486Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.778402642Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.855198199Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:09.932603515Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.011738271Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.088171463Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.16482139Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.241792405Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.322712731Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.413264286Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.490119366Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.567446989Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.652764401Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.729647289Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.806322048Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.893447908Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:10.969952108Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.046298421Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.130813789Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.207432711Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.285028433Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.368150361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.44461066Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.523089325Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.600464791Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.677038498Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.754153964Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.83081759Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.915216094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:11.991755944Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.068744085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.153438528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.230022861Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.306514106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.392737445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.470345554Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.546707615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.631669162Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.708123255Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.784672933Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.863167729Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:12.93975459Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.018629483Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.095683579Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.172788363Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.254600538Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.33153553Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.409185754Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.485943498Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.564073401Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.640961225Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.717829081Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.794656137Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.873435448Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:13.950009256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.026560729Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.10515918Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.181696159Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.258112625Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.334599396Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.411433847Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.48866145Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.565171964Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.644179279Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.720844354Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.798116436Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.876365511Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:14.952773946Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.029445262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.108068227Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.187050424Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.263609326Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.340426147Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.417829401Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.494381551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.5707321Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.654176857Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.731841966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.808298052Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.894159225Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:15.97073483Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.047223909Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.130450333Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.206759574Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.291548717Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.378441861Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.454942877Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.533893686Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.620907629Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.698302949Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.775200958Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.853612118Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:16.930268687Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.012415335Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.089778114Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.166300573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.242802553Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.319463092Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.411909262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.488440298Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.564906213Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.650140064Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.726469371Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.80380047Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.889054225Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:17.966690892Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.043238569Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.119866183Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.197290149Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.274291427Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.350871777Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.428620607Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.505389149Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.582035388Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.660193818Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.743547736Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.820024982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.896799988Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:18.979864562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.056555602Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.134299827Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.210953236Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.288108501Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.366512438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.44495823Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.525332215Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.602039256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.678643353Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.756409178Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.833979259Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.910791708Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:19.987855005Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.065532864Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.15061786Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.227090376Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.303510316Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.388964752Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.465458996Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.542019607Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.626535644Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.707054527Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.783612195Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.863193991Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:20.939546379Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.043815121Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.127297048Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.203977919Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.280897093Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.358169548Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.434609459Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.512548121Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.591805472Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.669241319Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.749576173Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.826218516Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.911102427Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:21.995887938Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.072478603Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.155463606Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.232114239Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.309750024Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.395962835Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.47246742Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.549027301Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.633793936Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.710543161Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.787155202Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.873205549Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:22.949955798Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.027161313Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.110926894Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.188198554Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.266303942Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.342871474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.421951519Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.498423339Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.576482839Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.654712484Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.731351088Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.807987708Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.890410761Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:23.968435477Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.056440005Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.133199444Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.210537283Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.288202354Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.365047649Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.442274992Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.52132496Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.598239471Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.674889469Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.751703276Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.828347547Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.907865675Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:24.984287962Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.061049259Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.145810942Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.223405392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.300037986Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.385665846Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.462477447Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.540750041Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.624091661Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.701490558Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.778120624Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.856060866Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:25.932671732Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.012774055Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.108182112Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.185349749Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.262323689Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.344089983Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.422573908Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.501262761Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.578186142Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.66288386Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.739380009Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.816648573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.903714324Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:26.982295113Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.06037072Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.14472633Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.223349906Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.300001481Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.385469987Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.462286906Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.538835089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.622047883Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.69876813Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.776425977Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.853608433Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:27.930371336Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.009651904Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.090885404Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.168953334Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.247152497Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.326874828Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.40375623Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.480698592Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.557400954Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.634041172Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.71177563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.789833929Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.877536839Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:28.954301889Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.031381628Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.108218105Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.185511542Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.262204754Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.341241328Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.424266671Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.500876588Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.578495625Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.655603046Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.732274819Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.809542528Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.887904029Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:29.966289115Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.043939577Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.130014109Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.206402364Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.282834363Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.360609979Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.437418011Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.515285211Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.592677467Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.672759836Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.749523931Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.826500347Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.911698558Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:30.98862899Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.067373152Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.15261543Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.229354441Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.305960171Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.392764562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.469364404Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.545950998Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.633604189Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.711281632Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.797858951Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.88510731Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:31.963344017Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.039655924Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.124516157Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.201202946Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.277755207Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.35474654Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.431211697Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.507929654Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.584849947Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.66148368Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.739023014Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.815604747Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.903983477Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:32.980925883Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.057541122Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.134353897Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.223514423Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.300155775Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.376808807Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.4553108Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.5331262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.611557313Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.688136872Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.767110673Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.844456569Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:33.920850113Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.168543623Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.246083186Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.322874781Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.399889448Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.478190547Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.554676573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.63182404Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.708695251Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.785350973Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.861897Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:34.944711669Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.030776262Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.110408213Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.19348311Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.271500148Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.34937837Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.425819567Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.50244246Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.582465707Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.660968058Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.737570791Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.814083572Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.902738312Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:35.979592822Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.057368581Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.160868774Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.266598824Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.343863417Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.420489064Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.497039704Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.574081096Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.657130044Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.735337069Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.812064189Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.898161747Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:36.975639556Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.05271423Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.139454415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.216051585Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.298724216Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.385070737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.461777924Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.538440214Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.621826701Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.699620705Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.776324052Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.857711049Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:37.93413254Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.013922001Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.094886665Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.175448161Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.253398264Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.334125328Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.411578342Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.488297115Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.565067728Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.642885223Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.719936316Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.796877394Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.873775655Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:38.953325599Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.031066614Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.11006024Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.187343496Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.264068928Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.341929305Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.423518837Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.501191502Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.578340486Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.655155934Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.73201071Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.809159599Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.885744039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:39.964704865Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.042595643Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.126610683Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.20294991Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.279682769Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.360921935Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.438450218Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.515515461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.592327264Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.669354331Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.745936086Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.822585361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.909963476Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:40.986504271Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.065289741Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.15154069Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.228628368Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.305281837Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.391937811Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.469621361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.550174546Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.671360051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.748053296Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.825609263Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.910585427Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:41.987792369Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.069539125Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.15479654Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.232408925Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.317919364Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.404096013Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.480996589Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.557636909Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.642386004Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.719046644Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.822106474Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.911916085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:42.989123638Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.066799513Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.145701534Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.222391425Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.300519621Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.377593608Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.454244747Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.531415406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.608196881Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.685648821Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.763712089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.840753596Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.918461952Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:43.995870563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.072992393Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.149784399Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.226346196Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.302951482Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.380000543Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.461437257Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.538034767Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.620436121Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.697379007Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.774664773Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.852157676Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:44.929789746Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.008178521Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.085171746Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.16180929Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.238394098Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.314921498Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.402085996Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.478618868Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.555865085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.641019469Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.717485109Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.793966621Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.879705326Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:45.956493334Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.0332232Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.112444749Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.189079384Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.266664227Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.344296623Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.422073211Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.499362375Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.577295603Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.661491941Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.73805304Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.814592379Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.901460111Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:46.978244666Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.057465002Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.142511232Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.21971211Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.296524283Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.383097715Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.461250786Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.549343387Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.633948401Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.71475133Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.791982416Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.878798056Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:47.956131094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.033580934Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.110157238Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.186547398Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.265436984Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.348967632Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.426517825Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.505426515Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.58264042Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.659761461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.737272902Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.814392246Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.891499719Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:48.968623224Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.045828714Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.123169758Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.200622897Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.277250852Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.370291497Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.447103964Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.526871698Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.605076902Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.682261594Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.759577965Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.837372257Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:49.922932926Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.000706258Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.078329768Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.160439332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.237250618Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.313863375Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.400940784Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.482199947Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.558734496Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.646655746Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.723280728Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.803775825Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.890699122Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:50.96742228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.048443428Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.132114276Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.209505405Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.287302774Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.373359161Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.45223538Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.536221844Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.625550331Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.703188148Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.782379119Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.860193257Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:51.937022977Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.01401849Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.09150751Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.17142562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.247870927Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.324549194Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.410349199Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.489255757Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.567868106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.654000336Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.733191406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.81095649Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.897491984Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:52.974770892Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.052688778Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.129687175Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.210668458Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.291718445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.369244107Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.446580137Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.525410346Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.60261748Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.680170182Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.756919396Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.854916635Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:53.932644058Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.010145272Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.088627515Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.166829149Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.245533503Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.322478592Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.401496003Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.478600643Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.555367139Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.632175812Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.709267332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.786212421Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.86432759Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:54.942810185Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.023994863Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.101321299Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.178382678Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.255673017Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.337778275Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.418489931Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.495856846Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.573096914Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.656356637Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.732835775Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.809462306Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.895952017Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:55.974254582Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.052069148Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.136832524Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.213746449Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.29293513Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.380459278Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.457542323Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.535351898Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.617568711Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.694951629Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.77264386Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.850032954Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:56.926659199Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.003914693Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.08439445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.16127113Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.242276936Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.320198514Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.405796614Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.484830481Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.56252041Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.648742895Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.725338295Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.802323231Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.891379192Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:57.968575264Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.045479306Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.12286607Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.21071544Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.287884187Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.36493143Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.442101105Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.51933766Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.596858952Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.673960051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.754326307Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.831400334Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.908620633Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:58.985648868Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.062288273Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.139388894Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.218858831Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.297147935Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.373854764Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.450389369Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.527518727Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.605285717Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.683492549Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.760610098Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.838631233Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.915889423Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:32:59.998672677Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.07624223Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.159094127Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.235937343Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.313515664Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.402110193Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.479181473Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.556527186Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.641989966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.719023518Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.796073807Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.882856333Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:00.963910147Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.041343093Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.125751987Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.202926502Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.28061081Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.358521806Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.43617469Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.516318457Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.593716557Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.671458753Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.748575668Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.825496454Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.910443973Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:01.987509848Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.065345454Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.153118772Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.22949316Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.306220573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.392436705Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.469185078Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.559804064Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.645343394Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.722381112Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.799739054Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.885861457Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:02.964020168Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.041180959Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.120608155Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.197835059Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.274926923Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.352998917Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.429841021Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.507272469Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.585211855Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.664970699Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.742182787Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.819362939Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.896405172Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:03.972961675Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.050030885Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.127209791Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.206871966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.283919033Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.365794843Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.443223222Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.520334641Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.597295724Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.674756007Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.756233417Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.833272387Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.91063747Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:04.988976539Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.066055832Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.150690465Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.22841248Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.311963112Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.397982195Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.474286415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.552181358Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.63711132Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.714073141Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.791251315Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.877064638Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:05.953727483Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.030826361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.109336155Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.186239035Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.264631037Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.341810877Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.420039551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.497369247Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.574884991Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.657021288Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.734025127Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.810821063Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.897219446Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:06.976010809Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.05299289Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.136865864Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.213824906Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.290856333Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.377308415Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.45466381Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.535611051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.620207674Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.697407645Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.774457759Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.85411351Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:07.930656584Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.007729802Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.086908563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.165962043Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.242879264Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.320089445Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.397659243Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.474242927Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.552058261Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.630213788Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.707237921Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.784864231Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.862500173Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:08.941619254Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.018410939Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.097190597Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.17475627Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.252322966Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.32955619Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.411777039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.488643382Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.566053406Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.645077161Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.722213969Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.798780887Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.875519742Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:09.952667142Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.029353006Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.106929049Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.189373773Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.266564247Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.345633093Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.423382Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.501828188Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.578539462Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.660297208Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.742056459Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.819468246Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.905403344Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:10.990411848Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.066845203Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.153115025Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.231685472Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.312266867Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.40042082Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.477529665Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.554412429Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.639445832Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.716470165Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.794591908Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.881764643Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:11.958809551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.035516476Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.120396378Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.197531113Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.275175258Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.353485003Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.431347228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.508450123Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.588952321Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.666049936Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.743419872Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.820970416Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.906245999Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:12.984921377Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.061602737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.140258022Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.21751132Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.295730988Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.372893598Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.451782067Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.534129615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.611795426Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.690234294Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.766754887Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.844270554Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.921010379Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:13.998716414Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.079792506Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.157021742Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.234305059Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.31189244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.390068431Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.468085893Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.545179929Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.623333808Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.700613988Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.777824089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.855489902Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:14.932790819Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.016848997Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.096114752Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.174542298Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.251658353Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.329166633Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.410684584Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.489137954Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.566418681Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.652341601Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.731151515Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.809066548Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.895482205Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:15.972832308Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.050086253Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.135081046Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.212379664Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.292482256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.377743033Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.45463717Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.531655212Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.609364134Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.686640512Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.764067002Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.844348602Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:16.922029493Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.003534039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.080777907Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.160830005Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.237950737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.316770736Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.405128675Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.497746111Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.575105563Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.656850912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.733995836Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.811652634Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.902026288Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:17.979438317Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.056696939Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.134178602Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.32275035Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.401628688Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.478183309Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.555961613Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.633899853Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.710672139Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.789256397Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.867392301Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:18.944818157Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.022823886Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.102390708Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.180294422Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.25864233Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.33641142Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.413231325Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.490631678Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.567569215Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.647218757Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.724423911Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.802540874Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.879506027Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:19.956308203Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.039814651Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.124504846Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.205508026Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.283157567Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.366577744Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.443344818Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.520828183Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.598738492Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.675717407Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.758762447Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.836063571Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.914275385Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:20.99316416Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.084882854Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.162712717Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.239335826Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.319179934Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.40556444Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.482953087Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.56073799Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.655158258Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.732073239Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.809871711Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.898309021Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:21.975439523Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.054359407Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.138399143Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.21506859Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.291597782Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.378146867Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.458840323Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.536199596Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.621535047Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.698566223Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.776890938Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.85450394Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:22.931871405Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.013983617Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.090936396Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.168094999Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.245312354Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.322587629Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.400100921Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.478050726Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.55745551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.634739266Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.711982157Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.789661818Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.866639908Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:23.94400856Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.022032094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.100865167Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.178538782Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.255873356Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.33310361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.410504872Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.487774838Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.567340201Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.645102648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.722270438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.799327283Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.876351392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:24.955367378Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.032065472Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.115471038Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.193043407Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.270067327Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.347748912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.424881216Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.502132817Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.579471873Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.660705083Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.737812523Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.814888507Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.902242754Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:25.979441682Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.056390916Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.141605385Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.220636832Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.297396562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.382500983Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.46090302Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.537469117Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.621084447Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.6994109Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.780629744Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.859700551Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:26.937621532Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.015353392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.092980326Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.172308737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.249219669Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.33038594Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.411447218Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.488525287Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.569533605Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.655896304Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.733059685Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.810296442Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.899395019Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:27.976579904Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.053599863Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.130934863Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.207923238Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.286654945Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.365216796Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.45495493Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.532149001Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.609533953Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.686678745Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.763784784Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.840712775Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.917934495Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:28.996327578Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.074411094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.151184495Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.228419593Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.305502723Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.384624258Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.461285179Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.542309182Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.619672281Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.698271094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.775537264Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.852960939Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:29.932150794Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.013105902Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.092421039Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.169337163Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.24650388Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.323543588Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.408492884Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.486872915Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.563910063Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.650852324Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.7278872Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.80482662Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.891440976Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:30.968077643Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.045245449Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.130066427Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.209616991Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.287733953Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.374322167Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.451540886Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.528729237Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.606592022Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.685662426Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.764793982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.841803324Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.919699325Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:31.996826588Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.076377763Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.158346033Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.239454364Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.316616573Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.403561207Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.48213094Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.558949373Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.644607924Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.721994614Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.801818878Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.888523287Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:32.96801843Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.044604096Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.121794948Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.198784615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.27702219Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.357759291Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.43537616Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.5128457Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.590241641Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.672881051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.774490813Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.851284704Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:33.935278005Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.0135303Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.090303681Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.167293895Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.244432269Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.321807316Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.398842074Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.477978662Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.556040398Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.633733206Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.711796511Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.788879525Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.865374378Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:34.943597747Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.021003514Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.098902725Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.176519503Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.253424151Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.330691904Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.411616018Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.488828315Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.568474219Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.653354887Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.730347248Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.807474296Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.894080442Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:35.974277514Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.052224279Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.13862361Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.216126886Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.293249938Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.379156372Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.457139041Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.533903147Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.617006982Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.695500661Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.772602688Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.850320237Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:36.929009692Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.007123626Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.083860438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.161053188Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.238409234Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.315845697Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.40330289Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.48011103Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.557126116Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.64146794Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.718523922Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.795811424Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.881559236Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:37.961969115Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.043844086Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.122082153Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.199719706Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.277151019Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.356226912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.433338416Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.510138079Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.586635918Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.663756222Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.74107419Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.818444831Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.896102448Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:38.972885567Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.04976568Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.126864738Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.204351894Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.281737385Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.360242239Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.437161489Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.514409252Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.59164255Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.668955273Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.747373279Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.824690226Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.90322612Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:39.981712702Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.060134134Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.147231462Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.226396001Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.307285248Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.394764274Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.474552398Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.552527461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.636136364Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.713261024Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.790408213Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.876040898Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:40.953544215Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.031713104Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.111163566Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.188139621Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.265399228Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.342288051Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.419195209Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.497613988Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.57849063Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.658891398Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.736059358Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.81282082Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.900024647Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:41.979395461Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.057167615Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.141574317Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.218474086Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.295031038Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.380654352Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.457116008Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.533731648Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.615344774Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.692767105Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.769537945Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.846934292Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:42.932626246Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.013876267Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.114082761Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.190826212Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.268225185Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.345194877Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.425100576Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.501906108Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.578657911Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.656228244Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.734511763Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.814781912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.89182562Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:43.97037746Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.046784336Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.123423021Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.200382314Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.27718548Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.35698219Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.434234157Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.51088737Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.588000072Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.664934438Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.742347398Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.819225379Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.900051468Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:44.976856106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.053548617Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.137401085Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.214082941Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.290677596Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.377204216Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.457152961Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.534187426Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.616396529Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.692877168Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.769300527Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.846323184Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:45.923487665Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.005392447Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.082429922Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.16094593Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.238371182Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.315741554Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.402855058Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.480571479Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.557651738Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.642500916Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.721042332Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.797972734Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.884892926Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:46.962109538Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.041033836Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.124452004Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.201934699Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.278801583Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.357059192Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.434478623Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.512144614Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.591074417Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.668299095Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.745958654Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.822865667Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.907859904Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:47.985607656Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.062756879Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.142807104Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.219956904Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.297098416Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.377830659Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.454935083Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.532233619Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.612914022Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.690766256Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.767531031Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.844662047Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:48.921730311Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.001753559Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.078908098Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.15616686Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.234750331Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.31320257Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.391993049Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.469259524Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.546540591Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.623850106Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.70104538Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.779207442Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.858106657Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:49.935151724Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.012387383Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.089649764Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.166692016Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.243394428Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.3217651Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.406945362Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.483892158Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.561093899Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.645419533Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.722433722Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.799598183Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.88795791Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:50.964928642Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.041830287Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.126120309Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.202755202Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.279819089Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.358104804Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.437331545Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.514089063Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.591557624Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.668282405Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.745752694Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.823044613Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.907080266Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:51.983791639Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.060430151Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.145285008Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.22181536Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.298604656Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.384079612Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.461359598Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.54049527Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.624142444Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.702563553Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.779739027Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.858008424Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:52.93595798Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.014763827Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.09434827Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.171632995Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.249366392Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.326346636Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.403654912Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.481007477Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.558952299Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.636490656Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.714056117Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.791226025Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.868202877Z", "value": 1005.5},
{"timestamp": "2024-03-15T16:33:53.955623633Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.03298103Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.111524513Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.190280796Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.267158226Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.344142151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.421095357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.498688853Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.575654218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.657105838Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.733973572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.811432059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.89136041Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:54.96833464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.045560359Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.130874042Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.209511736Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.286834481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.372148548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.448773115Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.52570853Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.603422285Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.680774214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.76028599Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.83723363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.914234486Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:55.992677363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.07119253Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.154152928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.231234139Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.312581379Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.399597726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.477068602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.553999444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.641100016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.718254475Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.795346501Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.882474177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:56.960346974Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.037228057Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.120873516Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.197894729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.274800709Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.352423492Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.433317357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.511831599Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.588857548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.665825321Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.74556827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.823625615Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.907934051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:57.987943082Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.066814127Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.144728529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.221719472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.298301102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.374874731Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.452088299Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.531334098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.608595698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.686044402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.762613872Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.839458191Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.916108173Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:58.992809451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.070854095Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.148363474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.225495412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.30263679Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.379201878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.456067927Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.533314169Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.613492293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.690854568Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.767716393Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.84470097Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:33:59.921833068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.000723412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.07788812Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.159960365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.236630256Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.313721428Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.403403298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.480617607Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.557544522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.64331918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.723183673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.800230525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.88530998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:00.962470624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.039536293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.124788327Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.203168498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.280195736Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.36064577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.439044917Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.516269564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.593904388Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.670521673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.752644128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.829829511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:01.910462265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.004155256Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.080896704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.160572625Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.237822042Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.3162786Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.403118962Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.480143674Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.557154499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.643617548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.721022134Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.798283071Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.885127497Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:02.962645267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.04016595Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.116790632Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.193874291Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.271558656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.348941004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.428115198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.505318697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.583504472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.660689251Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.73760203Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.814687705Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.891397442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:03.968864527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.046153436Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.12421694Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.201168185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.278851817Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.355943702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.432969411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.516848456Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.593957141Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.673186058Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.750302008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.827568869Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.906228312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:04.983389894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.061078967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.14592477Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.222772528Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.300108353Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.385923983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.463169343Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.540333999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.62634131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.703253325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.781670114Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.860818648Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:05.937872072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.014202997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.092322539Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.170745665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.247846803Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.325561415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.409882451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.486906181Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.563992438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.650183529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.727643868Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.806699221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.892893479Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:06.969990393Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.046752619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.130835608Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.207880332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.287167208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.373225373Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.455300707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.532931129Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.614808574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.691946802Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.76938276Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.847443519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:07.925817976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.00658617Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.08419157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.164203507Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.24138241Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.319281315Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.39650841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.473265167Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.550583079Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.628480128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.706675995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.784021938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.864981366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:08.94237083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.026794592Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.103866008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.18076744Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.259761136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.336880809Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.415814376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.493461347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.571531231Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.64865516Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.726776885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.80395611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.881077671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:09.960755081Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.037400065Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.120690067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.197729518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.274881961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.353135784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.437500734Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.515491036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.592482711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.669089904Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.746451468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.823631368Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.908507199Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:10.98647587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.064581214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.149445016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.226610198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.305299161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.392228827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.469221752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.546508982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.633169686Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.722219424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.799260541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.887034946Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:11.964555073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.047585142Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.132071953Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.211411577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.287888342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.373948407Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.450485588Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.528597336Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.606251225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.686253444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.763309411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.840258562Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.917338722Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:12.994441186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.072801928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.150934318Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.228155472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.307236281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.384635004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.462802146Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.539587523Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.616684677Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.694460841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.772018285Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.857953104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:13.934925841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.012064436Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.08865983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.168258979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.246072298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.323683184Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.40399056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.484845491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.563460285Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.640937698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.71798455Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.795188107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.872270639Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:14.952952609Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.029739876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.106943051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.184305874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.261253784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.338696672Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.420323544Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.497466814Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.574613221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.65829034Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.735398635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.812664018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.900448993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:15.97929675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.055873332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.141320925Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.220420589Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.297540022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.385696361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.46286005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.540738621Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.625461475Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.703959249Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.780921785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.859444776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:16.936691601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.015326848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.092578635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.16906866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.245987934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.324112909Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.408676661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.485673823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.563585037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.652247397Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.729216655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.806685691Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.897371195Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:17.974516326Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.052019124Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.129886404Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.207494003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.286577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.363686357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.441172292Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.518098096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.595868032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.67323131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.756013938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.833892546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.911690354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:18.989201792Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.065828718Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.143287518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.220144717Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.310374992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.387230782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.463937548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.540957883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.618356556Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.695481339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.772772395Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.850878014Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:19.927939982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.00622989Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.083719157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.160858567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.238092441Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.315415019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.403735082Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.481042364Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.55818347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.642874109Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.719842798Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.797244929Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.8836878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:20.962034958Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.038620799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.121819819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.198940639Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.276564661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.354239819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.431864225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.512288034Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.58940095Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.666307305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.744008991Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.821330228Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.905790661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:21.98307593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.063684925Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.14928655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.226507084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.303352609Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.389204346Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.466311857Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.54415665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.62926304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.706333878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.784492272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.87045777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:22.9476104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.028400486Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.114889604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.19242099Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.270773563Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.347918804Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.424583562Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.5019265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.579403901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.659176961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.735781111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.812417069Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.889112484Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:23.965692314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.049377966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.127154508Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.229699022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.306549511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.383616898Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.461301183Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.539084732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.616602552Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.695602074Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.777062951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.854347778Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:24.9314591Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.010677664Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.088850657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.165956606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.243666365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.322159935Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.407756543Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.484845404Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.56229065Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.648065498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.725238423Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.801943986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.89049811Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:25.969299842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.047154819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.132330851Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.209455298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.286894178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.373316072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.455685277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.532583067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.6113232Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.688413791Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.777045902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.854652175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:26.931570189Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.012338267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.089332284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.166678654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.243932352Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.32075216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.406347652Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.483827431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.561556139Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.645905674Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.722956619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.800680303Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.888170171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:27.965305596Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.045648588Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.128287975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.207641588Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.286287037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.363566465Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.440711493Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.517928233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.595253357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.675938815Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.754674922Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.831655628Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.909294354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:28.986436885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.063294074Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.141850789Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.22161535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.298753308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.375354207Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.452733254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.531192401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.60817663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.685663741Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.764340617Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.841583087Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.91857842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:29.996064316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.073191235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.1562553Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.240246569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.317372113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.404940837Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.48219787Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.559453878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.644000093Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.721171909Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.800302422Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.886572068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:30.963887213Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.040831317Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.125348895Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.206885852Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.283454947Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.368472303Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.445639385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.522695171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.60017755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.677235608Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.754327042Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.838032872Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.918587905Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:31.996054092Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.073066776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.161182067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.238243519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.317148435Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.403954185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.482222746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.559487239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.644136019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.722298884Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.799761426Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.887031978Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:32.965173242Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.049427334Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.127440025Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.204796392Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.281917302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.358879716Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.43630258Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.515177002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.597813136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.674878366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.752671791Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.830420384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.917744827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:33.998834746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.077165104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.160412187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.23718305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.315977794Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.393224595Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.470640805Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.548241144Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.629676187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.710867549Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.790649593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.867785674Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:34.945064379Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.025905532Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.104207316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.18147332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.265281176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.343165294Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.419709438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.496582576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.573377217Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.657147537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.733805697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.814400931Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.900951967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:35.978897558Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.058056371Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.14784896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.227073022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.303846225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.391818454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.468619145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.545552797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.630837462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.707728938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.785002848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.869557622Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:36.948272593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.025254214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.105714892Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.182766435Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.260681149Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.338528952Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.419891201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.496977112Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.574677842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.657529698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.734942075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.813529656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.901470911Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:37.983838702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.061168679Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.146920391Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.224380642Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.303060642Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.380300476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.459534174Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.539157283Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.616449245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.695893664Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.772595384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.850659765Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:38.927969615Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.004999912Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.08267431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.161852202Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.23863098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.315749215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.393385885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.470729529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.548876633Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.625955764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.706417055Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.783485914Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.860631157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:39.93721067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.022384782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.100165039Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.179145173Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.25621109Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.333615633Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.415797317Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.492591905Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.569317373Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.653497626Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.731432571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.808937275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.895814724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:40.975595278Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.053372304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.138058322Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.21673164Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.296686597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.382846222Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.460671569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.537884305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.621664751Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.699108208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.776169007Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.853954034Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:41.932440312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.010670301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.088126784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.166374119Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.243356296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.320402889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.407857338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.487828425Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.565690606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.650046289Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.729237149Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.807923526Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.894094705Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:42.973032443Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.064047806Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.141946086Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.21957262Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.305359512Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.384607493Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.462285772Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.541992444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.619232704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.696183779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.773270471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.85020977Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:43.927985233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.005309238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.083696162Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.161494219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.238002094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.314441841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.392890493Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.469579105Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.547394442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.624335696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.701294005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.778767453Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.857466346Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:44.934380527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.013953921Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.096723971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.173450474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.250046895Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.326642229Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.410351324Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.487455204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.571806126Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.65567775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.732288507Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.808965761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.894761746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:45.971208823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.05109451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.13505036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.213533929Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.289984656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.374405948Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.452390123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.529851511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.607923973Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.686099221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.764347364Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.841667279Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.918941562Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:46.997192842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.073841076Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.15673158Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.234768812Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.315049192Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.403566826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.481515866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.558437254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.64368604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.720560132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.797564112Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.884591051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:47.96232937Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.039354375Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.116318485Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.193307075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.27071685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.348186083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.427688893Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.505262605Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.582452316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.659595467Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.736211255Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.813382086Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.890640949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:48.96965342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.049082887Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.126124631Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.203310824Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.28120342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.361028218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.441775452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.523624963Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.600656307Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.677980805Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.754490099Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.831138689Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.908087921Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:49.984677983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.064043164Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.149030389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.226282088Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.303545883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.390479773Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.466941037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.54424208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.631767205Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.708689015Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.785528104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.871340389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:50.94820191Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.025412522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.103573828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.181735902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.2599302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.337717104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.414938661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.492520188Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.569479792Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.652882916Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.730332698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.807809457Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.893914161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:51.971900362Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.048813215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.133999101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.216705487Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.293976519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.371777761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.449310394Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.526116719Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.60402337Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.681954725Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.759175644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.83729276Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.915472788Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:52.994175283Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.070623816Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.147824162Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.224614777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.305673094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.384248998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.461675488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.538607928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.615985491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.693059627Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.773111827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.852253526Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:34:53.930617973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.007294316Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.083830852Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.160542237Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.23754092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.315278582Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.3962249Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.473308223Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.550852252Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.6289231Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.706386137Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.784191959Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.861633044Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:54.942600258Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.020454753Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.098864165Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.187468154Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.264241334Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.341550324Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.418385008Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.496481842Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.573650863Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.656956907Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.73399508Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.810908996Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.897394928Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:55.97562885Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.057802698Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.143435092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.220458483Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.298624887Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.387236015Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.469052582Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.546714728Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.633797561Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.710491094Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.788334105Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.873988611Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:56.951369379Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.028261058Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.106078535Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.184594095Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.261667696Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.339875351Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.416952216Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.494003065Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.571137083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.654690716Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.734354858Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.811359627Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.899167746Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:57.976422852Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.053604647Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.130784491Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.208035855Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.290805743Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.367472688Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.445136022Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.522390138Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.600284801Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.677602982Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.759740067Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.839323122Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.91642223Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:58.99362217Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.074447057Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.151601495Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.228833309Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.307548619Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.385188435Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.461983895Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.539227389Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.616126529Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.69459483Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.772124501Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.849745917Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:34:59.92701322Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.004307498Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.082493175Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.159543422Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.246757657Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.391523992Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.469704133Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.548849015Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.634896876Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.71334249Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.791391719Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.87789923Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:00.955252551Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.036989831Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.124862183Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.201450094Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.278030997Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.355218431Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.432521609Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.512318721Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.593181277Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.670599112Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.747272208Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.824589979Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.910598962Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:01.988121565Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.067758741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.154616371Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.232722276Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.309444749Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.396187563Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.472949012Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.550080064Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.63577644Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.716331413Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.793927747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.880834177Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:02.95859768Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.03588067Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.11382728Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.190860541Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.275674674Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.355610511Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.440684262Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.517514482Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.594478463Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.671808846Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.748634074Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.832933709Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.919539083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:03.996327383Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.073547847Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.150325045Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.227074563Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.304636917Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.382035399Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.470526385Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.547534113Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.624519536Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.70213469Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.779401459Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.856300769Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:04.934508983Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.02407668Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.123214668Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.200199645Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.283802929Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.370578005Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.457150392Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.539459589Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.647369432Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.724006951Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.801227673Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.887979677Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:05.966947833Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.04403774Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.188450304Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.265866453Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.343308011Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.420336894Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.501346951Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.578481371Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.657876378Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.736194197Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.813242888Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.900790771Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:06.980276627Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.065180209Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.154465991Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.233928297Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.310764958Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.3993964Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.476776584Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.554187007Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.640508453Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.718396127Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.822308482Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.919367553Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:07.996523095Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.074523092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.151421131Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.228609763Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.305909724Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.383507862Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.461688372Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.539442831Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.616958025Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.693663519Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.770431541Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.849132918Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:08.934400441Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.049963933Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.126865782Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.203568526Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.280347782Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.359099081Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.437251752Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.525790911Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.602766488Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.679607697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.756515913Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.833327874Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.909917305Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:09.986678033Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.065169396Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.150027129Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.226605747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.306922784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.392635978Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.469359651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.545878908Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.63122858Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.707837854Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.786440098Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.872066187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:10.948681604Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.026129987Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.103788868Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.181069891Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.260710542Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.3377915Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.414762121Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.491604358Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.568378178Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.653028552Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.735532835Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.812266975Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.899283731Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:11.977989625Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.054645142Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.139423167Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.216106589Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.297305747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.382280286Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.459196029Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.536397533Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.621265255Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.70160428Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.778749913Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.858422502Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:12.93544039Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.012649767Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.092731769Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.169997148Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.246651227Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.326289643Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.404269618Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.481221395Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.558937944Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.636144251Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.715669578Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.792656363Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.869688557Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:13.968211747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.045649704Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.126535808Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.203071969Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.279763779Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.356420965Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.433390504Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.51020497Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.586887532Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.663790479Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.740427153Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.817113266Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.893622259Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:14.972995651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.052055219Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.136191904Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.213041348Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.289965897Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.375498942Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.453278055Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.531628628Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.610341699Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.686794725Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.764070316Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.841167442Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:15.917663829Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.001916258Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.080507602Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.157620474Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.23457005Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.311360392Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.398431335Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.47585784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.55470557Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.642397604Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.720095792Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.796938934Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.88302824Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:16.960291736Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.03706672Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.121313297Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.201114474Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.277847314Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.354844187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.431850789Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.508648845Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.585609078Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.66222355Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.739301319Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.816158192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.903671348Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:17.980664221Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.058024074Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.134672083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.212640036Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.293973288Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.371420662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.449189061Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.526882901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.604267778Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.681413326Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.758813724Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.838805784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.915583906Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:18.992640014Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.070256127Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.148150705Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.225084734Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.303553652Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.390222391Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.467591494Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.545122263Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.622367206Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.69946194Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.776321952Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.853340302Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:19.930364443Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.0100166Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.087124008Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.163741205Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.240491363Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.318022261Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.403129042Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.489120628Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.566720295Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.651663554Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.728893683Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.806188772Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.896968161Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:20.976989473Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.056936802Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.153867556Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.231488025Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.308324585Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.394169677Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.472083171Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.551691523Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.636312511Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.713082095Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.790053921Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.876086789Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:21.952936629Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.029611494Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.112092376Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.189088651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.26603923Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.344922076Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.421742095Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.50121816Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.578012962Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.659954706Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.736906949Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.81772459Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.90340437Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:22.980671879Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.057776732Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.134566864Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.212904973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.289962947Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.366953272Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.443726284Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.520942723Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.597614486Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.674443947Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.752302501Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.829770333Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.906837075Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:23.983250245Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.060180187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.13711669Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.214228266Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.291118209Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.367981655Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.444651789Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.521479651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.606795434Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.684436293Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.76602399Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.848664846Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:24.925407363Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.002031289Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.080480698Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.157574868Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.23434414Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.311602823Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.432309754Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.509011314Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.588733819Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.667645887Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.745002874Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.822296149Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.905762292Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:25.984574807Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.066190444Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.156783414Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.234794679Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.333156077Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.411652273Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.503217152Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.598114306Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.675147582Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.754321029Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.83433397Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.911436366Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:26.989908818Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.070700708Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.159214276Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.236310082Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.313039741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.400180309Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.477965495Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.559400942Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.650324764Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.727928188Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.804552343Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.891211628Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:27.9679938Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.044985254Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.135741685Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.212486899Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.293736555Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.370565961Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.447222374Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.524328934Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.601703367Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.679087304Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.755836198Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.833057735Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.909596771Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:28.986482722Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.062945439Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.140144897Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.216836129Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.297902585Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.374749818Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.451475737Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.528278681Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.604963192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.681622007Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.758344119Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.837573893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.914157828Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:29.990835043Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.067638404Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.151797585Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.228865813Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.305834808Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.393678586Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.470076218Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.546364505Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.630806407Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.707872587Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.785097935Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.870470595Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:30.947178724Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.02378871Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.116549671Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.193087913Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.269727276Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.346690961Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.423315412Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.500478906Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.577498239Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.656883186Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.734105784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.82385012Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.907295379Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:31.984787387Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.061463967Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.146580758Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.223142619Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.300174242Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.397998084Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.474656617Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.55248978Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.640012505Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.717204193Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.793875398Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.878626267Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:32.955196256Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.03232836Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.119133163Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.198744707Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.275863789Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.352910806Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.429944703Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.509657976Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.586646881Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.665360948Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.746223924Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.822863258Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.915700737Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:33.993303022Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.07264567Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.154716719Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.274138678Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.354215796Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.431728481Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.509106958Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.619620033Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.723789838Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.805383956Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.887221499Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:34.969464933Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.047030133Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.132174546Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.213111382Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.290244676Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.375878276Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.45299285Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.537993902Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.626257342Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.702885097Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.781768257Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.865426485Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:35.942158176Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.020024467Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.100214452Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.177364516Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.253914608Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.330723357Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.408644209Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.48557568Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.563664693Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.712392178Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.804442011Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.894405112Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:36.97268363Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.049674206Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.134497662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.269895183Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.352247615Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.441557594Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.518621323Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.596204479Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.672697741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.749602141Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:37.981960951Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.071470292Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.148494215Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.225450969Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.313401038Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.394191831Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.483684053Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.561362604Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.638684192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.718588037Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.797533603Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.874717942Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:38.951799497Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.028908957Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.106552213Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.184420815Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.261300195Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.339199516Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.418373662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.499954798Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.581260125Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.69756288Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.792330945Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.869329269Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:39.949495101Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.033134138Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.118926822Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.195873116Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.273304629Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.350644973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.427612452Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.505318622Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.584160672Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.662139004Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.741210719Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.827489262Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.912629014Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:40.990646226Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.073673039Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.157158959Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.234199624Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.311614786Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.431592994Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.530768866Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.614204994Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.702833953Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.780068539Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:41.858217274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.068934248Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.156873573Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.234402083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.313127207Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.44410731Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.522498993Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.602930048Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.680557726Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.760878412Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.840558551Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.918409622Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:42.996288662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.075020412Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.157973565Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.241839491Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.328839773Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.426445657Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.50619303Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.58612274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.662420139Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.741550004Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.832909865Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:43.91391363Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.044509638Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.129442325Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.216641906Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.331434171Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.422700945Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.505178161Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.594252346Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.673815656Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:44.87683714Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.105451201Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.262315091Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.348657324Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.430742028Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.513297582Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.592168922Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.668816247Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.745526005Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.822712022Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.906922723Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:45.987395Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.065529857Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.154070763Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.231384622Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.310585438Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.396528151Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.473721338Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.552927625Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.638105758Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.714567261Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.791978433Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.877256054Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:46.953813077Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.032313921Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.115696492Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.193175827Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.270115478Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.347780638Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.424991139Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.503756337Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.58056274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.664263265Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.742843279Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.81955544Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.90389741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:47.981284072Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.058241005Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.144167466Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.222892603Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.300116161Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.37695735Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.454198349Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.531261971Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.608614874Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.687150697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.766020411Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.842704062Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:48.921087276Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.000093662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.077416039Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.154533775Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.232291068Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.310697004Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.398065141Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.475917089Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.55310689Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.631559834Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.708400673Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.786843409Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.872286446Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:49.950432668Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.02843649Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.10580335Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.182653598Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.259952137Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.337026771Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.417267569Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.494298906Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.571409508Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.655939901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.734128078Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.814305291Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.903191104Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:50.983442333Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.062938424Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.149319391Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.226592107Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.303970905Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.391977322Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.474592345Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.555271899Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.642084549Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.719458002Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.796674879Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.88275882Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:51.96033045Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.037573568Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.124920431Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.20190374Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.278923497Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.357219902Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.434565293Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.51308586Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.592217566Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.669646766Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.747276767Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.824603374Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.909396973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:52.986444474Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.064015052Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.145933466Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.223351308Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.300066616Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.379101396Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.456206436Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.533764758Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.611847244Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.689489279Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.766398573Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.846331246Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:53.925751277Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.005415597Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.082557662Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.159342925Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.237030786Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.313888018Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.392421741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.469309373Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.548065144Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.625310571Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.706238741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.783109348Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.860263222Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:54.937591657Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.025103838Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.109591745Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.188818945Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.265492786Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.344378544Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.421437923Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.498220308Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.575320999Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.657164665Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.736100824Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.813654254Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.901597544Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:55.97860089Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.055435245Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.141628157Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.218566257Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.296333834Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.38222092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.460442196Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.537702218Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.621510795Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.698371966Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.775560756Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.853294765Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:56.929913599Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.010246697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.0879673Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.164737336Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.241813295Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.318351426Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.403710959Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.482948052Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.563097982Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.648380042Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.725618114Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.802468407Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.889511183Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:57.966147747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.044050496Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.124181164Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.201251973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.278909121Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.357545412Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.434850974Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.512320697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.589891541Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.667667858Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.744832715Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.821964548Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.89936211Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:58.976536087Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.05310763Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.129672165Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.206891776Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.284487486Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.438369809Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.361251638Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.515607084Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.59267943Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.673132695Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.750258193Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.827390572Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.904198053Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:35:59.981171326Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.058166937Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.142575942Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.226638288Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.30360718Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.390859947Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.468419274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.545288805Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.630720248Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.708399673Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.791821375Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.877174993Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:00.954520623Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.031596972Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.11295111Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.189492865Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.266034139Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.344805637Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.421857314Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.498403581Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.578481263Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.657318968Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.734793017Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.811739126Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.902613264Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:01.97998104Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.057005774Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.142558375Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.221034384Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.298083983Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.383808713Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.462822933Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.539883733Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.625453069Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.702588878Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.779880303Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.858197463Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:02.935388119Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.09320901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.015935503Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.247353429Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.170104274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.324415414Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.401410808Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.478322904Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.557724809Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.634922092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.712941844Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.790151062Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.867123223Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:03.943820054Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.020461014Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.099470374Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.176109895Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.253260939Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.330428143Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.407651859Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.501692168Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.580238453Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.66293747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.740535877Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.817930059Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.894811341Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.049343992Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:04.972051314Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.135011767Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.233088201Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.312853472Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.402274905Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.479448318Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.556258466Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.640697241Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.717683389Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.797006002Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.884676926Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:05.961725667Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.038622184Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.122069978Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.199120097Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.276379914Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.355625663Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.432687398Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.515674517Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.59326976Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.67084305Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.74745163Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.828109198Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.90951701Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:06.986547929Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.063571489Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.149349413Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.226322221Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.306947726Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.396369322Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.473033968Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.549809687Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.634017488Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.711071545Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.78755875Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.873808709Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:07.952470457Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.029723651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.106885583Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.183907385Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.261023588Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.338089071Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.415264154Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.49511212Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.572205091Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.64936971Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.726293816Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.804164872Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.881303187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:08.958885697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.038097627Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.115268776Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.192230132Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.269278848Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.34597553Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.422578068Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.499641888Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.577643443Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.657162928Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.735139619Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.81231784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.898472282Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:09.974668993Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.051598926Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.137416184Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.214410629Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.290804847Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.377293598Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.45437998Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.530930007Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.609622032Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.690049206Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.768013706Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.845767741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:10.923634705Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.012454447Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.089486015Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.167951353Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.246929686Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.325473008Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.408550154Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.485743771Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.562734698Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.648226356Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.730867754Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.80967671Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.895158832Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:11.97227248Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.049268689Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.134111128Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.213057111Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.290589484Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.379749905Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.4569673Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.536169957Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.620470184Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.697898429Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.774782413Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.852389539Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:12.931076416Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.007974289Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.085335846Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.162083736Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.238608328Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.316117694Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.393848119Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.472911896Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.550361294Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.627720004Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.704926777Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.782151086Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.858676253Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:13.936077971Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.013656491Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.093513236Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.171108653Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.248705926Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.328259117Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.404856511Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.483753409Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.560335987Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.63711607Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.714348893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.793032766Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.869886674Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:14.94651466Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.028784318Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.106766972Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.184827834Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.261495982Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.338456901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.462576547Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.549397054Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.637701283Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.714921947Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.791558608Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.877871495Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:15.955428162Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.033335103Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.118212751Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.196831603Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.274158254Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.35138708Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.428662402Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.516463494Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.59621269Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.672823079Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.752277009Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.829233289Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.908324305Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:16.985875501Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.063666188Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.149831783Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.226791137Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.309518787Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.396192769Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.473458717Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.55077353Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.635302121Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.712209186Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.789248029Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.877399909Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:17.954738658Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.031587036Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.108449623Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.185290514Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.262088141Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.33933121Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.419418972Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.496613274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.574101721Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.654765711Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.73249864Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.809627021Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.886916651Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:18.968663881Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.046427403Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.12351249Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.20115614Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.278646093Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.355383785Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.440448224Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.52375697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.600855241Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.678009544Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.754617507Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.831958083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.90936602Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:19.986693956Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.066509911Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.150317223Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.22727399Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.304263366Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.39092337Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.468457773Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.54572571Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.633629339Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.710660987Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.78814643Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.873099254Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:20.952248741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.029246085Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.107198157Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.186904961Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.264671528Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.342252078Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.419202607Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.496958774Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.574698428Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.658682063Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.735698993Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.812594417Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.898712179Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:21.976623835Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.053209339Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.138871547Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.216903782Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.293920521Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.3804028Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.457426419Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.534381974Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.618927598Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.696572086Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.774540864Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.85214308Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:22.929164555Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.008072348Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.085520356Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.163851954Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.240491125Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.32199353Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.399389729Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.476495911Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.553832654Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.630800371Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.708160218Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.784817533Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.862644296Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:23.939953679Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.016650962Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.093428119Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.170613823Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.247787047Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.32488155Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.407596478Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.484748709Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.561515338Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.638539857Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.715596024Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.79273744Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.869664742Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:24.949837731Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.027881618Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.106047555Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.183876561Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.260521847Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.338031747Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.415310893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.49288425Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.569910338Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.653706012Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.730460418Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.807760141Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.895997862Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:25.972941422Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.052729611Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.137243564Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.214321654Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.290594011Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.376655783Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.453616976Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.530685595Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.609792852Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.686806751Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.764140555Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.841535768Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.91815568Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:26.994770311Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.071982996Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.158057954Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.236485336Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.313571172Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.400373335Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.478734893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.555627224Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.641681189Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.721209379Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.798503857Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.885106338Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:27.97118424Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.050214699Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.127558267Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.205070061Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.284378251Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.362526721Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.439523311Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.516587645Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.593761004Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.671501407Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.749915926Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.827385287Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.905083834Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:28.98239841Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.064748192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.143281146Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.220509643Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.300487088Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.377166397Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.454047596Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.530661944Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.607766024Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.686841415Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.764811773Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.843645914Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.920942187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:29.999508678Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.076652536Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.156934849Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.234015219Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.312931026Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.401697881Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.478863595Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.555841916Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.640987176Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.718311772Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.795818321Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.882271623Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:30.960036445Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.037577139Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.123396806Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.200603195Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.277580269Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.356024107Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.433154366Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.510439667Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.593515475Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.669952353Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.746368304Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.825358193Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.907973901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:31.985619333Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.063768097Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.149509494Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.226015399Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.302925851Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.389636502Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.468386136Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.545605806Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.635274687Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.712335092Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.788953606Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.87624487Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:32.953303515Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.0308373Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.109056115Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.190053607Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.266864412Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.34393701Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.420977705Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.498420931Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.575690075Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.653436151Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.730743343Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.807640293Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.886209286Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:33.963760929Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.040966201Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.118194995Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.197118649Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.276914918Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.354112543Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.431607259Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.509503897Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.588723362Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.665992668Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.743230709Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.823225795Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.900327324Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:34.978541885Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.055454486Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.14116776Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.218516716Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.29579364Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.383950228Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.460611083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.537201634Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.621633394Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.698411274Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.775491269Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.853286564Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:35.930847746Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.011236437Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.091687914Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.169151913Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.246080548Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.322598012Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.407877652Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.484981041Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.562092557Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.6471801Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.724244992Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.801459037Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.889259049Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:36.970573028Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.047613057Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.131400112Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.207872521Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.284988967Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.370934119Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.448915692Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.528700317Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.607177349Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.684351908Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.76126032Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.838745249Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.915961056Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:37.993223807Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.070775041Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.148297124Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.225016897Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.302130497Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.379271072Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.457102725Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.53458788Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.612148779Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.689337387Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.766724301Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.843887533Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:38.925672591Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.005758981Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.082715205Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.166838939Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.243739899Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.32025228Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.396899478Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.473955319Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.551270874Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.628895039Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.708902134Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.786054999Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.863197081Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:39.940242714Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.017195546Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.094915618Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.172769994Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.251355801Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.327876311Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.407938416Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.484961203Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.562082486Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.647545016Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.724525978Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.801654749Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.889042701Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:40.966006063Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.043124339Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.126499079Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.20291831Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.280302605Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.361266831Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.438608341Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.516403839Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.593885383Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.671620048Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.749231705Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.82663216Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.908645801Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:41.992222783Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.069511494Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.153174366Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.23228658Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.310105184Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.39726149Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.476470856Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.557654989Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.642942801Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.719757302Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.79657945Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.882851878Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:42.961140725Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.039490085Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.116499277Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.195949671Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.277197326Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.354174485Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.43080601Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.508310597Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.584962153Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.664555588Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.74449741Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.821975405Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.898383344Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:43.974878611Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.052900195Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.130892564Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.20968625Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.286390385Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.363483323Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.443120952Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.521226121Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.600272737Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.679235417Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.765876876Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.843190519Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.919984414Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:44.996835206Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.076537125Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.163550556Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.240213924Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.317517969Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.402623321Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.479643204Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.556314988Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.642224155Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.727005665Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.804146893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.896806639Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:45.973463063Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.050251393Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.139788973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.222500773Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.303720049Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.392554872Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.46918253Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.545712682Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.633207271Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.710172051Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.786751036Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.876518154Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:46.954278204Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.030727365Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.113829409Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.191210482Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.267892382Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.345458672Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.424449901Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.500995032Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.577913413Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.657201765Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.734241139Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.811748965Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.899140386Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:47.978215328Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.056950973Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.133951052Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.213186893Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.290195229Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.366945707Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.445466886Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.525303756Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.602203514Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.678951784Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.756585629Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.834094864Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.911227649Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:48.990629731Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.155408889Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.232279241Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.310083712Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.386850192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.465736272Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.54314138Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.62044028Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.699505177Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.776566635Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.85384339Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:49.930824816Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.007773697Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.085524281Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.162228234Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.241063947Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.318052062Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.402954254Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.480229187Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.557335255Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.641670531Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.719352059Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.79657048Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.882739754Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:50.96115396Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.037917785Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.121290719Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.198238068Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.276584083Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.354025867Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.431156129Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.507418191Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.584633606Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.661375736Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.738326829Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.81594647Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.90129782Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:51.978344689Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.055631049Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.132890689Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.217014159Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.293975461Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.381826063Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.459744621Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.536782147Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.621664663Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.699636405Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.776867085Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.853838691Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:52.932381573Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.009904384Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.087114553Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.167053896Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.243913631Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.321365562Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.398731669Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.476340018Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.552661541Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.62983763Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.706696309Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.783061192Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.860915911Z", "value": 1005.4},
{"timestamp": "2024-03-15T16:36:53.937757885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.020786181Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.098619749Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.176066402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.253006619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.330205878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.407682899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.485378003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.563298419Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.639990091Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.717312999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.794601315Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:36:54.872078976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.10781496Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.184958781Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.261911976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.339592089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.419548861Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.496351591Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.573573076Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.656261997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.733813661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.810530183Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.898475434Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:05.977478854Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.054583763Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.140458728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.218734208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.296545235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.39258457Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.470153804Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.550843063Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.636177799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.713796921Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.791859919Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.878340137Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:06.955639096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.032560614Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.118442748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.196175377Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.273125151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.350814644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.428065316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.505085971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.582268036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.658925136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.736897638Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.814039382Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.901968573Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:07.979295119Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.056459552Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.137592754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.216827701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.294097639Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.371487419Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.449182737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.526886183Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.604201178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.681487052Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.760708079Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.837951297Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.915138675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:08.992632168Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.073965821Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.151734261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.23530038Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.316797075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.393914342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.479402077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.557871771Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.634352104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.711873343Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.78928642Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.86903126Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:09.946194448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.024987153Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.103064749Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.180510756Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.257981308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.335992632Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.416406151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.493477627Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.57037387Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.652788622Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.729640896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.806527219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.892193997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:10.972162841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.048952172Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.133282749Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.209935663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.286633794Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.371804826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.449528341Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.530142184Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.612773963Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.690606151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.767800894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.84663293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:11.924115611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.001599924Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.081809381Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.159254784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.236296247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.313549072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.400343895Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.477399022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.5581993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.645344142Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.723400461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.800655302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.887321324Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:12.964371907Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.048057618Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.125895153Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.202666823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.281386094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.358375654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.435675937Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.512885883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.596676939Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.677066752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.75389487Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.830892623Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.90778135Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:13.986914736Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.064210284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.141627242Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.22059474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.297321036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.374798825Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.452886796Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.530106312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.607141826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.684679169Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.767126152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.8444209Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.921617184Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:14.998883676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.07836046Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.156971157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.234784951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.312150645Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.39990593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.476860357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.560154772Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.646711519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.72490746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.802420676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.890636476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:15.96838915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.046424003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.134100504Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.211305879Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.288615223Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.374334652Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.452621796Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.529459008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.608656783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.685945327Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.762552265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.839713799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.916739748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:16.99818583Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.075230085Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.155772033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.233802537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.316834841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.40081941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.478341557Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.55806353Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.64287153Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.720026186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.797449388Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.884707424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:17.963206763Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.040525613Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.121990611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.199521559Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.278012996Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.356325423Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.433400624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.51421656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.59111448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.671348171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.748495308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.825684814Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.903135442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:18.980344276Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.0576102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.135217279Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.215977664Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.293340133Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.370021124Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.446479425Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.523544612Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.600491013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.677255909Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.756528858Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.833811486Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.911173795Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:19.988059108Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.064966438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.150623538Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.229496773Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.306835819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.393275134Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.472939831Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.549917755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.635626727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.71398095Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.791899361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.878517972Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:20.957685994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.034343371Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.117519428Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.198388841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.276191093Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.356350548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.433582843Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.510219421Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.589160467Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.666191576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.743238941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.819923296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.904538084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:21.98155649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.058602832Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.143106934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.221269958Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.298808177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.385752107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.464077693Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.541153892Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.625987884Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.703134708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.781163523Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.866767378Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:22.943451862Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.023316917Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.100827969Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.178345198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.25577113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.333306822Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.410735602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.488924548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.56684306Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.644012862Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.720514306Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.797052262Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.874691731Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:23.951549626Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.028109055Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.107296667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.185310509Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.262406584Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.339652644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.416721678Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.493857625Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.571089444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.651809581Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.729986113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.807371214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.884674138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:24.961715268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.038076073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.122286033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.201534576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.278572891Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.357067667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.434077982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.511228715Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.5884838Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.665697541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.744456384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.821709293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.906514202Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:25.983747335Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.06073554Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.145714564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.223257525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.304682152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.392476976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.469757503Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.547078159Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.631598267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.708760105Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.785774742Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.873199035Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:26.951624244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.037564654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.123236966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.200282068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.277558789Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.358256787Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.435649604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.512913909Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.590309447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.6676614Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.74490708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.822110072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.908560855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:27.986474349Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.064016577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.141434997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.218889545Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.297486726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.374246612Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.451680775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.529685056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.606812433Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.686005171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.762924707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.840188533Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.917420103Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:28.994381974Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.071782635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.149227104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.227353723Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.304826032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.381451583Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.458727698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.540230282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.617795905Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.695417783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.77398943Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.851597389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:29.930213644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.007307774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.089985122Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.167073557Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.244749966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.322444551Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.405811633Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.482402976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.560325755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.650421822Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.727654547Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.805463309Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.892463957Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:30.970915701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.048940497Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.133950538Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.212932464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.29005959Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.376079975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.45374669Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.530441396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.611242601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.688155644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.766917728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.845683268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:31.923241757Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.000155153Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.078002606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.156552497Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.233491975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.315868459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.401694221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.478781668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.556668769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.640871541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.717539432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.794510622Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.882654708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:32.959784715Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.036550656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.113806874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.190480846Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.267338181Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.344578302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.424439087Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.501582855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.579966027Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.658001419Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.734863618Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.812156572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.8887604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:33.97158377Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.049066998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.126178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.203719854Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.280894697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.357996899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.436523017Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.514115239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.591301858Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.668441276Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.745559158Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.823838586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.901020757Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:34.979382266Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.057699775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.144704113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.221879469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.299489133Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.386513374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.464372448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.543251755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.628483533Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.706383375Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.784492691Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.870562524Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:35.946937074Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.023529897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.101904913Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.178764748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.256437934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.334060816Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.410932491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.488122312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.565108196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.653122752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.730592864Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.808016288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.894048011Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:36.970814789Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.047517535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.132424129Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.212029494Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.291314951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.38242448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.459706432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.537171649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.620887834Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.69821337Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.777998992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.856494587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:37.933909852Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.011536319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.089743881Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.166794792Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.243867528Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.322114354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.399413012Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.47766675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.554337786Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.631737885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.709790021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.786334912Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.867643589Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:38.944729797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.024652606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.102160323Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.178878305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.256515528Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.33489298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.417198403Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.494226948Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.571055748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.648094277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.726323952Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.803292464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.880431794Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:39.960556814Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.038354519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.123074204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.200143679Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.276742782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.354801449Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.432284176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.510338395Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.588060996Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.665487977Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.742431179Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.819302444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.905743041Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:40.982660899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.062062555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.148035021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.226611647Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.303592514Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.389582837Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.466644473Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.545403532Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.629429422Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.706447601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.784175196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.872570019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:41.949608935Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.027068111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.10675614Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.184131605Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.262255396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.339311209Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.416003244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.493119218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.570759101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.656605328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.733749078Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.81149885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.899458792Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:42.976458189Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.054515612Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.131816838Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.212175402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.289625429Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.366362105Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.444903725Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.523108287Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.600449704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.678648634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.760120776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.837436369Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:43.914858268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.006006047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.082515459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.159445675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.236777718Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.317108187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.394092643Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.470912522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.547890482Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.627569586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.825072962Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.903942907Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:44.983519866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.061025544Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.146674558Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.223474886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.300394831Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.387383729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.46563383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.544121725Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.629413648Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.706247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.783082112Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.868803319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:45.945379517Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.022530312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.100858655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.1793454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.258113555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.334783067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.413488853Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.490358207Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.575492275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.659411899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.736757673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.814908287Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.906920783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:46.98384985Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.061387595Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.146704481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.226909066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.304092697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.391368001Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.46888677Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.545695837Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.631583961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.709972018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.792106316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.878469708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:47.955326071Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.032182339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.109312051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.186473698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.265445954Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.345586412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.423253024Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.500965525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.578267141Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.657546216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.735385278Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.812799247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.890721702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:48.96769378Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.04441856Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.121362287Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.198593825Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.27704019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.35745998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.43570119Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.59020209Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.512823703Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.667477308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.744581613Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.821782974Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.899341267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:49.976329314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.053073489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.138001737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.214386036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.291127715Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.377340935Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.456834958Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.533667838Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.617348011Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.694207514Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.771283468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.848898115Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:50.926114934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.002872837Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.079944024Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.158357079Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.23514196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.312852225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.399607979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.476574013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.556362985Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.644953443Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.72244057Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.799403629Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.886072918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:51.963175178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.039941243Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.125263802Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.202527376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.278615388Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.356515992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.433922896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.510736354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.587728598Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.664969292Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.741680126Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.818551345Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.90574192Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:52.982737684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.059665417Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.136984993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.217060402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.293361986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.372504619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.449463488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.533114129Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.611511251Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.688809356Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.767370447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.844387717Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.922539493Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:53.99951481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.076119373Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.152624704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.228958545Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.306664366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.38371223Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.460394778Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.537313296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.615132686Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.692174278Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.769530944Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.84709526Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:54.924488311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.006135704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.083591732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.161122802Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.23831982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.315622823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.402547641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.478848843Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.555336031Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.642439123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.720032689Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.797058666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.884693026Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:55.96442434Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.043764706Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.130523124Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.208637848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.285485073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.372279556Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.452504603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.529270867Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.607850907Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.685718525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.762851544Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.840606905Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:56.917940981Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.007202079Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.085462565Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.163617483Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.241193356Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.319112752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.405123677Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.482333626Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.561217607Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.646043017Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.722945892Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.800247778Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.889250314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:57.967468305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.045069682Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.127708354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.204969602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.288481434Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.365586584Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.442914007Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.520641275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.597700728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.680234824Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.756963874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.834105344Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.911621506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:58.990137036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.067384941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.144634701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.228720972Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.305849451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.382721449Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.459424036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.53676983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.614345705Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.69158673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.769005932Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.845747816Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.923172362Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:37:59.999962246Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.077274953Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.157145667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.234673575Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.313514904Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.401712798Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.478647709Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.55659047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.642584312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.719934171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.796959739Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.8837461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:00.960720339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.038114903Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.124562319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.20155512Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.278714067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.357295106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.435960435Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.513228791Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.59072582Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.667883039Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.745414437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.82261268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.906160965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:01.983441545Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.060645261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.147099271Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.224366636Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.301963444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.391547754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.468683694Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.54848961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.632988402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.711166047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.788175682Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.874645851Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:02.953570672Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.030735956Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.113946386Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.191419546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.268514655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.345553763Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.422681225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.500845431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.585451106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.663834546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.740465843Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.817561048Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.894624477Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:03.972483721Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.050560311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.128439077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.213494869Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.292976945Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.369652372Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.447196542Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.52572229Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.603182204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.681814768Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.75862466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.835978205Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.912726272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:04.990927409Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.068241498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.153356396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.232694601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.311259326Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.398503236Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.475901518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.55301679Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.637780357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.714834188Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.794639661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.880213732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:05.961495474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.038351352Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.124333876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.202812906Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.28714223Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.375445543Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.452169293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.52880101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.608028143Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.685367386Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.762606245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.840358516Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.920347096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:06.998922479Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.076170171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.156503012Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.236629131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.314088761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.40393113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.487993253Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.565104944Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.651199342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.737155915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.814122677Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.903659123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:07.981795655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.060987942Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.138037874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.215672771Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.292654158Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.369597593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.44722433Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.524320854Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.605049828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.68257714Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.759854338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.837957144Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.916509361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:08.994329668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.073901545Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.153909489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.23128573Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.308304366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.385243835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.461957381Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.538934737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.617152361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.699878891Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.777397533Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.854866254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:09.93209942Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.009894033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.08722957Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.164446194Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.243554708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.320936005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.405454842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.482603273Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.560005787Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.646055806Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.725932775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.803759836Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.891265068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:10.96823913Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.04686812Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.132864284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.210054925Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.288205128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.373930761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.450921272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.528869168Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.607486319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.684873154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.761661776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.841024309Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.917758466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:11.998303283Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.076197228Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.156937216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.234351797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.31073376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.397824976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.476036172Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.553246175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.637905624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.717243966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.794555506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.880748185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:12.959389754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.036545869Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.114117092Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.193112233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.270172188Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.347597619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.424344611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.505506396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.582671696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.660989039Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.737591741Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.814891123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.893052368Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:13.96979568Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.04864586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.125772953Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.202943951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.280426535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.357492251Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.438075185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.514942307Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.59803032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.678475844Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.755800411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.833812665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.910839341Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:14.988966539Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.065898623Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.151452261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.228086743Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.305056684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.392308321Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.469323095Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.545875336Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.63088372Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.711761634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.789170491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.876453265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:15.953350437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.030915616Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.115781089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.19280876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.271465406Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.349409022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.426769592Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.504462389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.582469077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.65935969Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.736958087Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.815397835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.900751888Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:16.977868936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.054870751Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.140746859Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.218173127Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.29544765Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.381889587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.458822763Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.535937476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.620693573Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.69755894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.775053944Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.852761015Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:17.934846495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.012454269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.090070268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.16945982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.246205667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.32268284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.402636749Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.479837992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.556912067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.634466785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.711671484Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.78887724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.866039059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:18.946081737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.02342455Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.100755556Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.178009345Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.254890971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.331899574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.408644302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.487134263Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.564086193Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.64124859Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.72008889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.797252054Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.874251089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:19.953732259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.03088464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.114855583Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.194247857Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.271307406Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.349225555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.426276976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.503575567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.58511471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.662076178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.739586867Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.817848187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.90221683Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:20.980315556Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.057858118Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.14388009Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.222311685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.301692154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.387803758Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.465130415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.541911498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.626452624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.70480393Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.781827096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.868605107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:21.945912339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.023208756Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.100867833Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.177804855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.255910625Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.333620743Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.410999017Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.488226698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.566346004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.650371542Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.727584503Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.805857474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.893038018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:22.970579015Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.047783464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.125310606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.202626865Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.28259291Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.36168685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.440369203Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.517571093Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.595247548Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.673800875Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.75361543Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.831843186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.909049269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:23.985756018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.062806324Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.140034328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.217594975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.294838019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.372290537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.453250769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.530897017Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.612690281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.689517417Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.766679308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.843875504Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.92093301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:24.998784828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.076179427Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.15634522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.233235462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.315930976Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.405088664Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.483227462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.561200018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.647722481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.724903894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.802456094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.8892744Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:25.966415044Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.045593405Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.130483597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.206891116Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.284728889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.370353424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.448409183Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.525045248Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.605981866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.683660309Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.760727002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.838166179Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.915119175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:26.992844882Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.076400567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.156363386Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.233414912Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.310726665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.39762459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.474496115Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.551816284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.637446933Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.715772488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.793998809Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.880944671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:27.957949253Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.035072077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.112835035Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.191263216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.28059019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.358523103Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.43598785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.513497943Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.590858529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.671228713Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.748342545Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.82862428Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.905955235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:28.984068405Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.061834405Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.138451817Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.215597811Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.294500431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.3724104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.449427305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.526611347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.60410016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.683545665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.760807148Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.837983094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.917942652Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:29.995417801Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.072428339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.15637536Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.23379339Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.310952538Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.400716863Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.478932629Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.556803431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.641423835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.719875603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.798108585Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.884072202Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:30.961748891Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.040499446Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.125494191Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.202746045Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.279212131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.360676314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.438198666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.515471608Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.595921381Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.67654114Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.754077956Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.831530164Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.907967674Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:31.985301993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.062629432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.152025341Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.229184204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.306314746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.393228551Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.471648897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.548741711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.633980204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.712727177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.790547934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.877249673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:32.954679258Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.032638449Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.109499901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.187742904Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.265345036Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.342410426Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.418954788Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.495723344Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.575969213Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.653916117Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.731407432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.807991634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.884773214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:33.963363835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.040976592Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.118261474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.19576623Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.273504525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.351223332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.49120521Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.569715416Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.646402948Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.723558325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.801231467Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.889507881Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:34.966520312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.043607305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.133765915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.212478428Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.289414156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.374612301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.459760302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.53629657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.632478726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.709397718Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.78687022Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.87345177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:35.950516236Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.027843328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.106491811Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.183479701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.262022006Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.339989137Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.41660256Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.49403999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.573000124Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.655134912Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.731827727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.808748577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.896180409Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:36.973392013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.052027728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.139638508Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.217090468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.293976854Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.382282648Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.459513198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.536895333Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.621825959Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.699480449Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.776714774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.854628403Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:37.932003978Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.00904083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.086400598Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.163821679Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.245870358Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.323755827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.401256685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.478602085Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.55600755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.633691994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.712475008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.793383644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.870180078Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:38.954927727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.032464202Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.110105671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.187107325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.26426562Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.341797616Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.418369378Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.496456707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.573849117Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.653981842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.731323499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.808688325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.887873777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:39.96458762Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.041806685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.127456682Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.204477666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.281469145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.368010831Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.44815271Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.525974949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.60355741Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.682766512Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.760286796Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.837485254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.916449041Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:40.996575783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.073457279Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.154867171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.231971581Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.309506811Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.397761603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.477339478Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.554332207Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.63967609Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.716564658Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.793509194Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.879541244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:41.956891896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.03567434Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.119838469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.196999712Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.275734412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.354163476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.431821685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.508985297Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.586708818Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.664058352Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.741376749Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.818002564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.903281136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:42.980750511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.058404624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.136652152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.21816304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.300391376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.38105384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.457736392Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.53539825Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.6122225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.691934971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.768795477Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.845615374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:43.922748235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.00010961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.07673402Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.153336732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.235281258Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.312565962Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.389428454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.466333314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.543850404Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.622707411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.701555138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.780577523Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.857958004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:44.934573325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.012691701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.110553155Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.187508417Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.265248198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.345729447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.422722533Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.499954598Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.57775694Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.655139534Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.733503002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.810430167Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.90216628Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:45.979404456Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.056251622Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.140553006Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.217183562Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.294090665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.381727154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.462433015Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.538855697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.623895584Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.705143466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.798369515Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.885039307Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:46.962211885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.041285826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.128789707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.205392616Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.282016101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.368469572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.44572452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.525125281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.604056565Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.681751325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.759494853Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.837294958Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.914726739Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:47.992492603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.07192975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.149389693Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.226481088Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.30366522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.380942537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.45887858Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.536703551Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.614807788Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.692302611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.769104531Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.847172576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:48.924169538Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.001262469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.078448619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.159948315Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.236805213Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.313672575Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.390410336Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.467155745Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.545959319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.62275564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.700206208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.77781649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.854942447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:49.932771002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.010122754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.087873198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.165146101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.244403377Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.321185396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.405128414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.481961601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.558776132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.644207646Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.721098785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.802431506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.88895135Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:50.965823225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.042780478Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.12729688Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.204036372Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.280960441Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.368190726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.445177644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.522154898Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.599550492Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.676544706Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.753650729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.830240555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.910036238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:51.988071102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.065808429Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.149639769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.227137733Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.304205325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.391039416Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.473727033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.551310086Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.636879524Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.714486673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.791411064Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.877175032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:52.955774703Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.035927383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.113050305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.191855004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.269201032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.347962851Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.42605631Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.503327522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.581202515Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.658744674Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.735830667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.813540859Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:38:53.893249759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:53.970158375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.047062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.127405147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.204611847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.283159489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.36146764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.438471939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.516118771Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.594206504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.672498879Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.749601962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.826730006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.904635497Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:54.981930774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.058589694Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.144114463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.222059572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.298465209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.384981573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.462164818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.539455137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.627325786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.706389594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.7843716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.869923954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:55.947554339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.026415458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.103988372Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.180774399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.261119853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.339105572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.416467316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.493766884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.57113074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.653633817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.730866312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.808308025Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.895475789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:56.972788124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.049995532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.135732819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.213004067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.289656302Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.377372393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.455040509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.532374991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.616868617Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.694220218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.771989552Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.850218954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:57.934200575Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.011761427Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.08910151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.166417528Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.244132847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.322152712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.399412058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.478046842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.555392973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.632869665Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.71026258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.787666504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.864631158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:58.944234496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.026021441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.104153885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.181489329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.258747396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.338266158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.415505249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.492386992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.570401867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.647408124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.724299403Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.801640959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.878610063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:38:59.955944739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.033281976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.118732224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.196096469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.273384714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.350866337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.428665339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.506069361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.583175716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.661680805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.739129179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.816285263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.901887897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:00.981857865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.058758522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.144556551Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.224465976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.301861775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.389976116Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.466951239Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.544275037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.628786013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.706368886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.783808878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.870034464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:01.947302389Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.02403207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.101622145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.178827767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.256777493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.334162157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.410679613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.48774149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.564561253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.650379859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.727870445Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.806787669Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.893119753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:02.970353952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.047812281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.125826201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.203170451Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.281407125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.359885018Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.437220531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.515349236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.592516716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.677622901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.757850891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.83830874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.916903755Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:03.993877056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.070448658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.147458153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.224476385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.301281429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.378384334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.457262392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.534701299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.612373329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.689644555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.767153607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.844141886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:04.922731557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.001685264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.078772713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.156500297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.234104456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.311727846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.400253045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.477717714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.554940045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.642471409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.719252423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.796157695Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.882421686Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:05.959322189Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.036210853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.119892867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.197033854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.275029986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.354580022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.437737999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.517321923Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.595954797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.674210708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.751126541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.828430313Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.906273003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:06.986477702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.063082652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.148614287Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.228153988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.305154079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.393339245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.470715948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.547779047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.631909996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.708933351Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.788806399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.87646772Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:07.95414161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.031659659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.109068363Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.186268233Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.264216783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.342618969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.419819959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.497398138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.574846074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.655750815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.734377676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.812203504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.892526511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:08.969622316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.047985111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.124973588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.202349205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.279377971Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.356206798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.434654714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.512744995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.590304454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.667753032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.744897607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.822264936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.903122925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:09.98046107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.057612878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.142175547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.219660031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.296506844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.382619353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.46251503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.53986556Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.624539174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.703109941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.780522456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.866689269Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:10.944297722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.023823347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.102340707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.179411556Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.256789511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.336389538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.413172096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.490673733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.571843952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.654558987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.731065734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.808623212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.896376731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:11.973629182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.051176452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.142473114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.220061761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.297139043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.382681981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.460159587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.537180133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.622411355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.707091276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.784153102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.869762761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:12.946746826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.023932429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.100931632Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.17868233Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.257068683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.33535705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.412291612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.489372223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.566215648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.644211789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.722080216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.799684481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.876835045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:13.953992009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.030775786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.107986511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.185266806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.2632897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.344298162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.421564664Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.499254115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.576716171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.654054035Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.730711731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.808573983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.886535565Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:14.963953525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.040925433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.124963367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.201817323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.278838384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.360570054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.441320818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.518357816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.596058852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.673145194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.749949357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.827871355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.906512817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:15.987350462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.064510534Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.149528736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.229255042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.306424266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.393677628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.470354367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.551401039Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.636495018Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.713358063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.790382197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.876585404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:16.954077831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.033591944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.118654436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.195836973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.272908469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.35158667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.429039866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.506484262Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.5867948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.66365839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.740803743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.818179531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.90318711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:17.980614674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.058134176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.137169086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.214954735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.292877057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.370043595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.447361047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.524735652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.602054768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.680666441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.75804943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.835512676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.913391125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:18.990952772Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.067880365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.145126777Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.224348891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.301405349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.379382425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.456033471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.533284012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.609974739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.687357664Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.764277257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.840942288Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.918299101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:19.996194705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.073377662Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.154590005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.231438143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.313529663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.400445075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.478192902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.555510836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.640293362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.717261916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.794208391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.880629365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:20.95928837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.035942074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.119793743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.19840894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.275707003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.354372825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.43614444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.512994947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.590303442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.667376544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.744726192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.821886014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.906593435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:21.990033516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.06821607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.151932698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.22838205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.305355727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.391942274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.468928368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.548456152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.634620166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.711666708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.789226568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.874854737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:22.952361092Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.029371218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.156500019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.233174846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.309681832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.386312115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.464783409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.542429479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.619871323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.702147169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.77937765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.856462082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:23.933001132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.010068956Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.087473424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.166398325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.243711976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.320934682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.397708104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.475581089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.552762387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.629883621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.708074433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.785562263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.862785737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:24.941551756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.018615581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.096312181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.173504169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.251898121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.329106844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.406735476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.483676165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.5604533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.645103414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.722094056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.801246512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.889268022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:25.966801837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.047744361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.132537934Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.209817732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.28718057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.375744712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.453195775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.531292701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.614238095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.692744337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.769738276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.847595135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:26.927303183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.005265227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.082094429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.159266323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.23640836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.313093465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.40099472Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.480016682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.557122558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.642474987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.719444287Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.796565748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.883511697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:27.960903561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.03910673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.117418349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.195507726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.272531491Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.349462391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.426385995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.503673827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.581626435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.659616802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.741366282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.81846544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.895659031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:28.97288747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.050384489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.129053297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.206190825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.283384257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.360086932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.436810567Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.514069184Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.592972715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.672267161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.749415217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.82648516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.904972718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:29.982292488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.059478689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.145257142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.222546673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.299645225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.388002906Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.46509189Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.541596516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.626788915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.703928908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.783826979Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.869582584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:30.946770449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.023693928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.101749004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.178929574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.256821001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.334469096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.411642467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.488831997Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.565891094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.650150909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.730226518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.810609715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.897416789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:31.976958953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.053881985Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.138731663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.216154222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.293247945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.383662322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.460757293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.537651686Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.621609898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.698597828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.775952514Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.854065895Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:32.933172184Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.010543702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.087907477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.165067825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.243781919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.321080381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.402177284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.481281718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.558923672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.636303031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.713665398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.790581552Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.867499786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:33.944090433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.022803598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.099873771Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.178184278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.255414068Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.332543922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.409560558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.48686043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.567273455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.644895698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.721533898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.798821866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.876226954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:34.953358408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.030594887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.116573349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.193317792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.270288989Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.348188868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.425001568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.501939324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.579940741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.657172421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.734181218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.813034996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.900431681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:35.977492607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.054950882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.140447325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.218804426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.297496603Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.384922218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.463251031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.540597241Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.624332353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.701167901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.782744461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.869073489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:36.946323154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.023270353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.101196026Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.178837569Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.257438802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.336297318Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.414349297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.491572692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.571857143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.654755127Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.733724876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.81072206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.901239325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:37.978392319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.055489729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.133111976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.209826726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.288268119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.365071542Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.443400645Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.521872918Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.598816375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.677070533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.754185064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.831653006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.910561892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:38.992798429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.070408614Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.147550442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.224743278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.302076276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.378957141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.458361681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.535821912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.612639385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.68971894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.767232356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.846050522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:39.92381098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.003651205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.0813428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.158311219Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.235479864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.312946817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.400778714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.47805536Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.556352562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.646093727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.723298277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.800482251Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.886643249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:40.963704854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.04108595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.128323058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.205724987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.282655678Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.3697196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.447780641Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.524916743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.60349958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.691549753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.768745952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.846820432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:41.924698846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.010154783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.087704203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.16481253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.245840835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.323794548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.405512205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.482374449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.559386711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.645767299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.722805097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.804601667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.895599649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:42.972410501Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.051913671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.129019055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.205730035Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.283677284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.374903494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.46056574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.538593374Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.616462478Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.693311476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.770142937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.846912797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:43.930386571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.007881591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.084597021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.161887016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.239156563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.316080602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.392911553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.471840318Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.548938343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.62675628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.704193733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.780863434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.857703792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:44.935059932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.0141751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.091523209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.168460306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.245176792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.32203808Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.408872021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.486034848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.565125056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.647302082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.7240378Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.801005394Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.887395809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:45.964526412Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.043447435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.128037705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.205352855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.282602084Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.368977333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.446056193Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.523914517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.60227739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.680009217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.756689192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.833832916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.911390853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:46.990637352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.069163108Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.154350249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.230775535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.308524803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.397283215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.474767072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.551655563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.63630529Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.716485849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.793144929Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.880869058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:47.957846798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.034633144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.111938312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.189301721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.272441257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.351975282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.429371939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.506875413Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.58345299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.660418218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.737567065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.81753383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.894699765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:48.971993541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.050911688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.128902593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.208129639Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.285363768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.362519848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.438885967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.516292353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.593819317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.670804835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.747940691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.825155043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.904899791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:49.981862173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.058649482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.144455994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.221755532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.298716027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.386326943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.466072781Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.542871194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.630725184Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.707245962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.78443286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.870277708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:50.947258331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.024704432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.104908707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.182092886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.258839651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.336291673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.414260404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.49327289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.570844785Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.653060987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.730480368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.807300223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.893796856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:51.970513605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.047636951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.13341377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.210835136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.287583407Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.374407757Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.451941284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.529403707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.606950323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.696850866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.775083314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.853512083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:52.93205327Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.008896422Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.086185947Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.164030744Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.241966037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.318781125Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.395735096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.477056026Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.553514951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.631122368Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.708342933Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.785225799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.862411932Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:39:53.939357102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.017828113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.094598978Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.171800057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.250208508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.326935597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.405416689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.48373474Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.563427717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.641304483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.719903305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.799250839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.876449933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:54.954329322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.031766339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.118788999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.196170849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.273247607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.354496539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.431102188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.508532101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.586416388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.663934591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.74291473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.822460731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.908409172Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:55.985445769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.062748482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.14886883Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.22601743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.304036599Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.391726852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.472046463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.55000176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.635927609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.715030599Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.794321174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.881371324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:56.958094255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.03779418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.123559485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.201527711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.278340884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.360013055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.436885461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.514805207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.593106141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.670200501Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.746945706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.824100227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.905790542Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:57.98808944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.067669077Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.148247926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.225619506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.303281938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.380575214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.457926635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.535118309Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.612927207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.692087927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.769335955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.846518829Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:58.923670535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.00089661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.078217728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.157511603Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.23839708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.31652675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.393698106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.470781396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.548840506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.626398266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.704180476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.783394094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.860246214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:39:59.938470222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.015805387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.093762065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.173163878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.267417666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.345521609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.423913523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.500845069Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.579025109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.657347199Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.734944512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.812671587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.907557222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:00.989981693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.070056283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.15379597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.230657981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.307912188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.41090329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.488211513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.566596357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.663110747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.741740937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.818583939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.903289877Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:01.982403273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.061208314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.148391209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.236327424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.31321846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.400398891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.477186982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.555106637Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.650777947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.727754936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.804411889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.891424638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:02.968924129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.052891437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.130471313Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.220049757Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.298001893Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.37593259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.456565429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.534265787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.612421574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.690916917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.768466298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.848286296Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:03.926312737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.003363008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.08164411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.162711131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.242410041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.325117432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.412930961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.492703919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.58516102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.856246459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:04.934595242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.03439969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.117574767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.194294221Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.27311293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.35262243Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.442843827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.554560666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.645531255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.723411746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.801078154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:05.895899346Z", "value": 1005.2}
]