[{"timestamp": "2024-03-15T16:40:05.974836424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.05297247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.156408385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.481243301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.723994574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.72459857Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.215189444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.319601307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.486422833Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.563484149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.313184708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.802602722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.890228987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.645561437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.047512484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.138426212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.407468568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.967372703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.235824734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.647741609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.402737651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:06.558582699Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.80235631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.889854223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:07.968522948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.045681097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.127859496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.205349553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.290826197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.369319689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.449518993Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.527846596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.606638716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.683686049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.761961171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.839700447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.917131368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:08.999323911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.076747312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.158289513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.234730279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.313108636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.391916438Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.477178424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.558295787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.635143311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.712444439Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.789515837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.866234943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:09.943270148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.020278634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.098087417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.174690555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.253329715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.332392561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.414814004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.495936521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.573337972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.67174622Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.753387463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.836668596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.914523876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:10.990930371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.068749652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.153450418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.233829824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.310491747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.398547047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.4752779Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.553486241Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.638537155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.717273854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.794609769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.880997115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:11.957559581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.036759454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.121463581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.198122402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.275252364Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.35398036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.431230451Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.509757197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.589075056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.667934605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.744880597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.821797052Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.907966157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:12.985248376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.062218337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.139163594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.21707139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.300013163Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.376821298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.459499292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.536692104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.614439258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.691133664Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.77271091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.84929325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:13.926692752Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.006832414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.094197438Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.171951313Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.250795057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.328732806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.417019153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.493717336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.571142248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.648182387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.72518515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.802391915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.879344725Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:14.957932722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.034490904Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.125682053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.2152944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.294168705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.386537916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.46337479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.541007449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.626609702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.708081925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.79260535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.879514819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:15.957638011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.034896746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.1193211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.224818397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.301304388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.389165773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.466028248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.544703672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.631152721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.70787561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.797633977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.884092689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:16.972219389Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.05301151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.137916286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.214880395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.292592865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.383555759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.460471228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.541891388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.625692664Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.703361645Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.782377266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.869081423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:17.947049672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.024839103Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.112929997Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.190626212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.268084376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.345434955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.422486715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.502375531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.58043447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.664503014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.741795897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.818860905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.896129467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:18.973694256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.052673847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.13060325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.213529029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.302561215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.37995586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.463411182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.540446815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.61944167Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.69643247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.773250852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.849937489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:19.926799551Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.01328054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.09034187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.173756649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.253450841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.33310612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.417449102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.494482944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.572602942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.654814251Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.732809223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.826377558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.907482839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:20.989505793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.066790103Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.151116413Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.23372856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.314546574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.400883724Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.499521718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.576478312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.654454278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.731504057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.808195367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.898199791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:21.97541466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.052872028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.137796907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.214331193Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.29202802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.377567626Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.458907983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.537900185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.623345454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.700350593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.782264973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.867062362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:22.948879845Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.026622753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.1038294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.182104252Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.258786541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.335552479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.412785654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.50474943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.581412647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.658512349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.737175525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.814623966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.891480081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:23.968382277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.052913457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.135354821Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.212931649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.289851702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.366423783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.446781411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.52473194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.604925502Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.681683057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.76134967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.839520617Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.916803746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:24.995071014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.072188862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.156489097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.233356958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.31004565Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.397155709Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.474636985Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.552058677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.641906848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.724149331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.801619055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.887616397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:25.96428448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.041547099Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.128294499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.205185658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.282042224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.367559562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.448622801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.525469383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.603146983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.679912604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.756516847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.842239084Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.918485307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:26.995182735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.072139912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.153822423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.230459819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.306813245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.395396764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.472060561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.551059361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.638319216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.714749987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.791782012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.878844169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:27.956015748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.033727238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.112660854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.190189014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.27629497Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.357977578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.435894447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.514657853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.59158591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.66856456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.745145765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.822118815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.898752693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:28.976781915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.05419657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.134077111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.211587768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.288981624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.365922994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.447755141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.530474691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.612420823Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.689634293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.766465646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.843220998Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.920197121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:29.997634369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.074331802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.156580723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.233874291Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.322735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.405664121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.482890136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.560110391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.649726117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.727120486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.805844726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.892527907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:30.996361174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.073043023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.154067003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.231507774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.309716457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.396577689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.479813535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.556540121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.642511518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.719354714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.811602952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.897182345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:31.975171634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.052830711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.138243223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.215441112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.292637945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.568168217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.684088316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.766711675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.859469041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:32.937067798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.014029204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.091119957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.169106208Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.245990334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.323212512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.400116062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.477292192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.554100797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.631439328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.709907761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.798527576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.876848038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:33.95382727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.030772965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.110636807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.187655047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.269972038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.346671171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.423418081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.500386657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.578599567Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.655640272Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.732974933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.818545465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.895283479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:34.972396185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.049000885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.133711217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.21072405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.28759301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.377788142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.455024178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.533069728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.617078963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.694323512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.772022242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.862248349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:35.941204982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.017920244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.094857942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.172848453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.252671176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.33487188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.411429093Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.490763523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.567384865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.650694286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.727374125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.803889706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.890273626Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:36.967096954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.048065644Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.132488263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.209342441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.285983144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.371793555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.44974509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.526321185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.605938019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.682235774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.75869974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.836879661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.914168277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:37.994793635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.075131214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.154123947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.232982661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.30961591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.38620135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.463323948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.540144815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.618845991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.696065679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.773441272Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.850164442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:38.926711513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.006829986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.085314042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.166128812Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.256432814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.335045959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.450534799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.528186173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.60509581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.68416928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.766693415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.851053187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:39.928151786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.013795637Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.090914269Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.167956613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.245231823Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.329363561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.407450365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.499863257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.577733706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.655241079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.733233417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.812829647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.902277864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:40.980220506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.057477668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.143422197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.22289817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.300511274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.386894592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.520890245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.609246226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.691321462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.774156162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.853922347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:41.932938891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.010415224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.11541409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.212848292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.305788904Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.392031614Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.527746649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.626035644Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:42.706784625Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.067940839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.186931808Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.284433371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.539307378Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.631410286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.744655011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:43.847469981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.116472252Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.198720613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.276375256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.357735606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.445950406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.529841794Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.607486421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.685034758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.764579503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.847052187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:44.975399139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.054896044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.142521078Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.306201153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.399812273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.477019423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.554260463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.640584361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.717801144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.795036807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:45.888877049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.010543989Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.136054719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.259742355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.347441343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.455587516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.533601813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.617542036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.701732951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.77942734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.870135099Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:46.950165804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.032739132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.130715618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.215723791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.318349356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.402210316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.487667678Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.565634552Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.648985393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.7267234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.806060946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.892917237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:47.985539292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.08676353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.164607555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.244624086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.322251341Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.534447133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.639216533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.717127215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.795901939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.89818539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:48.977937598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.057053895Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.142952289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.233016332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.312184662Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.405053186Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.500506957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.583982283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.715196829Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.795484789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.873728276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:49.951890834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.029276231Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.113426094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.189993946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.266367684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.343982013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.42059473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.504437196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.581192923Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.657698758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.734497429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.811250788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.897318785Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:50.988590716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.066040595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.149043181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.226306915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.302593965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.39107796Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.474365989Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.55128367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.636182183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.71397085Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.792282917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.878413315Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:51.955445814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.033376532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.110571914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.191778096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.268415743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.3468873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.424110874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.501533523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.580363996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.661489344Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.738241073Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.81607067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.901195747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:40:52.978575419Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.055100553Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.137049561Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.21413867Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.290701982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.367877684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.445602769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.522007231Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.598628719Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.678651367Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.756274979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.834020673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.911847743Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:53.990335654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.067940738Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.144557971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.224427435Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.300852698Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.378608088Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.455856849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.532791174Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.60982454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.69006156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.766941132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.844935277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:54.923564182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.005145347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.083689356Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.160603009Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.238541059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.315667899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.400795283Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.47799902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.55696921Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.653711196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.732594729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.809777186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.897992766Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:55.974807123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.052238479Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.137955215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.214511617Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.291164437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.380456991Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.458622789Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.535618396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.620770453Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.697651372Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.774151357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.852315587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:56.930176357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.007081979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.086419376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.163605707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.240930215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.317968641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.402193328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.479688334Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.556319779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.645203081Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.725336423Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.802874567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.891475626Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:57.968221856Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.047264529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.124956947Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.202515828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.279593774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.35663348Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.433384479Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.510827838Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.605191048Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.681993503Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.761038033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.842296798Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.918867219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:58.996803799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.075773802Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.153902066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.233115335Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.310310148Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.389120245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.46569153Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.543441742Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.620640779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.701777207Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.779417338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.857764869Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:40:59.934867233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.013906932Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.094046453Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.172707269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.250749229Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.329203226Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.407379012Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.484123357Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.568723604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.652080412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.729598814Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.809225049Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.895688518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:00.985196728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.082551049Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.160223982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.241739009Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.321330141Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.410930929Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.487903149Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.564536774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.654555391Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.734906084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.816061555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.900474088Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:01.979152729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.058766774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.145507305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.222185795Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.301295194Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.388718197Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.506153401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.589281313Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.712926287Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.789592937Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.877623115Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:02.957021382Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.041210107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.119189765Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.196005986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.273903436Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.350755849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.428440368Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.506443131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.584883083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.665036751Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.741743499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.833724702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.911252579Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:03.990646335Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.06863281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.146277746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.223378323Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.300225777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.377349106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.458474275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.535968425Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.615149155Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.692237412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.777805675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.854502567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:04.931478375Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.009023309Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.086101807Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.162465224Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.240022704Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.319936308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.403502948Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.480198849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.557178146Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.643084686Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.72155488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.799172169Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.892159018Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:05.970052566Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.047877217Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.135459587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.213748916Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.290624213Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.37788197Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.458088091Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.534824249Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.618456651Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.696141365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.773140023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.850293531Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:06.92677135Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.016295696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.098855222Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.207672217Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.287772546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.451326651Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.373963731Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.528877252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.614031146Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.773457489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.852842161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.690538726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:07.931213924Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.008071269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.084851878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.241555375Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.164743725Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.318224463Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.395799897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.473293699Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.550771501Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.627795761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.711910987Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.788864878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.865878994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:08.943171002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.022049876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.108554412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.185219949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.263134269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.340616616Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.417331977Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.497823384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.575267619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.652939152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.733314877Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.810951338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.887596394Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:09.964291692Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.04103355Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.128104878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.204969266Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.282633696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.368738836Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.445789147Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.537463186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.621951411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.699553664Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.777546642Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.862322678Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:10.938826326Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.01567401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.092777666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.169367268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.245711107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.322249764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.408471739Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.486601712Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.563499477Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.647048684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.723845136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.800384497Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.887530995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:11.964467065Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.042582254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.127740761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.204537311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.281089057Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.365997737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.443236756Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.530749211Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.614955067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.692230342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.769032427Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.846461304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:12.923493473Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.008903983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.086206843Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.163600361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.240728275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.317938175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.394577635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.471307529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.548949273Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.63844233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.716069803Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.79346572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.872847934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:13.95647132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.035436569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.124902234Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.204735975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.282373848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.359808999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.436796721Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.513503671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.590746724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.667820111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.746504013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.823475767Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.900327967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:14.982939949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.063484227Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.147307521Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.224373964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.30327547Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.389915663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.468931538Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.54666919Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.630857256Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.708002005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.785002272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.873804186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:15.951371628Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.029714504Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.114766934Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.193128178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.272481499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.35059714Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.429591832Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.50705121Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.592559933Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.670161137Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.748016007Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.824809424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.908974355Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:16.988240699Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.065799406Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.149267338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.226073973Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.302765246Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.389176509Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.468716041Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.545366706Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.630486818Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.707234347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.78388354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.870098673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:17.947621125Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.036023965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.11266039Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.189495666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.26977972Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.350803463Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.429392264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.506166419Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.584342032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.660989049Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.737920102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.814496687Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.891831008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:18.968537131Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.046715527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.131821145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.208922665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.286057754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.38672849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.470199176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.546874163Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.624076196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.705928367Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.783776136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.860551572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:19.937568803Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.014615666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.091957542Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.16896111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.251818349Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.328952127Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.406927995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.483557606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.560316659Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.645903052Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.72232946Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.799049601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.888703403Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:20.965609818Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.04776993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.131848785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.208714432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.287319237Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.376949968Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.453755519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.530622606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.615095546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.69169831Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.768380691Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.845560678Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.922251187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:21.998711101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.075286633Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.15382571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.232079759Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.308795389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.395215267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.474483984Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.554286084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.638717041Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.71517878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.791867178Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.877880843Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:22.954641625Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.031668364Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.108373051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.18528734Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.263006184Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.339745431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.417386066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.49463492Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.578461006Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.656845554Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.733631874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.810253104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.886671676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:23.963258025Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.040243228Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.123574206Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.201197465Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.277906985Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.355965994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.434647442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.511815304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.59109084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.667793896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.745729383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.822365302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.976530143Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:24.899121927Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.14124414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.053557012Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.383662711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.219901685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.296494245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.46074894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.537557119Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.621970383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.703940641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.780809172Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.868093031Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:25.957814296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.043890013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.128694003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.205606248Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.282523516Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.368702723Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.448156599Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.526230138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.608177292Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.684893534Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.761715666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.848910085Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:26.925524182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.010510254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.088437808Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.165253924Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.242125081Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.323141889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.407188879Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.485238259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.563055603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.650190247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.727514081Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.805032606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.892291252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:27.971946443Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.049044099Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.128036243Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.204767176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.289320509Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.366098321Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.443975156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.528478312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.607914142Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.684867157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.761813643Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.839405354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.916966025Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:28.995212688Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.07414384Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.155076649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.231938304Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.445290191Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.537159583Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.615717835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.692512961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.774131859Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.851894389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:29.929173489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.005815301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.082682365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.15933157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.236085032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.316393259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.401214885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.478135261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.556268965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.64022258Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.716952107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.793605472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.880972442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:30.957813425Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.03442567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.118460472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.194900395Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.271253342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.365273995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.443348275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.520503727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.598076273Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.674505892Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.751273083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.828964414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.906821411Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:31.983487066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.060214289Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.14585356Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.222446734Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.299091461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.38521205Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.466191711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.543572255Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.628741439Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.705778427Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.782540468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.869981329Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:32.949492523Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.035778714Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.112514931Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.189611537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.266252937Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.342727454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.419400375Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.496406547Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.575418537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.655183751Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.732103075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.809233216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.886694499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:33.964676459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.041183234Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.118719398Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.19663531Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.274137298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.350646281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.42729597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.503832794Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.580708149Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.657756627Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.734574094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.811580684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.888126659Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:34.964658555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.041299348Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.125146087Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.203702745Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.280402836Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.365542295Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.441992559Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.51862484Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.595954283Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.673131723Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.751167382Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.828021267Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.905103346Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:35.983548386Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.066097606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.14973452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.226561525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.303891896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.389739462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.466403457Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.542853465Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.62622996Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.702563487Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.781762169Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.871624953Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:36.948391637Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.024926031Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.102618775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.179246387Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.256439637Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.333503606Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.411615396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.488131486Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.566209228Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.656526002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.73332136Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.810002124Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.898901441Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:37.982923128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.061684847Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.138330476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.215482351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.292431567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.369069388Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.445860106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.52576328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.60257883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.679373261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.756051114Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.832787144Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.90937322Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:38.99637197Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.073303011Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.151668886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.228584663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.305292277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.382180054Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.458930965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.536737665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.61332227Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.691605968Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.768835701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.845431058Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.92182798Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:39.998807438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.077892939Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.15459793Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.232221653Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.308726322Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.395593776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.472378128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.549811033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.635604522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.726648412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.803953571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.88971506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:40.966271569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.04271915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.127402802Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.207365979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.284049755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.370745496Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.447471993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.524748096Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.602259946Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.679519154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.757131613Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.834072896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.910899906Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:41.987948967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.064364708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.147550422Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.224220663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.301015801Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.38610474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.462565186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.539059296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.623330432Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.699852415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.780571282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.873027897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:42.951147724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.028020272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.106919469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.183734033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.262686735Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.341325737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.421401526Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.498645919Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.576102154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.654426177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.731221444Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.809107349Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.885877944Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:43.971493481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.057140156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.134058434Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.21335799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.290233643Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.366853325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.443598768Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.529018305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.616548684Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.694132058Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.771474917Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.850120896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:44.930221518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.008872009Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.092407747Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.173917284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.252906724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.329640105Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.406241963Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.482920783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.561000132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.649228249Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.72775138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.80497107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.890291662Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:45.966704335Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.043203505Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.126698187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.205689964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.283648833Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.36923167Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.445993147Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.523371337Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.612412233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.691969618Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.768709367Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.846383624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:46.922862474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.000681021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.077875529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.154459789Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.232405571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.30972824Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.396639671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.473831459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.550583145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.635394293Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.712427295Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.792767474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.877945123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:47.954873932Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.031544401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.108168247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.184742524Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.261766311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.339477722Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.41612Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.493359566Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.570429529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.646917949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.723862855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.800683855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.880917506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:48.958123951Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.035276732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.111849954Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.18918997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.265993723Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.348942033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.426783527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.505104611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.585120981Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.661977054Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.742713177Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.819690244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.901660334Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:49.978740826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.062147607Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.147470765Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.224380088Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.301329572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.388415471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.464844692Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.543416693Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.627570779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.703793086Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.780350852Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.865292117Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:50.943413712Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.020074744Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.101330459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.177904995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.254702797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.332019775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.408581894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.485076589Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.562126939Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.649551788Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.725873585Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.802382264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.888445464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:51.964827069Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.041702537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.126122421Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.204668631Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.281054237Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.366075505Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.443192833Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.519894123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.597057915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.675989602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.75681264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.834070834Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.911090944Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:52.987869324Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.064497462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.14282687Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.219258174Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.296429391Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.376148448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.452935245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.533393832Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.620023601Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.699688801Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.778044834Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.855238611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:53.935577901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.013686314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.090613945Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.167571784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.244197492Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.322590005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.39962119Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.476019246Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.553159488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.633201782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.709659488Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.786026344Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.863098265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:54.940310251Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.018428874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.097274226Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.174014208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.250931055Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.327842495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.405739835Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.482841294Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.559720765Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.644659539Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.721087004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.79778593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.883088772Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:55.963492768Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.040461553Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.124906593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.20137918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.277884216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.360200397Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.437241952Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.51526307Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.594113128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.670840886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.747404098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.823966799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.904925491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:56.981902212Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.060966097Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.146371247Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.222805786Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.299223078Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.384811301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.46163775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.538775115Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.624146696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.700659764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.782566885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.867560542Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:57.944195948Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.022054186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.102806733Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.195307398Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.272241785Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.348930281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.425522455Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.503661145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.580434986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.659282805Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.7390259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.817087949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.893688635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:58.970232777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.046779832Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.123863469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.200417628Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.277745365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.355072302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.432105795Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.508817364Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.589063025Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.668569862Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.745443193Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.822326732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.900353902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:41:59.977395363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.054445593Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.138840396Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.216656876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.293138427Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.380340659Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.456682208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.533209295Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.61816657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.695094623Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.771778224Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.852524021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:00.929548395Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.008646555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.085532528Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.161984512Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.238358062Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.315476518Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.40373246Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.480305693Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.557224658Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.642646804Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.719128068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.795583187Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.882850957Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:01.960983505Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.037530466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.121213647Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.197826657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.277003701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.354896023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.431545546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.509915731Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.587194958Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.66492363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.741616514Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.818025201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.902418727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:02.979640769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.058729428Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.135282374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.212768901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.289363128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.365908298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.442722016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.519520245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.599272529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.676168744Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.753247201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.831417128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.908289023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:03.985675068Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.063167739Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.14159047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.218573151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.296382211Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.373426748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.450259123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.526778886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.610187665Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.688907936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.765520404Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.842356459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:04.921413215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.002637454Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.080940089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.157562254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.237587438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.314086338Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.399473351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.47632912Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.552965493Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.638111447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.717743347Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.806576932Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:05.894409385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.125746651Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.202192215Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.278741461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.364484874Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.441139849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.51777156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.594650474Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.674701046Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.750946576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.827486669Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.906628077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:16.983515279Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.059940268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.145275709Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.22357669Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.300090161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.386284908Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.462491047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.540716059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.62408645Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.700622641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.778194045Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.860730793Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:17.93730244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.013769446Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.090270565Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.166878726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.24393726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.32362114Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.402178702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.478717677Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.555380047Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.632318611Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.709540988Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.786328414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.867221238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:18.943794678Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.020652666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.10037322Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.177295145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.258514374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.336188245Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.41722712Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.493923155Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.571453024Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.652078837Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.728737239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.805215447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.881822968Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:19.960064335Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.036508686Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.121435484Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.198172288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.275406315Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.353660066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.430262596Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.507263116Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.585295264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.661761185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.738173184Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.814590016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.899602639Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:20.984190809Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.063346461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.147556355Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.226060894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.303469452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.389950159Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.466448689Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.543877982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.630294849Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.707135431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.783728042Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.869237472Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:21.945693185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.022241572Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.099480144Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.178554964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.255176408Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.332061888Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.408922471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.485702701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.562895288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.648839894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.725406489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.801910044Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.889577103Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:22.966501847Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.043289822Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.119879106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.199867955Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.276369431Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.352801561Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.429750306Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.50639284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.583725238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.661670764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.749086685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.826042183Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.904572964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:23.982114325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.058777851Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.135497571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.213138614Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.290188193Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.479549667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.556503021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.634058079Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.710647812Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.80631501Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.883793203Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:24.961809323Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.040760464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.124676918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.201108826Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.277608831Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.359939376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.437040861Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.520368443Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.599741541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.676253387Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.753676604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.830486949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.907862101Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:25.985096644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.062646872Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.147329288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.223856015Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.300932764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.389905925Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.466897201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.543858397Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.632779333Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.709367212Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.788045262Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.87390251Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:26.950555094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.027523363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.108768487Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.186761442Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.263622509Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.340814301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.417403077Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.494125551Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.570690966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.652057981Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.728964201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.805561617Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.890918059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:27.968263261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.05178784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.12908181Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.205818653Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.286599933Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.363354696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.439961073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.516742524Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.593362181Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.669926382Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.746672441Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.824478385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.901592897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:28.980623786Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.059366671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.13683034Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.214217464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.290894019Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.3717009Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.448720819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.525305853Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.602012456Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.678611602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.756204521Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.832774034Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.912087072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:29.98889502Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.066108895Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.151761888Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.229094996Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.306657003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.39958414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.477208964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.554143827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.639860469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.717093224Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.793956118Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.878881933Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:30.967779673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.051341023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.137252901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.214015699Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.290720031Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.375567383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.452964109Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.537653154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.62481052Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.701295298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.779768038Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.866824059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:31.943640713Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.020328662Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.097572459Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.173952116Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.250380574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.327804374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.404903817Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.481372083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.557924415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.647740057Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.725452787Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.801825373Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.8877993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:32.964700468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.041939146Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.118545623Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.198810868Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.276349358Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.353376033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.430794296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.507657993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.584263862Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.663915884Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.743511264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.820510803Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.898220974Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:33.977708354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.054267823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.130758075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.207467851Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.290297227Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.366722871Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.443972141Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.520918208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.597578767Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.674160156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.750619401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.828171363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.904758961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:34.981154588Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.061612798Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.147918284Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.225663594Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.302250265Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.392488827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.469772083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.546285537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.63766197Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.715980823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.794825636Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.881176083Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:35.960303139Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.037712157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.122573657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.199732464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.281788008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.367878644Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.445267407Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.526698494Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.605263655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.69091387Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.767852098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.845278301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.922419988Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:36.999593675Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.079234724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.155725651Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.232568231Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.309899297Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.397263519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.473954033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.556013001Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.641896308Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.718860618Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.797422676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.882704887Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:37.960201299Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.038517787Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.11642995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.193364499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.270254921Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.347061597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.425811627Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.504253236Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.581829811Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.658602374Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.735768351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.814115496Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.890723865Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:38.967537645Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.044190048Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.123355028Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.204980649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.282572264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.359868707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.439227866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.516676311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.593661807Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.670369282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.752194042Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.828845484Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.905296445Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:39.992774687Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.069383218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.151350956Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.227838877Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.306729102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.393570537Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.470052634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.546627277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.632083029Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.709259312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.795243871Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.882274107Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:40.964882334Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.041456369Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.126657239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.202942822Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.279532922Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.365407049Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.442322817Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.518817875Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.596223122Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.672889415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.749389753Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.826337842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.904241143Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:41.98383477Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.060819084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.14633439Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.223298864Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.301168758Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.387816495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.464459237Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.543435641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.628130008Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.704765582Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.78163767Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.867532182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:42.944226252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.021318695Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.105704004Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.182576061Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.260395971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.340924044Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.419321754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.496196467Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.573210926Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.661630368Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.740169967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.816927143Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.894185541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:43.971216192Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.048249084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.125171767Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.203875241Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.280683362Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.357441531Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.434033873Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.510581799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.587694468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.67921936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.755887511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.832770482Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.91013829Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:44.986778025Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.063907975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.149719288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.22907586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.305698092Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.398343576Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.475689561Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.552675989Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.637793661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.717271291Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.797432673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.885384719Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:45.961897637Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.039320967Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.124028683Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.200801413Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.281258033Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.368444661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.447466093Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.542454681Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.628179466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.706052403Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.782486569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.868839619Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:46.946607818Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.052227108Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.137652914Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.21477109Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.293442726Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.379355963Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.456142102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.533872894Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.618054875Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.694675732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.771331534Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.848292364Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:47.924905957Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.001547198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.078751264Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.155427515Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.232453818Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.309629659Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.387118145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.464072415Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.540872028Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.621658445Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.699248532Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.776333204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.853485845Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:48.930307154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.00845296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.089024879Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.165983983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.245170636Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.322295373Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.398927208Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.476977654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.553734451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.632270535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.713698242Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.791723535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.869001235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:49.945439691Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.022191272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.099620846Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.177561755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.254653437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.333297332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.409994032Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.486425898Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.563122566Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.647354727Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.723837089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.801861711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.887982697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:50.965894294Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.043796867Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.136402164Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.213386902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.290365239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.378333291Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.456818592Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.534580779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.620006301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.696862557Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.774196099Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.85268828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:51.929581784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.006723676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.084933166Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.16327325Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.240822156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.318230452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.40754377Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.486795546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.563373463Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.647593306Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.72523578Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.803848156Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.897015574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:52.985459345Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.062542997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.139436695Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.216551355Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.293752577Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.371372013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.448306255Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.525816857Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.602467447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.679239607Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.756344668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.833543458Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.912917412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:53.992865391Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.071357351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.152334464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.229639848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.307723994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.384993922Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.462034534Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.543007455Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.629485986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.70678161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.783770125Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.860834322Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:54.941060225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.020242242Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.100926936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.179505266Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.256334005Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.333492988Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.410095483Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.491410746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.568286941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.654061527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.732475662Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.809788535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.897921681Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:55.975582014Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.052367073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.137685494Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.215242979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.294122241Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.380687591Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.458182995Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.535351259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.619909254Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.698330974Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.777781412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.866418182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:56.968936992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.04889051Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.133964928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.21615214Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.293432918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.378602858Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.46198439Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.540103579Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.625000043Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.701708302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.778494865Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.863873864Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:57.941140786Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.020260277Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.098579182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.175633366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.255282624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.332897072Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.409559666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.486610298Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.566434791Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.643913973Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.720817947Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.798096742Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.875407409Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:58.952642555Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.034095199Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.112480473Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.190070697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.267337301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.344327037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.421329573Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.500521002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.581891949Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.659134968Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.738098522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.81616216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.893969571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:42:59.971486066Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.048652253Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.135971408Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.213408863Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.290897774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.377584889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.454736452Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.532119186Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.615811828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.695348351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.773042769Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.851764657Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:00.929608901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.00767094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.085215629Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.162574172Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.240763893Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.318484713Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.402484592Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.480150595Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.557342703Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.692655111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.769416718Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.847431461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:01.925023767Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.002064993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.07985471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.156849216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.234079886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.31167056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.399413979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.47717992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.554542527Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.638946541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.716126938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.793350055Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.878737218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:02.961927232Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.038672999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.11848252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.19626635Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.274520586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.352020476Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.430112278Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.51430653Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.591463855Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.67796553Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.755190952Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.834461746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:03.912431754Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.012019461Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.089311573Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.166475748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.243928438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.321294535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.398273074Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.480966667Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.558186842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.638397361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.715568672Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.793806076Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.874105429Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:04.951152737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.027800457Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.109557878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.188079607Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.265488362Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.342917852Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.420452656Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.497436797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.574385225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.652821385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.731196424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.809041889Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.896965569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:05.974745016Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.051368416Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.136268408Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.213254182Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.29132429Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.377386922Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.453995986Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.530850814Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.615494962Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.692958438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.773069278Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.851544863Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:06.929408056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.006634761Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.085711732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.163084103Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.240679997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.324096706Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.404759074Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.482446842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.559759597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.645458288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.723049223Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.800034453Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.887248525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:07.967451271Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.044709145Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.12210795Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.215987649Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.292648139Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.369750204Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.450362012Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.527866546Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.605180901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.682930687Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.760223634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.837623462Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.914859385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:08.993802082Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.070792594Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.147968772Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.225160759Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.302312617Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.379482715Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.45787827Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.540729981Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.618247988Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.696189745Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.773812842Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.850885435Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:09.928105166Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.005322881Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.085997219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.163195862Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.240658222Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.317882913Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.40288323Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.480017681Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.55764481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.646246712Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.723631246Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.800645471Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.887694871Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:10.96470804Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.041835643Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.126496917Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.207116663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.284160873Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.370464313Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.447774703Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.524749152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.603263142Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.681305638Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.764941585Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.84235668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.9201129Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:11.997240503Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.074433964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.153313624Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.2307196Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.308564654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.39603547Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.473089313Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.55013938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.634879311Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.711626782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.788950965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.876801498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:12.953945487Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.031497449Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.108251289Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.185382702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.263589361Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.342149945Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.421502604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.499220489Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.576406911Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.656197144Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.732956776Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.809715768Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.886840301Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:13.965643544Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.042423529Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.119664288Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.197050233Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.274235056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.35348829Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.432045227Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.509670152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.588222801Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.667472483Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.744215828Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.831847928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.909021582Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:14.985899104Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.062883893Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.146203263Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.223644666Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.300786321Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.387837582Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.464803714Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.543940276Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.628791699Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.706332495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.783430501Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.868638281Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:15.947511191Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.024669966Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.104357224Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.181169883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.258296211Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.335906961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.413130377Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.490150751Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.568520999Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.652757599Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.729766836Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.806560551Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.893874089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:16.975356475Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.052669333Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.140105209Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.220803522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.297973499Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.384601268Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.461620586Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.54125594Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.626406602Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.702858232Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.780280564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.866108803Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:17.944096998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.022395567Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.099608777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.176432157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.25372604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.331737437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.41003799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.487409282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.5646559Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.64400722Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.72112718Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.798442728Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.876503693Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:18.95394609Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.03212901Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.109360941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.18630746Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.263552319Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.34094566Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.420399349Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.49879792Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.577393902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.654921997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.732360971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.809908938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.887057668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:19.966133848Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.043461653Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.1276884Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.204188226Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.280842198Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.36666983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.444166662Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.524448043Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.60216011Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.679251175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.756545732Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.83396285Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.910536981Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:20.997888219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.077050866Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.153592037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.230144696Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.306574314Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.394257237Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.471703636Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.55074481Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.636968673Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.714086492Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.791192983Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.877627409Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:21.955168945Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.031852839Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.117236883Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.194134924Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.271197959Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.348760777Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.425711938Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.503097506Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.580287167Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.661200302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.738432524Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.817748453Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.904595782Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:22.983697565Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.060942747Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.138144856Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.21858941Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.296181701Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.374152238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.453500809Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.530310721Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.607358525Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.686001038Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.766134132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.842952236Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.920953589Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:23.998035185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.076216541Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.153560637Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.231270947Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.311362569Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.38848023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.465711013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.542823906Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.620421638Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.697293024Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.774333788Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.853275122Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:24.930715764Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.009140707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.086458724Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.163756613Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.240770017Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.31764902Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.4065991Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.483784731Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.561454881Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.645950468Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.722833343Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.799731642Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.887654508Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:25.965551924Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.053239235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.137795176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.216208985Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.293692317Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.379340048Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.456384078Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.535692427Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.620661173Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.697661138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.775527003Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.854550676Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:26.93216697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.009222392Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.088241682Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.165192175Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.242161485Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.319282956Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.40324961Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.480622797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.557653771Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.645790466Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.722808992Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.799372312Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.886624547Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:27.963368381Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.040654847Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.12609557Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.203512918Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.280523285Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.357209936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.434615316Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.51184783Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.589005975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.666010998Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.742956596Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.820380729Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.897228885Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:28.974201332Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.051789275Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.129124383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.207373424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.285193755Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.361798261Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.438567793Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.516654176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.594413994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.671676845Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.752345407Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.830314763Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.907645296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:29.985883936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.063133636Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.146757023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.223919809Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.301975248Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.388893625Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.466690564Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.544809363Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.630680365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.708945151Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.786108098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.874335132Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:30.951917508Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.028492575Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.113408333Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.190565392Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.268471774Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.348311878Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.426696282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.504170561Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.581232931Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.658344102Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.736219603Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.813459671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.898190915Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:31.978478993Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.056192412Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.145587272Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.222658155Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.302481748Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.38945059Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.466565218Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.545242875Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.629241437Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.706232286Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.784707605Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.870347629Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:32.947763797Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.024727222Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.102945354Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.190923491Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.268040775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.345240205Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.422398513Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.499643927Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.576863037Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.668822221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.745622733Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.822298379Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.89988655Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:33.97988637Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.056716098Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.134061451Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.21526164Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.2917697Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.368778216Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.446010542Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.524067424Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.601599819Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.680442152Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.760537653Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.837627002Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.914819456Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:34.991851076Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.069326126Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.150520812Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.227734259Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.307343355Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.39444225Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.471581648Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.548817464Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.634259536Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.710709069Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.787672752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.874682654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:35.952228554Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.029242414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.113832252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.192872957Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.270050212Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.35335936Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.431027438Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.508415928Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.5862154Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.663403759Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.74021269Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.819505686Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.904253574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:36.981342668Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.058275056Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.143344709Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.220486988Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.297772342Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.385403982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.464263757Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.540904238Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.626042148Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.705290249Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.782366863Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.868075725Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:37.945637498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.028059467Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.104676972Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.182510558Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.2600571Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.337647898Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.415541997Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.492930073Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.574250522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.651437123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.729056946Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.806059705Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.883418116Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:38.961207157Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.03848896Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.11755962Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.194846383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.272767426Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.349744329Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.426295498Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.503665366Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.584910296Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.667745328Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.744702742Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.822061026Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.899351341Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:39.976840219Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.053879171Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.138689495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.216713549Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.294010841Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.380347138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.457465323Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.534565685Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.618692351Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.697606305Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.776167263Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.857910376Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:40.935692123Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.018239663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.096285574Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.173799702Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.252062Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.332598954Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.409775221Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.486794365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.564044169Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.647504587Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.724216176Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.80160387Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.889528734Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:41.966530982Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.044358971Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.12962095Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.206644608Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.286861302Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.37187899Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.4503979Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.527523864Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.613920163Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.691304594Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.770102708Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.847824071Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:42.926151395Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.016681991Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.094098711Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.173680773Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.253591223Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.330687235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.408094707Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.486076138Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.563651964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.642443167Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.720817404Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.797695205Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.874287433Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:43.952309185Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.030728511Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.107471815Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.186788401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.263838365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.343531661Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.420462647Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.49835963Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.583486634Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.660214929Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.739314201Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.832661638Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:44.92274023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.009651994Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.087506386Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.169901672Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.247092598Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.324137282Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.404993379Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.483734663Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.562216391Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.646719067Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.727806239Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.804434085Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.89031486Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:45.967384825Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.044070752Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.129504161Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.206214922Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.293856234Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.380319289Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.457942414Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.538742799Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.625810823Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.704776975Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.781737403Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.868694641Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:46.945837535Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.022538824Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.100456385Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.177686226Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.254287097Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.332263604Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.414750189Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.491858075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.569083244Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.65077401Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.727803495Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.805014519Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.891284581Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:47.977076876Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.054953766Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.132188343Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.209729612Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.287539397Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.365268061Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.442849075Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.524368127Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.602144344Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.6787648Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.755587596Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.832846365Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.910002029Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:48.986746775Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.065302779Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.142367723Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.220363111Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.296837166Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.373618106Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.451853721Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.528977897Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.606369469Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.684288345Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.761429833Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.838364599Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.916086671Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:49.993167327Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.072546543Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.154723654Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.231353456Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.30823235Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.394018023Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.47094367Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.549438394Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.637987658Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.715388382Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.792152522Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.878325113Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:50.955701582Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.032243447Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.114865909Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.193856737Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.270773071Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.348159013Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.425042931Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.501737791Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.578206887Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.654762417Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.732663502Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.810180965Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.897376771Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:51.975318784Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.052899448Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.137603348Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.215752597Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.292760038Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.37286317Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.450299097Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.529683146Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.616276097Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.694717766Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.771181647Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.849799094Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:52.926930089Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.004387616Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.081618964Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.158782536Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.236493155Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.313506389Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.395466252Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.473257128Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.550044886Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.630825021Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.709060383Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.787422084Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.866660532Z", "value": 1005.3},
{"timestamp": "2024-03-15T16:43:53.947847584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.024719024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.101891716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.178880406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.256790869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.334228237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.412749813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.490552914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.56708339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.64425813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.721593161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.798153237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.875307209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:54.953335242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.046807266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.177919977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.25528144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.332807259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.41041231Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.488227412Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.565101509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.648817782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.727623874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.804890585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.891502834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:55.968431268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.045176723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.131936655Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.210390807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.287525805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.374924209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.455010672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.531650879Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.616058426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.692746153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.772895049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.850857482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:56.929806489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.006388678Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.083370106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.161666593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.238603252Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.321640925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.403849882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.480976304Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.558239368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.643134731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.720278113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.797313014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.885651849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:57.963350439Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.040217338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.12776301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.205811878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.288546059Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.366750673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.443718054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.521917707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.598925601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.676134457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.754015706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.832348354Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.913222349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:58.990435013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.070433124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.147827296Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.224468848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.301373029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.378935651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.45889581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.536238044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.613768601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.69050462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.767437728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.844742714Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:43:59.922392825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.001135751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.078190271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.155220469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.232462767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.309217538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.396502601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.473594305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.552793654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.637682619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.715470524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.792657878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.879266611Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:00.956318666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.033625381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.119623034Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.198898673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.276467824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.35961731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.436700758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.51374811Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.591326541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.669699736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.746632558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.823638533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.903968683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:01.980863201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.058098716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.144045841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.223836912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.300961866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.389600453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.466188151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.54341237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.626674658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.705930298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.786102878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.876593299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:02.954125842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.030927432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.108936527Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.185908679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.26334887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.34374667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.420988938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.498175909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.576017226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.653514793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.730370816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.80747913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.887718176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:03.964859707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.043333832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.120279169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.197615903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.274938813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.352162009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.430494437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.507105561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.583920912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.660629509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.740469702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.818861715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.899270717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:04.978802009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.055961621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.141634793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.218730629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.298515494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.383592466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.463858297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.540310316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.624979506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.701881258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.778925157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.864860925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:05.941948888Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.022921322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.100593582Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.178163793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.256300924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.334245924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.411947464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.488880738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.568024667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.650710822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.727735265Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.804555289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.890882647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:06.967930098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.044989006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.130080444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.207773185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.284947871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.370802359Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.449453674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.527193007Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.613664144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.692494981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.769593602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.847186886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:07.924471461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.004213416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.081715883Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.159183469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.237493532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.314772604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.392312096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.470079303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.548301524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.627708594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.704567149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.783349858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.860785892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:08.937542941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.014609306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.091811706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.169009465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.247286312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.328305342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.405775489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.48247001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.559272628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.637736102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.715473357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.792422601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.870744056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:09.948214652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.027197237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.109608831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.186605308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.263586106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.341229216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.421556141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.498560106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.57569889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.653808023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.730783444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.807977109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.895621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:10.977971057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.055113137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.141293713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.218449618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.296826915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.383979281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.462309698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.542207337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.62787981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.704880128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.781878046Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.86721797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:11.944248177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.021399602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.101811393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.178338905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.255757182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.333138722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.410409957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.487626855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.566824517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.65144024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.728406094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.805401101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.892900672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:12.976315802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.053704511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.137910564Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.215284553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.294057666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.370646556Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.447735389Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.525092417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.602208675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.681704838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.759494064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.836561009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.914373884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:13.991563423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.068796322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.146122951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.223983508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.301147414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.378088566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.455351322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.53358462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.610695982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.688923872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.767586391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.845801577Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:14.922843786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.002119371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.079624691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.158022824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.234905767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.315235351Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.399927365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.48484751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.561910936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.646385283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.723353124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.800437606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.888576196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:15.974499972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.051514213Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.136791196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.214515464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.291571595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.377434826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.456882767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.53371643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.618487646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.695615713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.774196474Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.85277829Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:16.929798004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.010786158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.088004436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.164988022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.242034105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.319394592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.403649194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.480861103Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.559555338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.644101815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.721256124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.798400928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.885413712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:17.96247106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.03918117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.120692213Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.197890651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.276009518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.354003872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.431835503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.509065781Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.586368317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.66494495Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.741961209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.81933133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.896082369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:18.972731648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.050010343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.127437105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.205631846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.282275173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.359314409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.435965864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.513726135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.591166337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.668084355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.746125398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.822622643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.900022204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:19.977889676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.054621517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.139713412Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.217778744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.294920894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.380721472Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.457781957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.534705321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.619726271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.696969607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.775916167Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.858704926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:20.935946822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.014807557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.092535605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.169674332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.246805827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.323943114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.404631012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.481530887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.558631822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.644188365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.721742234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.799432041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.887609005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:21.965992486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.043324592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.128328264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.205542865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.282780922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.369094852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.447371708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.524738375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.603625704Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.680676495Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.757873559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.835119265Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.912579533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:22.99275232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.07138755Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.14807792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.224784355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.302129646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.37880168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.455455858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.533209443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.613459544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.690450654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.769956329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.847953981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:23.925575629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.002907544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.082474916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.159886033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.237098075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.314301542Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.391528336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.468698138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.545917124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.623500212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.700510395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.77805137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.854873871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:24.932234844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.009052128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.086369773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.16489537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.241672367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.319074333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.402079834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.479567657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.556683347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.643606792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.721779681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.798903083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.885993186Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:25.970916027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.048275048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.132752252Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.20974442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.289226736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.375627295Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.454902824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.531859056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.616283522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.693302123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.770412181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.849751647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:26.9267314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.004834336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.082127437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.158883411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.235981342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.322192459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.404216988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.481067747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.557692711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.64167506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.719454152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.796533043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.885006079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:27.962594449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.040425607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.117575955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.195031875Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.272862425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.34977661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.427495958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.50447168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.581577067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.659406081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.736959763Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.813961885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.891758227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:28.969752619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.046727829Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.123901314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.201464437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.278612962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.355327464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.434184493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.517373072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.594627263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.673272673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.750146346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.827404216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.905322096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:29.981894453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.058621276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.144683177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.221718869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.298649023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.388441057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.465442476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.542730524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.630481889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.707609582Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.78449308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.870886185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:30.948188377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.024895136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.10274796Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.181346203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.258420104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.335881819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.412832006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.489935796Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.567052898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.649304793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.733142502Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.810438519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.896997323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:31.974453534Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.052222837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.137872414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.216308607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.29767153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.38401046Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.461362478Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.538738528Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.62368547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.701379285Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.778058493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.866580943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:32.944612842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.021946268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.099201645Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.176531583Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.253250856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.329985938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.410209549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.487448734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.56463147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.641724381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.71914504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.795674967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.875812209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:33.954550072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.031787017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.110194475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.18724057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.265007155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.342073154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.421987065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.499257675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.576524189Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.653705774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.731427174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.808558006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.885308705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:34.973594032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.05012924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.135764227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.214452201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.291666651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.376751582Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.4542453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.532564469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.617402196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.694638374Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.774059608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.852850112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:35.929523434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.006505593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.084683961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.162331762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.238789593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.316755895Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.401987516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.47888817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.555906938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.642397137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.720416687Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.797904837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.883879317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:36.965522535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.042116401Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.126802544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.207624726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.284867306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.370313427Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.447534214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.525690087Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.607732671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.685708318Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.763496569Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.841864125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.919644248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:37.997029549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.07456119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.152554117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.229669079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.308002491Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.385131086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.462275136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.539928891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.617612629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.695276367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.772709638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.850303808Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:38.927504787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.005239055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.082489667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.159944603Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.237316914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.314834955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.395110411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.476441659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.553792209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.631144392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.70914212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.785976631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.864044183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:39.945799053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.022869952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.102057937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.178485979Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.255350731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.333928468Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.410611521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.490502493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.567713618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.651181793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.727873935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.804311385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.890783539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:40.969288987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.04818564Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.134613635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.211342705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.288562311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.37519514Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.452508348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.529442925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.613850219Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.691196354Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.768263574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.846163158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:41.92353163Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.000970151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.080919077Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.158102011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.235180495Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.313421012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.398569053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.475883701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.552801127Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.640207024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.717382278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.7962533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.884849999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:42.962418922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.039364189Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.117191965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.198202731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.286352255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.436803636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.515182428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.597725024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.67749718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.754544561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.832472018Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.909148898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:43.987726988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.06426425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.14090145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.21735007Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.294157384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.371760198Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.449374883Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.526026835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.602592706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.680395362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.757369526Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.834328106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.916554762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:44.993230522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.070118094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.151553507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.228586873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.305235561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.391937483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.471655847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.54837884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.632979451Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.70952849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.78613609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.871148227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:45.947798323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.027445103Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.110745504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.187337424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.264607658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.341537183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.418138799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.495590924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.574940611Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.657214917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.734581377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.811961308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.897124936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:46.974480067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.051317911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.139624689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.217169296Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.295131572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.381748182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.459258548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.537781088Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.622017663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.702622602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.779962886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.866282819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:47.943696703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.020762711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.098391512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.175960119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.255272752Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.33315634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.41021422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.48806104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.565509741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.642623622Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.720258055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.798332334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.875530152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:48.95330609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.031340593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.109225462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.186272366Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.264297717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.342878596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.419763322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.496911988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.574557718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.652108246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.729773943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.80823306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.885352702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:49.962800317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.040893477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.125561996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.202344258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.279997476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.36543663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.44351171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.520483991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.600097557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.677157487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.753815298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.831205409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.912683098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:50.989426191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.066670571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.149956576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.227128475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.303749135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.390599159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.47157185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.548012923Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.632951719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.709576187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.786117293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.871297405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:51.94856009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.025901849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.109605619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.186711695Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.263535782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.342192216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.419823995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.496881366Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.579628867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.658279061Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.735127181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.81196954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.889393476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:52.976434576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.054842302Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.134935206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.211852863Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.28945229Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.366711041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.447629908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.52444718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.60165953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.683539755Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.760409508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.836916279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.916233619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:53.993140876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.069972837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.15426129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.231866318Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.308748007Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.386389292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.463064002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.539974044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.618771122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.696268148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.773604244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.850630128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:54.92974033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.008152985Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.086217029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.166237164Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.243887249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.32466426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.404777741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.482207951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.559235371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.644512255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.721645661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.798360149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.886125549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:55.962870917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.041882942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.126944368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.20541869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.284295961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.3727215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.450768423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.528125257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.614096008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.691900784Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.769220177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.848042024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:56.92739255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.00463143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.082217132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.159442988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.236880816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.3143853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.40007576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.480263067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.557643646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.642678288Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.719987217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.797705305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.884934954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:57.961769541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.040530332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.118205732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.194850748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.272314657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.360596962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.437714274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.515526796Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.59684932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.674431598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.751915667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.829555738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.907444773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:58.984354338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.06285471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.148375536Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.225956119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.303326459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.38037113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.457592507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.535316196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.612722569Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.693021207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.770267385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.847551324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:44:59.924914015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.001807932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.080151247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.158075259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.235919975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.313340396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.398370752Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.475958759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.554911587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.642447003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.719044468Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.796345208Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.883059332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:00.960819374Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.041148798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.125917134Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.202565385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.281069535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.367167363Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.443719452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.522336275Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.604241722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.680929173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.757648017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.838801677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.919792519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:01.998491615Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.076497262Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.153276619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.230231499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.307805684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.395898965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.474000838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.55124801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.635215631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.711768361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.788613927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.876878124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:02.954377555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.033512531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.111030235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.187868538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.265252257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.342519814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.419849003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.497022543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.574884764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.652875884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.732831736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.810620548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.911758821Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:03.990195259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.072457513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.150467801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.229118419Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.306443001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.384546155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.462088244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.538705264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.616494526Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.694468493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.771434542Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.852060581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:04.933514887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.010118499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.087643437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.170096447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.24662537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.323466138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.406218928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.495185953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.572193187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.651632137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.730519143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.81428958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.897981232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:05.978335043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.06773321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.151224252Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.227923738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.307632869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.405292053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.484129235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.561479707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.645248992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.724057629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.800831421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.888629693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:06.967150038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.055033368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.151273813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.230681787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.323588487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.416861592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.500386811Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.577680322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.654648613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.731600968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.808206342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.896052968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:07.977213Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.066728803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.143447907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.220328261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.298691581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.375688225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.452721158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.532609108Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.623294816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.719695872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.796663715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.873763049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:08.950946192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.02810479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.104961689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.182494021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.259868368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.339416986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.416740771Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.493988876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.571504952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.64844358Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.726681715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.807598065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.886169868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:09.962697258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.03985365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.124575592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.20202594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.281447517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.36654236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.443273946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.520069436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.597252804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.674486317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.751769175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.829100609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.90579917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:10.983850231Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.060491767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.146076859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.223645961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.313804944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.398159393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.474769505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.551490563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.637360203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.714200367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.791199381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.877403617Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:11.954066243Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.031726482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.11619799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.192719398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.26995688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.347478814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.428551969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.505434342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.582741905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.659321521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.736553179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.815503422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.90034636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:12.981222263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.058614308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.135448265Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.213142362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.290014592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.366599649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.444333107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.522947634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.600380799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.677659851Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.754085962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.830676523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.907339853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:13.984157618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.062424716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.144091768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.221586568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.298841107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.375667064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.454382874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.532175565Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.610946799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.687859893Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.765279268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.842131945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.918733547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:14.996701345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.074928476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.154096292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.230685959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.309913296Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.396570246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.473287562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.550234578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.635357809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.715906446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.793494943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.880417049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:15.957149054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.033749568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.117967571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.194514774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.280816455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.366187659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.44286008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.521206733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.59877955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.675418946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.751929156Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.830954251Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.908947746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:16.985518693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.062073448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.145349006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.22221727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.298569814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.385314447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.46199682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.541773574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.628826596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.705777357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.783756421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.86928206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:17.950096205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.029538459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.115072579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.192115566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.269704161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.346926862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.42758011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.504359062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.594230109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.671452682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.748332947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.827411996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.904070657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:18.989332069Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.179910228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.256605083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.333433155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.410198986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.486902993Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.563990813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.641729555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.718277944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.795266722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.871945545Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:19.948695152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.026538855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.109353001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.189329344Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.266007463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.344979407Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.421982459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.49880426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.575978578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.652900572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.734259304Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.811252564Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.903861381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:20.98491726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.061688244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.144781338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.222677204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.304817579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.391548775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.469860838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.546512109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.632070775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.708833376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.787452388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.881092677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:21.95789307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.034421172Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.117832095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.194635049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.271465267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.349464271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.431534854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.509494209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.58729257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.66534751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.74200963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.822030615Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.902944765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:22.981594754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.058573775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.135173079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.212168612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.288861965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.365580982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.442889704Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.521663216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.59873475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.675544425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.752451061Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.830710613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.907790564Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:23.986110629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.064780843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.142527172Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.221195723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.300752638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.378409782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.461392764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.538242984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.619738424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.699765651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.776676032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.853723758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:24.933060063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.01176871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.089178235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.190372014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.269450107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.347286934Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.423796862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.502870123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.580157342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.656822503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.734627618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.813553453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.898631155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:25.980196036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.060539941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.145847343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.228576274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.305245885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.391550677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.468378594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.544863817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.629868047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.707153346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.785210337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.873587992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:26.952373186Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.029512467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.118591413Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.196051948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.286327455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.376959448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.455652961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.532574352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.620014106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.697915671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.775976726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.858454423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:27.942251947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.01959104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.096460111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.173547104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.250581841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.333458137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.411591258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.501182852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.578863807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.656251061Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.733818318Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.810862111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.88766558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:28.972560657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.050660178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.127533826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.204511922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.281474627Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.359686278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.439758052Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.518112137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.602830028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.681283155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.757980223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.835403287Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.915587575Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:29.99446666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.074782182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.152904968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.230206207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.307444532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.393171142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.470002197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.546712835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.635423938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.717481822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.794090506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.879899006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:30.956820142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.034486282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.122100281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.199569106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.280898021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.36760679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.444114929Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.523506503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.603735913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.681547463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.758458488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.842030732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.918539831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:31.99561345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.072732094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.151774352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.228755202Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.30541352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.395400707Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.472154834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.550002226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.635161085Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.712563574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.789767884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.876330028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:32.954521041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.03126736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.108170194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.185788623Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.262499742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.339351375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.419473681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.497954426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.574835788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.654333028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.732318118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.810878065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.887898085Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:33.967269371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.043854281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.120786364Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.198851168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.275515983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.353400144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.430444165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.509743387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.587847487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.66896056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.746074534Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.822685332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.901565604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:34.980008301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.059138017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.148896819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.230492652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.307274909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.393311576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.470089641Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.546906395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.63618807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.714881075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.79238504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.87909458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:35.957671456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.035851558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.124117475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.204924624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.281852965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.367572635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.444689938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.522628341Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.600501975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.677281481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.786033589Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.877788677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:36.955734888Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.032662749Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.117805643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.19538561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.273867126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.354223037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.433629079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.510935729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.589561535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.668890936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.747263746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.824830272Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.904480925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:37.981458035Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.058480457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.135282653Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.213193633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.291873264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.36912913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.44781705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.524679566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.602219053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.679261348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.779525555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.873728457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:38.961895941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.043590082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.128072104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.205567526Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.282819809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.362329981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.566683799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.648190065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.725748688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.802515043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:39.879623708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.008336435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.160584232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.242496585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.37403201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.544488942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.645819791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.722648388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.802338788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.893982037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:40.976659745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.056813895Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.142391551Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.219956576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.306149377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.39386828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.470656813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.549004409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.642372933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.719682658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.796589656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.888033031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:41.965059232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.042070937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.141155802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.227896195Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.307049852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.392906137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.475963531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.553108742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.644441716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.726324342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.8200858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.904674993Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:42.981997615Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.059503248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.165728892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.250917039Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.331829411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.409460197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.618693774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:43.927172442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.02554533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.191361334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.286366684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.443443965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.556875349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.635296901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.730099176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.810722583Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.901407997Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:44.997766071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.082401155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.171101836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.250451434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.334435212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.449787458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.536793009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.631570613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.708877364Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.786247444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.873806988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:45.953435117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.030347591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.128681952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.205964319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.283788071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.373319484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.457280607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.534706561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.658868122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.742347574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.819920442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:46.964691175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.044992499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.136873069Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.217546047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.296022545Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.393378684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.48288533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.561260002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.649139808Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.725912313Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.803830114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.897970589Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:47.975645411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.05350942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.130475816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.209082972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.28629494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.364339015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.441941293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.519305902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.597830081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.674454584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.752449571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.830027272Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.907130822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:48.984073954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.060872507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.151207455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.228054682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.308978097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.386372148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.463665717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.540628146Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.617752016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.694887535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.773308449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.852627937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:49.931324983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.00914448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.086714598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.163334398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.24023209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.319303926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.402323277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.480299834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.557423193Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.641533504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.718190425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.794774352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.884319849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:50.963925517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.04087057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.125154165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.202427095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.279404245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.365486234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.442320918Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.520301795Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.597739559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.674299423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.750572818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.827412398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.904541421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:51.985407685Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.062629063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.149486297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.228567639Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.305139663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.394257507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.471803945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.549558291Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.634685291Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.712114864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.790031549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.876851118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:52.955788138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.033412274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.119667931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.197567112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.274713737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.352981628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.43044205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.507175037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.584868998Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.66632244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.743770862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.820557482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.90198734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:53.97877556Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.057477281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.134406335Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.214378155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.29131633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.369191511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.445840562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.522788817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.601162245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.680162691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.759063807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.844003285Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:54.922475211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.000424697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.078046499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.154351353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.231816768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.326239813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.419520921Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.496072275Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.575034673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.653023712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.730726603Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.808039952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.901152865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:55.979663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.058321266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.146523674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.222953939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.299911283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.388106267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.465789319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.542415842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.626491757Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.704986852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.782674415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.867569638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:56.945977532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.02316608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.102257953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.181026429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.25757692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.336051631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.41312421Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.495205728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.572009502Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.651711592Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.729029102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.80607032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.89376197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:57.974851537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.053289672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.131101558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.208990118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.287344604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.364309406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.441792071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.519554836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.597518053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.674763051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.752308469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.829856063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.908791806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:58.986104613Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.065407722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.146905616Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.224307225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.302346475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.380408861Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.457922504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.539992022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.617418815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.694474083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.771237858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.848106627Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:45:59.924978915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.003413148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.080298493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.157655622Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.23715755Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.314471798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.399702133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.479159869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.557438771Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.642106698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.719349488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.796955229Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.883603345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:00.962444975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.040287968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.125204346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.203997433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.280740505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.368176089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.449149912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.526218045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.6113999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.688374463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.765713224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.843148338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.920483675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:01.997767779Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.075307408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.15349751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.230785422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.461760379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.541704236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.627374194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.704433719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.782202727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.86830434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:02.94605994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.022873509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.102712149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.180848203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.25917722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.337671743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.414876071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.491947149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.569053524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.646401726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.7250919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.802854732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.881008931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:03.959208537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.035936731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.114162162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.208269433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.286273774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.365645399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.444587705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.52221492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.600775397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.678589591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.758009441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.834664481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.913064379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:04.990493095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.070098292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.152195175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.230163804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.311147582Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.395740982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.473169218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.550231785Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.645562883Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.722257476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.799879156Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.88889435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:05.966474397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.044306736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.129866871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.207169826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.28408228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.369865234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.448069547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.525245748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.6073442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.685376574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.762413253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.840265176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.921923525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:06.999306609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.077100452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.154261646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.231807709Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.308556161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.395845091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.473424051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.554884349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.640963373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.718026261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.794956219Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.882009721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:07.959877069Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.037206842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.118387168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.196346071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.27424142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.351833692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.429262826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.50693462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.58542297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.668452157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.746154447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.823604414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.901096557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:08.97846937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.05655285Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.134837518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.215941044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.293035966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.369951589Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.446740234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.523327436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.602555158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.679253369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.759030284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.836415802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.915019002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:09.992093251Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.069354544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.151380517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.228932406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.309322034Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.397290016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.474590317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.554465217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.638312753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.715443676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.792516614Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.88062095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:10.957751105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.036030493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.119769644Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.198709363Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.276339814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.36370158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.441357375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.51911618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.596562372Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.674188183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.750822298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.828168649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.905349141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:11.982152731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.059338792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.145988132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.22328021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.300261819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.388605713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.470489124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.547689009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.63324838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.710696653Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.78752962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.875059133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:12.952540974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.032049694Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.10968885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.18860137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.265505475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.343816353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.426276766Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.503704911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.583951434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.661245177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.738096226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.814852712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.892513021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:13.971673224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.053076373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.131058287Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.20833507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.285558701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.362312052Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.43953917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.516640655Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.594033376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.6731971Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.750080789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.826596953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.90375927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:14.983380601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.060012607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.14544881Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.225116222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.30221009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.388187902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.465656368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.543359335Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.628474797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.705653563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.785966905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.872100782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:15.957404247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.034097439Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.117552876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.194842781Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.272131405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.350468046Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.42789904Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.506475492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.586103224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.663160933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.740295507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.817470466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.904916684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:16.981890936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.059207561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.146624115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.223890276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.301099572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.38853139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.471156992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.548957945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.633613433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.711609205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.789033832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.874729368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:17.95230843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.033996194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.111195538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.188637702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.265972024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.343286122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.4206263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.497824333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.575707591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.654481711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.732605262Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.811603961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.888748008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:18.96748088Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.048111956Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.125369926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.20252207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.280080972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.357203228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.434326732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.511363514Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.589434968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.666792331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.744401922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.821660628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.899437709Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:19.976836225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.054063571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.140096234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.218112232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.295501756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.383719732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.46058416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.537767601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.624987931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.703107418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.780044423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.866562278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:20.944449345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.078266893Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.154812821Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.232461742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.312394505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.397847256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.475567762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.551965751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.639863147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.716927067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.794658581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.884614984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:21.961651544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.039801336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.125165383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.202438746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.27961214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.36468255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.446841587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.523912484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.60241185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.678818609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.75594605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.83336812Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.91030807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:22.988988687Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.067602519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.144791274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.222251969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.299938107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.377177135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.454373378Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.533902744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.611353679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.688858663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.767767828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.850301944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:23.926934146Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.00383656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.082147477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.159327336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.23827119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.316464633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.393694797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.471055939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.548213781Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.627598474Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.705597994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.782145331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.858560731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:24.935626924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.012747743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.090331161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.167689199Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.244904932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.322251098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.403441802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.481678446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.560162006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.64526973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.723613863Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.800741178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.889044471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:25.968830962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.048026405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.132607434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.211231764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.288569515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.375166574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.452218496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.530342275Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.616009432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.693358575Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.772519874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.85089348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:26.928113981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.008435745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.085708471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.165968987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.243428084Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.323238865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.403392947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.480542247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.557449784Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.643485683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.720873995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.80251722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.891377994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:27.969356779Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.046212156Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.123628245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.200406404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.278919021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.35566982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.434146661Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.512068998Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.588924311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.667404064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.744394738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.821652841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.898829342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:28.980208947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.057430282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.136532573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.214564128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.292761573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.369887674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.448813675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.527690298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.606554602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.68346102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.760619985Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.837886121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.914781466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:29.991722188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.071163333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.15123668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.228183867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.304721831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.392464223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.469912025Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.546712074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.631460339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.708606953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.785259608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.871504152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:30.951543642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.029520125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.112852017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.190229131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.267276608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.344631066Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.42134897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.498496961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.575889691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.653236212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.732374793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.821336372Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.902129346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:31.979953506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.056575185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.142561967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.221868775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.302407473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.38805217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.464537911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.541692782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.62641068Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.704083319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.78108974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.866944456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:32.945624566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.023466168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.102418283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.18054709Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.257653417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.335407145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.413018024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.490271329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.567288279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.644506671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.721352738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.798041587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.875519024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:33.962601247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.039626932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.117010256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.194021862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.271368577Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.348716381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.428758369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.506806919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.583461399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.660346731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.73855922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.816156115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.893322059Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:34.970253696Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.047575963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.13299157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.209947879Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.288185232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.375149823Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.452406233Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.53190175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.616519168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.694263554Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.770912371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.849056475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:35.925938031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.003443597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.081398355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.158040356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.234497075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.312220853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.396918753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.474011226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.551292949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.639023887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.717025782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.793427299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.879916299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:36.957469675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.034189373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.1179807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.20782716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.285020818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.371153557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.448272334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.525307014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.607393004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.684986828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.766007393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.843977415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.920879037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:37.997825844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.07560796Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.153123959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.232156366Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.310232631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.387545012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.464738606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.541906697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.619679437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.696724901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.774333063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.854274156Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:38.931487271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.008981958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.086385541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.164083688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.241183234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.323857521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.4015437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.480075204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.557509795Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.636521435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.713865304Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.791552571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.868955098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:39.946675005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.023344849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.101986659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.179970315Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.257205224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.335205776Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.41254827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.491452548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.568742402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.651350737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.728635982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.806166991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.893730986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:40.973120839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.050901837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.135921569Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.213595429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.291108294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.377743859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.456217571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.537060535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.621323552Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.698197911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.775415956Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.856889778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:41.934246865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.011389517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.091932093Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.169269949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.245771279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.323585814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.403259353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.480340404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.557538481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.653728753Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.730899117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.807589283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.89787764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:42.980070833Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.056780615Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.133443997Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.213818379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.299371305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.377236912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.455949733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.533100066Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.612099259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.688935795Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.766223282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.843682164Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.920414218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:43.998741721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.075701588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.152802832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.229687402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.311652401Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.39150588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.468412561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.545843219Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.623190356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.700325553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.777662129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.859140465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:44.940040584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.016747102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.094129056Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.170728789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.248872258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.325801341Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.404749974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.481409261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.558051811Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.643246396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.719851762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.796297445Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.882662672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:45.960978112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.037458676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.123786175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.200684089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.277653877Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.364182275Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.441162143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.518279485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.597183126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.674255123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.751564436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.830305035Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.908052435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:46.98552463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.066834901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.149885774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.226755401Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.303710117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.390356245Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.469612405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.546640242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.634601463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.711650036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.788556015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.875423747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:47.95437411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.032321033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.11110877Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.187966429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.265569027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.346121783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.423414168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.501075936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.579617653Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.658367565Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.735676239Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.813201684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.890566647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:48.970101371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.04750499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.124234424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.201671676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.279209058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.356386851Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.433055899Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.510574305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.588875123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.66627359Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.744914253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.822325841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.89927211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:49.979999205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.057077892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.142019356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.218883481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.296075322Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.382647531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.459587496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.536643303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.621787683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.699241416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.776894928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.870894931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:50.948314456Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.024886256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.103410022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.180892012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.258405426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.33674935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.417801027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.495341962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.572226599Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.651689803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.731705944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.808990331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.896716607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:51.982312418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.059855721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.137109068Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.222634607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.299768816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.386946091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.464678838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.542846343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.628213927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.707317799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.783893823Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.869614629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:52.948344574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.02510137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.106745697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.184009605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.261685839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.340459306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.418070259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.494915537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.571969393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.653005231Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.729578856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.806239843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.884282579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:53.966355808Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.043869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.120532963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.198457906Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.275777623Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.353510882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.431831543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.508591892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.586063931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.663080476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.740468482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.817779143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.89571999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:54.973715909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.050458946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.13415921Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.210840166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.288135691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.374907394Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.452823281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.530011957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.614819981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.692510169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.772411718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.851246467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:55.92917061Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.006412727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.084171684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.161368712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.238344457Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.320575003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.402563433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.479653739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.557626492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.643377284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.720511111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.797421031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.884516804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:56.962313745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.038907308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.125068571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.202098014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.279215009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.365658772Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.443829032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.522088061Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.600375443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.677638777Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.754322422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.831529723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.909837745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:57.990674126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.068016021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.148028134Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.225339533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.302886584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.380229311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.456902428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.536644745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.614307029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.691601692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.771875441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.849367995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:58.926603649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.009557599Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.087398671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.164401137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.241210417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.318427031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.402357509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.482289941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.564618282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.642298775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.719806882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.798426494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.875560771Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:46:59.955225198Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.032239698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.116291842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.196781147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.273770078Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.352687647Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.430047624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.506819143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.584133648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.661338774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.740734078Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.817864484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.900815171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:00.977378143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.054260193Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.139971307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.21650164Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.295925745Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.382154499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.459655535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.536899606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.621062825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.698198062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.774762188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.855566666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:01.932957204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.00959045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.087683111Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.164856046Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.241950388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.32020334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.404637923Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.481631431Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.558710476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.644933119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.722148775Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.799786357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.887496574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:02.965765366Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.042706938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.119875297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.197362126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.274649559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.351963681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.432315449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.509897319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.587442484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.664844927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.742217194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.818936938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.897473607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:03.977619836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.05568341Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.132972444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.210183012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.288123416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.368365455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.44612224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.525157765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.603446494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.680883435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.758181588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.835631969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.91328488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:04.990272917Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.072413482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.151978712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.229557159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.306740623Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.393230472Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.472419247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.55141538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.637689673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.714709071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.79162818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.877350464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:05.95627674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.033680912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.117625922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.196902379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.274247895Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.353278525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.430032223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.507264393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.58687772Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.664375942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.744549373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.821520803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.902873357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:06.980675391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.057396098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.144104991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.226467545Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.308277994Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.395218346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.472315987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.549290585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.634737922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.711570695Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.788629198Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.877815058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:07.955317504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.032265734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.109473041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.186565914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.263237692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.340729931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.420538814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.505711075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.58241431Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.662372091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.740230608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.817665726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.895214126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:08.9736867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.050515537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.127908447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.205906838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.282893725Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.360642769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.438484582Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.51755739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.596427442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.673454651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.750569508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.827998291Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.905020187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:09.983572571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.062508001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.146410004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.223522494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.300566855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.38808565Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.464601011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.542864047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.628280089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.705487845Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.782607119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.86920926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:10.946225045Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.022746038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.104998256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.182779013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.259839374Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.337312126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.415631868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.492648101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.570290871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.654630226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.731956384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.809264237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.897501636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:11.97663819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.05472436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.14107325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.220295086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.297613244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.384530719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.461798669Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.53906681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.623743258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.700985479Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.778391767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.864467405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:12.942260226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.020564448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.098611898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.176698261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.253924866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.335107501Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.412440636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.489669353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.567147418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.644633995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.721518419Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.802339672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.880611574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:13.964089028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.040921708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.118631553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.200991678Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.278830902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.357373624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.437014059Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.513901908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.592167185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.669086778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.748927953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.825864058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.905693744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:14.986160496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.063750948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.146785452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.2241103Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.3026984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.389602084Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.467240505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.547162481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.63233705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.797790562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.88611894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:15.962705793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.03988299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.124672531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.202797679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.280028734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.366163127Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.443320293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.520231087Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.597974693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.675276181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.757256014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:16.835153191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.141093044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.218241191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.295912898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.385423574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.46214109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.538513769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.622595464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.702284194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.778716746Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.864207807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:27.941338289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.018331682Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.095778778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.173345012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.254259938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.332278211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.409535416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.486663339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.563922912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.641289207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.718545324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.795950115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.87304207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:28.950014086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.027848965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.105364734Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.18252309Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.260140397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.339321697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.416133903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.493429574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.571731275Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.649903663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.727317383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.805193062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.882665439Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:29.965486764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.042434525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.127444492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.204510559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.282275805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.369569295Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.448207163Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.525541234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.607789942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.686119069Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.763443892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.841629752Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.919236756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:30.999939904Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.07677144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.153900228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.233850373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.310821303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.39643432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.473861161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.55345002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.640624725Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.71895334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.797609673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.884349555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:31.96125882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.040316119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.124362488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.204023797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.281043816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.368249754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.445199148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.522812937Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.60376153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.681257876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.759589948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.837462525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.914775125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:32.993378433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.073747401Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.152772924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.23214482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.309565902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.386717508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.463893498Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.541608281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.620694413Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.699438427Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.77739475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.854231375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:33.930847836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.009091267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.086354171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.165126187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.242542309Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.339047498Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.419674294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.497027376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.574712495Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.651813476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.729386593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.808393908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.885813743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:34.962377148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.039068139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.122642886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.201431958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.278596109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.365862786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.443469088Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.521491941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.600583834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.678472668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.756178427Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.833643607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.911267445Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:35.988294634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.065738374Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.14920752Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.226291414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.304499166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.391883189Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.47130872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.547962015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.633859327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.712025798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.78909206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.875155071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:36.952774941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.030682145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.115948375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.194491333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.272344839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.350239051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.427827881Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.505973328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.584052119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.663554419Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.740694795Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.818399019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.902362253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:37.979564966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.056346008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.135503632Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.213359603Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.290782735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.368550001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.448127311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.526309303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.603834549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.685621302Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.762821839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.841835236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.919301601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:38.996770527Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.074036217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.150774091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.229256889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.30647829Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.38381371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.460655234Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.538070942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.615669406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.694612819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.771729227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.84928641Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:39.92629824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.003601467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.081578529Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.15830802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.237579726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.315073708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.400724843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.478047462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.556122446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.641799373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.719140329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.799435283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.886345605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:40.964030023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.041793833Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.129998672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.20740571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.285382484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.372548651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.449980873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.52712605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.610449373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.688508324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.765834305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.843429889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:41.926130578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.003746579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.080927949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.157904548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.237598022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.314946947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.398630532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.479914815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.556584849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.64179633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.718772705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.796976267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.882331142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:42.961434975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.054793495Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.131626381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.208745799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.286871601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.36421995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.441120293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.517877721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.596244038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.673030747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.751247302Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.829857016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.906275719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:43.98311926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.060421242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.138479555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.215445179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.292546773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.369807346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.446483269Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.523289499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.600984382Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.679624241Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.75743487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.834171818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.910831646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:44.988069082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.065885152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.151319261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.230027089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.306654148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.393640442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.470412751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.546806271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.630884039Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.708083235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.785646533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.872085874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:45.948940393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.025634685Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.109261727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.186208216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.26264148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.340070633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.416743165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.494297919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.572313449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.65136205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.728573247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.806502535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.893425052Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:46.971593384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.048466496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.134350022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.211571523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.288820961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.381562194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.458872465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.536152207Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.62020316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.697457462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.774272845Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.852931905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:47.930231872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.00737062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.085156739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.164417953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.241838242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.319390533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.396708516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.476277703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.55380209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.631879861Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.70854273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.785621414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.864420541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:48.941705884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.020982778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.098157143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.17524338Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.252139533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.330824738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.409860637Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.487587428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.576690909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.654206336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.731441854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.808767742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.885843258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:49.963158202Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.041762447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.128656806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.205932389Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.282699581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.369433041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.447716577Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.524970912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.605864761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.683504414Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.760232949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.837472628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.914332941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:50.991632814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.068647977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.151482049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.232398587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.309090801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.396368175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.4757476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.552234372Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.636946841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.713495822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.796536713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.88229083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:51.967971187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.045010063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.129890312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.207384268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.285086323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.375534211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.453803475Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.531926721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.615893931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.693914487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.770721649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.848889919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:52.928825162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.00800372Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.087184487Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.165818974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.244261809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.321163148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.398844436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.478458778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.555230259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.632246256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.736056595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.816372803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.89434904Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:53.973032679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.050819856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.128141906Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.205354227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.28258482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.360389342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.437929635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.517742317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.595158928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.673226654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.750118522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.82681909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.904911649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:54.981485175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.06012139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.14409049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.221220121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.29829996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.389122224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.466776536Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.544005945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.630048741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.708630236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.789680729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.876621555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:55.954477822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.031558621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.116333654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.195191473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.272216656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.350182845Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.429329309Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.507288586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.584649454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.66188408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.74195987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.819404451Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.902115292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:56.979328477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.057731282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.14359382Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.220558458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.299809596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.38747181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.464846631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.542016008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.627147399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.704202918Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.781663244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.870242305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:57.947202847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.025342128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.102033226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.180964967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.263599455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.340395579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.419481851Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.497319783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.57456769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.651996048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.729576536Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.806756825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.884281793Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:58.966844759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.045998073Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.125237531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.202443902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.279274267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.356256442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.433360539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.516882465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.594218566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.671874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.783490002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.862024841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:47:59.938950024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.016426127Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.094564704Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.171588993Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.248768611Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.325368413Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.402098488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.4843867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.56154123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.648761679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.726516955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.803496731Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.889530825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:00.967131891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.04447532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.129717531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.209780331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.286636201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.372872316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.449572055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.526429749Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.610782762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.688632471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.76574585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.843332739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.920483238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:01.99757988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.07479182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.152342197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.231494648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.308661307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.395719227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.472608154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.549242485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.634173939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.710509097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.787686701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.87481547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:02.952234453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.029364952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.108863553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.185817441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.264270073Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.342750002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.420281852Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.497716612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.57442816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.653331392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.730647718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.807979404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.903433265Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:03.980150478Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.058008893Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.134897437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.212121154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.293636299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.370183462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.450938403Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.527722913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.605006183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.685828389Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.762921992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.840203598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.918664327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:04.99588846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.073467672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.151371368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.228704047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.306111864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.393528575Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.470483232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.550568019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.636464642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.713769417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.790695722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.877689578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:05.955298486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.032277496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.116625742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.194004887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.270860631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.350606821Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.428883324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.506157795Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.583337384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.660897876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.737965367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.814951834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.898480643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:06.975823819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.05346028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.138204406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.220404779Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.29891383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.387669443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.464917226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.542655257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.627805533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.70558286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.785259065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.870699362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:07.947771526Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.025238321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.102614138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.179949507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.25716689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.336372656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.41457799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.492182675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.573495387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.650936198Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.728320719Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.808346274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.885787469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:08.962687919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.042055832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.118509043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.195828124Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.27776699Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.357014934Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.434067802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.511441028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.588398183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.665594382Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.742859126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.82010227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.900657306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:09.979295448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.056349469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.141143965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.218062048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.294458203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.381555583Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.46341688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.542828507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.628499433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.706024757Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.783250173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.86902846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:10.947151907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.036271943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.12057088Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.197345217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.277209587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.36368539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.440891158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.517926395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.600094354Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.677210328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.754417985Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.832004367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.909491131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:11.987534832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.064310546Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.149039666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.226141912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.3030695Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.39016781Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.467846258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.545326015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.630705257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.708925025Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.786116169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.872700903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:12.949674827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.02687586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.104405058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.182850334Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.260871316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.337637718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.415267174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.492629329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.569519477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.646685277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.723365598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.800510886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.877262407Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:13.954910327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.056416002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.133455113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.211087097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.288486117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.366901154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.443883208Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.520904078Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.598373371Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.675616997Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.753584667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.830682466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.911480869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:14.988372489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.066538626Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.149358885Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.225884388Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.305175631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.392612571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.470575121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.547344916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.632380474Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.709540931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.787281845Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.873456557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:15.950888218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.028225254Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.112261533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.189499816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.268148329Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.346929868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.424245528Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.503967306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.581067891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.658059162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.735295268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.812932533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.897567317Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:16.974347033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.052154733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.136180324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.213274765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.290310677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.377521758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.454879051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.532303001Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.617871337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.694328008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.77078183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.849215621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:17.926404015Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.00376598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.080935879Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.158355445Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.235557216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.312676362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.389967446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.467773643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.545159961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.622832459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.703771442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.780816442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.857910051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:18.935365618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.012843778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.090091982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.167428348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.248404579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.325254825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.401880235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.4791942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.556465157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.633741138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.711186913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.793010038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.869709177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:19.94675805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.023999086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.102188106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.179703739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.256711524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.338115218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.415492417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.492557355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.570642629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.650526747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.727723431Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.805319673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.894504068Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:20.970952931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.047827978Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.133124535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.21072593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.287684019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.374666298Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.453508673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.531136052Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.61635008Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.693177094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.770300977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.848403276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:21.926069151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.005044264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.082908255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.161560003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.238714767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.315870299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.400478846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.477595881Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.556448848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.641599003Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.718606149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.796100118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.883532422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:22.961529919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.038689708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.116229982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.193187559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.270539703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.347864326Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.425417145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.50428032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.583471789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.661428294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.738287694Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.814798128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.891409716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:23.970153242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.050573083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.133476515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.210267882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.287248948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.364129597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.442110839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.52053148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.599573122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.682338857Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.760407844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.837402222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.914882912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:24.992226992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.069776324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.150154788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.228261697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.305066537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.396008274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.473559525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.55093727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.636210501Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.713378002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.793637393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.882737116Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:25.961092125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.038054151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.122137827Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.200029021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.277030824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.363662797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.441124191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.518090218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.595713215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.672638825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.749675925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.827723153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.905859214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:26.983394178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.060724115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.145233302Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.222646441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.299563923Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.385953396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.465729036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.542813433Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.627647842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.704942482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.781923101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.868683173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:27.947500557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.029010849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.106557814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.183932072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.260751633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.345776509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.422383875Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.49969906Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.581364811Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.661724076Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.740008109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.818665299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.895403035Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:28.972224453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.049433972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.12760898Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.205082376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.282569948Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.359516968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.436272144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.512901847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.591252505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.670115811Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.748576871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.826040667Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.903457838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:29.981382537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.058816957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.145403747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.223651588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.300464206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.387757631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.465066577Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.54293198Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.627504657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.708182297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.786041076Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.872644026Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:30.949821098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.027623299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.113452286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.190542605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.27031783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.348072448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.42510763Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.502156412Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.57959256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.657144614Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.734222741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.824207057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.901735431Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:31.978163308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.05461128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.141086165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.218159332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.295851549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.385840858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.463402129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.54098276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.627577327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.705175143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.782297238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.870552856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:32.950014509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.026640149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.104293454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.18132182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.258716657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.335803392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.412792846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.49078878Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.567657081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.64488353Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.721845944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.798534817Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.875765651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:33.952665024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.031862705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.108652572Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.185909263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.264220307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.341440901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.418767929Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.496082764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.5733944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.651093146Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.728207786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.806151112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.883183447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:34.960295303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.037328375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.125320886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.202310564Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.279807099Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.365487765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.442537093Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.520029244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.59798649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.677864247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.754719428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.832116345Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.910184026Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:35.986751266Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.063344907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.146591134Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.223530348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.300158806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.388856192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.465939601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.543563755Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.629070658Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.707479976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.785574505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.871607081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:36.948638969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.026769435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.109682121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.186168945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.265693961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.344587415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.421572935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.498535286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.576306962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.653727945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.731859563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.810247537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.895891947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:37.97334205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.050742041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.128433492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.20563156Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.282822331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.361010494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.438287155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.517375141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.594697882Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.672717723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.750215187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.826803261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.90362289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:38.980337974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.057387975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.134282358Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.211338024Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.288539068Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.365437515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.443196488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.522258042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.599742354Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.677249067Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.754343773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.832407839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.90956101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:39.989958105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.068952842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.150257504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.227847675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.305270867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.393235347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.470811694Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.55388416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.640402378Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.717560157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.795138584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.883483166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:40.961357214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.038185868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.125441986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.20256959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.280127408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.365169218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.442691036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.519508747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.596756608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.678781218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.756162042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.834033114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.911348464Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:41.988422563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.065546839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.148262724Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.227253238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.305082197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.392992534Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.470045033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.547132828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.632099438Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.708838716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.789640651Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.875466282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:42.955441932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.032884325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.112947432Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.18967791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.267320403Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.34562249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.422414601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.499200504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.577374461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.654029226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.730582966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.810942814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.890547642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:43.967627246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.044645984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.126307774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.203265072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.280268995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.357188628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.43673288Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.513859365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.591569091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.668530933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.74551684Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.82213442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.898572286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:44.976196987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.053241935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.138181537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.215597147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.292456556Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.381233724Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.458277616Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.534863484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.618627708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.695467853Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.776340926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.861701815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:45.939074449Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.016944786Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.094731666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.171388768Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.248634648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.325525257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.402847874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.480066009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.557562805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.642505736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.719725791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.796821844Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.884238927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:46.960832732Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.044327448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.13437571Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.211638646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.288773004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.374854386Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.451806405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.528733048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.613288357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.692424411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.769600722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.848154175Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:47.925448824Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.004489485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.081774854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.15873721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.239661933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.317455342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.394745735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.473018928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.550176935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.627275485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.706135887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.895489328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:48.973604118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.05530655Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.132724594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.212331857Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.28948276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.366281017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.444620996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.521972926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.599074261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.676623986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.753939276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.831248518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.908252507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:49.986553573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.063944384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.14732982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.2244901Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.301493993Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.387271435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.46510635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.546227621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.630239819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.707422404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.784480058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.870819109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:50.94870452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.025651133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.109612546Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.187812843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.264762368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.342586691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.419061104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.495819426Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.572987866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.651601866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.729090631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.807964699Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.896021443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:51.973570369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.050576951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.127829297Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.213937722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.291372727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.377987911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.45513728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.531890386Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.608974921Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.687924063Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.765078999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.842321649Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.921808751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:52.998878022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.075858876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.153237241Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.231527364Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.308571131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.385614418Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.463202258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.540135368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.616999548Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.693760879Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.770651523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.854434951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:48:53.932321996Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.009193984Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.086610782Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.163283951Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.239704925Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.318033449Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.395564424Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.472375484Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.550091199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.627112822Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.705210942Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.782082419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.860536513Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:54.938150786Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.015870213Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.093171937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.170291866Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.247237712Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.324077125Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.402946906Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.480161781Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.557552626Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.642712109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.720287502Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.797467656Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.884040825Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:55.964874286Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.041424574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.128722652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.206617922Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.2832733Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.368414735Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.448097873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.527778676Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.611845086Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.690121962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.767301636Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.845757972Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:56.922651082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.002361261Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.080954207Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.158032952Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.237398102Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.319780517Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.401076962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.480430176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.557572314Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.643192285Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.722653437Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.799834936Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.886243751Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:57.963437251Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.040608894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.119600662Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.199803746Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.277741258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.354562015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.431689082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.508822229Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.586249076Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.664524065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.743299862Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.820503538Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.898044403Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:58.974750439Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.051685342Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.129128062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.206470205Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.291541752Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.373828262Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.450595259Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.529202157Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.606490923Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.683955147Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.762711137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.839830971Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.916857045Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:48:59.99414965Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.071234093Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.150655021Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.227736904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.307555982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.394450823Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.47154925Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.549258727Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.634283649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.712706449Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.789983887Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.87790156Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:00.954958067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.032032685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.117370445Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.196066626Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.273176446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.351983957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.435250163Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.512401999Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.590534299Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.66762607Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.744775603Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.822011216Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.902751334Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:01.982553965Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.059557927Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.144054682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.226699119Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.30425925Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.395929177Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.474057605Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.552815131Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.639293454Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.718140486Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.795822987Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.882650276Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:02.95952966Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.036513718Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.114825766Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.194872433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.272235345Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.349570801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.426629293Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.503748297Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.582750212Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.660569068Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.737371619Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.81406668Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.892589611Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:03.969436771Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.046547232Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.141307065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.221930831Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.298519331Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.375269402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.45260777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.529134381Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.606320395Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.683536649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.762130302Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.83930102Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.916344311Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:04.993357394Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.070182667Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.150236631Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.227384725Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.305985482Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.391597904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.467916288Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.544698808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.628872423Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.706003013Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.783328165Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.87167356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:05.9492583Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.0262926Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.11083595Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.187707719Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.267969624Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.348415595Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.426828701Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.50423744Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.581006263Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.657701678Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.73486062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.812032651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.897521904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:06.974463722Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.051707594Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.136544005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.214156651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.290932451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.378379336Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.458752346Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.535876696Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.621211419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.697851057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.774773132Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.857870123Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:07.935137163Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.015398332Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.092829087Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.170120608Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.247319808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.324414046Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.40238401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.479637547Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.572682986Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.657575142Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.734361535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.811153176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.88885056Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:08.967703994Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.044992476Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.124217629Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.201612704Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.27917015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.356899694Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.433923787Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.510666596Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.587362492Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.665588781Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.744152515Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.829523271Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.906506115Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:09.983454207Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.060438172Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.144407434Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.224343671Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.30131746Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.388493493Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.465891001Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.542865014Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.627282603Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.70503362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.785861551Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.872299589Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:10.948787898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.026914954Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.11211822Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.18936891Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.26675445Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.352144823Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.429672509Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.506873022Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.585038382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.662545588Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.74176527Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.819662914Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.904130648Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:11.981208951Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.0596203Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.145366455Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.222675642Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.299805146Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.385528838Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.466857162Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.544386096Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.63004553Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.707194587Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.784330043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.870576111Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:12.947761264Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.028067427Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.105263781Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.182590184Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.261856811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.338627238Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.415629253Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.492727972Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.572192491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.649154793Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.727834498Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.805255783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.882587435Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:13.962841982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.040024256Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.117324547Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.194023037Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.270921722Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.349351792Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.427313919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.504629122Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.584155818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.661197162Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.739170136Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.816948195Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.894003587Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:14.970894144Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.047978528Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.135939281Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.213173972Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.290062289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.37664014Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.453729292Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.530913167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.61593704Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.695306613Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.772371093Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.850940686Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:15.928266706Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.005178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.082805082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.159839066Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.239920971Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.317027789Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.401236545Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.478957484Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.555915915Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.641603703Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.719366723Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.799844763Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.88727962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:16.966158818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.043971791Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.129941536Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.210820223Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.289046259Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.378166583Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.454618382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.531813489Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.617566783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.69463776Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.771374364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.84953227Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:17.929491006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.008145849Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.085277788Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.162491743Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.239569441Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.31895364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.396262541Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.475694421Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.552304719Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.629644853Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.706724886Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.783903258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.861319873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:18.938673383Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.017148543Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.094332995Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.171213538Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.248121089Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.325443015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.402160643Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.479522121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.559806303Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.638240279Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.718945652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.795902228Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.873087288Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:19.950561856Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.028544145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.115931226Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.193306402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.270637672Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.349096801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.427295669Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.50450665Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.581928962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.660643359Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.738033126Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.815587248Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.902515474Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:20.986899403Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.065761355Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.156400234Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.235386891Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.312876981Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.398196797Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.475629894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.557061487Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.645310631Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.731643392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.808925446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.896248207Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:21.974465892Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.051847276Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.136515563Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.213576429Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.294524367Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.380169085Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.457278497Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.534199586Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.618754238Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.695884738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.773360748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.85545584Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:22.932886569Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.011231649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.088523976Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.16567134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.242742576Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.320502718Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.399585282Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.476622821Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.553841739Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.630521736Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.708369688Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.785336666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.861997719Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:23.946256015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.032338436Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.109169156Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.18637809Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.264359389Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.342343312Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.419440884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.498249588Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.575716382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.652953732Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.729926311Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.806915753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.884002093Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:24.962046721Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.039542891Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.125205627Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.202357857Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.279239106Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.365599197Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.443073031Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.52091276Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.606403173Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.683726253Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.760823602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.838554433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.916178702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:25.993556279Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.073395592Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.15287362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.229638356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.306742681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.39434612Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.471549263Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.548602931Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.63467393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.71465811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.79158064Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.878773257Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:26.956593242Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.034072933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.120655269Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.197525062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.274179109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.356906437Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.435295296Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.51529058Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.595850482Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.673323389Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.750563397Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.829323237Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.906476299Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:27.983605041Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.060908666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.138789677Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.216029365Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.293090394Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.371926716Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.449569099Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.527111831Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.604694245Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.682058639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.759884897Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.837134313Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.916773112Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:28.99363145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.07145742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.148711828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.226854763Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.304502362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.381713794Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.459266672Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.537191555Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.614815186Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.69249949Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.770692858Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.848647118Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:29.928442816Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.005643783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.08325839Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.162648546Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.240344402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.317892288Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.401792917Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.478927292Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.55584672Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.641957753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.720021615Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.798297961Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.885448595Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:30.962867071Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.043703778Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.129399317Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.20674448Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.284457681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.370934512Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.447793939Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.525043933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.6169293Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.693634581Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.77210581Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.850338955Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:31.927629365Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.005434119Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.083239642Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.167579255Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.244768128Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.321854759Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.402625194Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.479650768Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.557514692Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.643069237Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.722171005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.799536328Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.885589633Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:32.962429828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.039602189Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.116763766Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.19413933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.273704465Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.352652823Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.431544284Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.508701861Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.58592251Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.663683777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.740467811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.818481818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.894950679Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:33.971991166Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.04994754Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.127119773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.203637467Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.280756612Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.358685145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.435518909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.63203843Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.717003494Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.794891771Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.871856993Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:34.955153454Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.034474362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.119961547Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.197286935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.274486433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.35947553Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.436930617Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.51618442Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.596666436Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.674458135Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.7515608Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.829652888Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.906307129Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:35.982868089Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.05976883Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.146141918Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.223687118Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.302489747Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.388269609Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.467143695Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.54415855Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.630519734Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.70731561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.784613702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.870498526Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:36.951529222Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.033126905Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.117021873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.196759109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.273775788Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.353154651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.431062641Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.50828374Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.586235379Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.665965959Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.746302341Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.823593041Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.90261993Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:37.979994919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.057876766Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.134450751Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.211782092Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.290573489Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.368111938Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.445708851Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.523126338Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.600335245Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.677457111Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.754669506Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.837900464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.915811847Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:38.993286454Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.070901896Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.147873424Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.225521507Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.302376201Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.382672359Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.460542557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.538819258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.616278602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.693747194Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.770878276Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.848365557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:39.928016008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.004972464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.084387296Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.161379784Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.237888073Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.314353161Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.399694745Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.479378446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.556004464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.642526516Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.719458748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.796452644Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.883489073Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:40.96028351Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.040950715Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.125533151Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.203458295Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.280456832Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.366264473Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.443528486Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.520704946Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.601871135Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.678920105Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.756471835Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.834069326Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.911192313Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:41.988207266Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.065654515Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.15186821Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.229629416Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.306807252Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.393828225Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.470857611Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.547965174Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.633697742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.714911388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.792011207Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.878801393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:42.95605379Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.033477199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.111904656Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.188821624Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.266126535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.344171937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.421212716Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.497717197Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.574429074Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.651354331Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.731570873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.808416032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.886467291Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:43.964476981Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.041278396Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.118201957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.198029181Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.28315982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.360737152Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.437506118Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.514651602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.597873474Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.675506295Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.752878887Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.833227624Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.909729034Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:44.986117578Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.062601068Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.145020015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.221958904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.299604717Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.388609052Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.466433588Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.544136425Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.628551693Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.705105488Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.781984921Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.86806652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:45.947791567Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.026086478Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.109942121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.187623167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.264515112Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.34338357Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.421322572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.51630134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.593414185Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.67018216Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.747176827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.823964642Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.901893564Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:46.978764965Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.056802337Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.144465306Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.22134346Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.298490225Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.38574266Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.464019844Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.541327348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.627999774Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.705152811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.782255768Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.868939362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:47.946606776Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.026646965Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.103764546Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.182445737Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.259961373Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.337051946Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.414448572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.491850607Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.569283713Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.646808917Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.726021285Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.803243348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.880322913Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:48.962017401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.039053254Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.116573178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.193772649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.272953401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.350147112Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.427123827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.504777738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.582673861Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.66083514Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.738603676Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.81783054Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.894879929Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:49.972162762Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.051317465Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.135631069Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.211963294Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.288499459Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.376621669Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.453523824Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.530284056Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.614867457Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.691786828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.768979451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.846676627Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:50.924910227Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.002158499Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.079651064Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.158501379Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.235150154Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.313084134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.400809858Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.477493898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.553812459Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.639689065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.716527411Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.793437022Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.879767491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:51.956633742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.033547993Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.118731628Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.195457557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.272287999Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.350220827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.427741809Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.506031667Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.583186178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.661092702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.738225357Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.814941078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.891979427Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:52.979344282Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.057426393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.13466849Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.212203328Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.288888681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.366091417Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.444143896Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.521350121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.600065842Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.677362948Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.754277808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.838199599Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:49:53.917701701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:53.994414766Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.071952932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.155843171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.233401402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.310541482Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.388708715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.466467397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.542853257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.619876183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.703533009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.780223162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.857389962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:54.934839744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.012631258Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.092308148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.169775082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.247747176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.325855208Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.402944408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.480115209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.557732129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.642555343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.71986813Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.797689406Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.887396028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:55.964300713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.041328855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.125702815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.203981346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.281060498Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.370655887Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.44772163Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.524663628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.606843023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.683991232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.761340756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.838394243Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.916480452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:56.993815383Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.070874503Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.150420992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.227442159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.304565216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.392063547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.470393759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.54741915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.632923497Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.709987416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.786846149Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.873697589Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:57.950912104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.030619235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.108741892Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.185584209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.26577442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.345637747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.422778276Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.50157032Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.578919685Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.656505726Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.733200552Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.810582398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.887954355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:58.965214982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.045204871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.122143797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.198776223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.275955601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.352531194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.430032273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.507658443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.586215284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.663462248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.740960159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.817763116Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.895558728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:49:59.97256428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.050187634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.149905494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.250681644Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.32777891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.404918192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.481767677Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.558901455Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.644988309Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.722920308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.800021509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.898332307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:00.975835595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.052558742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.137596203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.21577387Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.294147349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.384275101Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.472195584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.549632439Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.63734332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.715195798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.801193754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.88926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:01.97820946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.067137864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.149017193Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.225864471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.302143292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.388950221Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.490165452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.567243837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.649842986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.727908396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.80533434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.894418043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:02.971243944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.050592128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.127980023Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.205002344Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.282368959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.35975935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.43731624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.516928524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.594824076Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.67262321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.749846431Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.82711938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.903812064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:03.980695663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.057936676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.137908966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.22566004Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.304778044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.383527018Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.463197863Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.547905655Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.626912169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.714662539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.796445419Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.878427182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:04.969646441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.04841244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.13375957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.216894153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.298311139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.391779555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.470454961Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.551745129Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.679564126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.757455486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.884806347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:05.965838079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.045314137Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.131746182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.21734423Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.294438617Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.383679477Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.466486342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.629155512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.71745866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.794703706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.881150216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:06.960974184Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.040198591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.12662174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.220091981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.297326019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.385766034Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.465835894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.548822283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.634327529Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.713358077Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.792152109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.879983697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:07.957488588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.041796855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.185340304Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.263487606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.353357532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.449418376Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.532181306Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.622312132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.699314391Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.782643154Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.859297279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:08.937508357Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.017510442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.094060789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.178162525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.255356659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.332120738Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.410179047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.489479392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.579539594Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.661692177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.748328547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.825769789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.902363914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:09.979719586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.056546739Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.146271576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.233629589Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.310315812Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.397452094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.474305807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.550956284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.637550126Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.728860205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.806068483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.898373203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:10.974906654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.052098869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.136233598Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.216230787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.293124725Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.380428915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.457443143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.534319608Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.618102492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.695115792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.773689981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.852432462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:11.935568166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.01343476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.090594463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.167981561Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.244589191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.321980834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.401247515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.477997675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.555146305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.640493983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.717599541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.795896158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.882536689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:12.96179905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.038668284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.117653553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.194543748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.27162873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.348549549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.425844294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.504185521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.580952769Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.657993782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.736849321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.81360633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.89155507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:13.969538466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.05221314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.132584417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.209730584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.2878936Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.364642448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.445752105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.522625532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.60046563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.678028476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.75591776Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.832652656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.909648517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:14.988548697Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.066412508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.147849466Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.22451969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.304406639Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.391657293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.46926286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.549065135Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.633615841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.711024348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.793062756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.879970237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:15.960405611Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.037131547Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.128255098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.20762191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.284548586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.370513268Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.447661803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.528336349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.613836639Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.694211148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.771401701Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.849614094Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:16.928181021Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.00513285Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.082837331Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.161727784Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.23967467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.316881863Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.400343847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.477171674Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.554293778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.640145274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.716674504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.798545838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.885975984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:17.964156473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.040965964Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.117879584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.194744436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.271490214Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.349164136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.428301313Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.506342408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.582952216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.659962158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.737314698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.814041404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.894360905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:18.972611251Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.049924463Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.127190986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.207904573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.284699217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.361683239Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.455146253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.53233191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.610597138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.687947022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.764612031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.841549108Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.918353672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:19.995651715Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.072933566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.15336539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.231373717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.308167497Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.39561182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.472482657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.550020416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.63643797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.712958593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.789523217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.875524508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:20.952213774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.030560411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.1158927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.211698826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.288574239Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.374677132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.451135514Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.527883469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.617531445Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.697458941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.774094958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.855239657Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:21.932514277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.01001386Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.086900666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.16742062Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.244218048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.320987188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.401562918Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.478061013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.554547812Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.639691586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.716468886Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.793262346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.879425081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:22.957699397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.035042179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.111762998Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.188864783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.266673973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.343909392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.420731525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.497466905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.574150155Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.653196837Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.732901801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.815200185Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.893381092Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:23.970220025Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.048745483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.12620049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.204711835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.281953784Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.36068078Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.437474113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.514911072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.59297633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.671394842Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.749771273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.826509373Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.90602963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:24.982619536Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.059324195Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.142901928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.220819568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.297566692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.383192524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.462363144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.539159325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.623374381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.700382789Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.776877558Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.862289849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:25.93882241Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.019471263Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.096954976Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.173678452Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.25087624Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.329474979Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.413080585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.48956633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.570076333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.649527342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.726154273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.80244875Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.887931379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:26.964698952Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.042196553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.129602894Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.21036279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.28684831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.372899173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.449373654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.526570066Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.609460013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.68888299Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.767157724Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.854785093Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:27.946770166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.035488465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.113038804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.191238177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.278394467Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.355927429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.434541049Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.51126523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.588138693Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.666952509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.748313215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.825828289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.903138783Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:28.990092029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.066950773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.171986079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.261174114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.341804408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.462367395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.55651708Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.634277855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.712071365Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.800299417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.877223058Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:29.960484531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.037151176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.123295097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.226751209Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.306183756Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.405148497Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.496495897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.603161246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.684273628Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.762431689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.846657115Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:30.969752144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.072641527Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.160885132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.278230434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.374395706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.49027884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.569432342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.650727064Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:31.758824597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.214888563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.350306197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.441206742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.518843579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.699815792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.797015161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.888508868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:32.982363446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.063260977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.152708506Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.242539178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.331495019Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.408674218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.486378128Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.563289642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.651237563Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.730499291Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.813323511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:33.965672754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.057051131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.139467665Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.222448655Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.309607027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.410437913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.510869081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.589075081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.668296873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.750575516Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.827298899Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.906723926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:34.986153242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.063592797Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.151092295Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.230623213Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.318469404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.401099286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.50144242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.578430576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.655594478Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.732861231Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.810414932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.899576633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:35.993151176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.167506641Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.248201995Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.330889925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.431468104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.57128847Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.65011928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.728080412Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.808335022Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.895732983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:36.974039977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.05083533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.150231825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.226640804Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.304229002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.391638835Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.468307179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.545556907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.629685758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.70811525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.784835914Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.872628889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:37.949979612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.029577955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.110100411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.20319981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.283994238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.360790488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.44091924Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.517702818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.594501243Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.671349046Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.748677656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.825756182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.902870741Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:38.981494476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.061200982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.139251333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.216326947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.293547652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.370637635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.448088648Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.526251704Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.608388042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.685126915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.76210448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.840080237Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.917601459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:39.994584816Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.072834242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.149657757Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.226556537Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.30511448Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.391396616Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.468036415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.544658134Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.634038689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.711573192Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.788857162Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.875103041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:40.952609607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.035761802Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.125974179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.204730622Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.282269605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.367821553Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.444558122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.521067744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.604713676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.682856765Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.761793051Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.845039712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.921919132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:41.999345281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.077045131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.154534033Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.235125131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.315770822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.400049469Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.477002778Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.555365327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.641165919Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.717892505Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.79486143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.884221282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:42.961425315Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.039307984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.121519685Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.199568597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.278485267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.361969822Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.449459498Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.526355911Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.6042429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.681029519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.758560566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.840178274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:43.947869854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.027464935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.106065729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.184629593Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.270383242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.355127689Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.433038743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.515265805Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.592554672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.671387597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.749437054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.82676909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:44.908927607Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.046351425Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.137036195Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.215838337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.317354711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.417765531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.495061119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.572405188Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.6501884Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.744158249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.821338091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.909897226Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:45.988694183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.074172436Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.166362351Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.276852635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.458469925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.53902Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.624337577Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.70117591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.803117668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.89399585Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:46.978955982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.056888925Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.149206619Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.22624166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.302786996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.388789801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.466364083Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.54331733Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.637483183Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.716992472Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.793867446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.884307125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:47.962877679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.040752861Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.118592588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.200241113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.285802343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.362863336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.449290533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.527138676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.634639983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.749378754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.829686521Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.909187747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:48.989507546Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.06744945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.147811235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.226701891Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.304407727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.382479969Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.462068044Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.538891626Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.615715303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.69450903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.772547511Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.854790703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:49.938628865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.01565181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.093370767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.170660532Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.247412849Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.324383761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.402256736Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.480963262Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.560409703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.643836147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.720726578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.797906869Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.884878492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:50.961334036Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.045557037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.131214014Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.20851962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.285549862Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.372007716Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.449075174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.525762242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.612996429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.690425206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.767671323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.845346343Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:51.921858208Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.000012596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.080524112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.157253037Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.235148029Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.31400659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.398638174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.475431932Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.551933109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.639156065Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.716716395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.793308806Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.88071586Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:52.961432212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.038350132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.115168531Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.194871009Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.275457471Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.354120508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.431204223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.508552743Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.586073489Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.663793279Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.743313546Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.820022951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.896821926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:53.97363514Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.050491748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.128918814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.206468361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.291916855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.369366337Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.445980509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.522893117Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.600360999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.677757488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.760793942Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.838564581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.916496311Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:54.993595098Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.076973543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.153755909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.230393602Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.307082623Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.3946012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.47132587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.547914922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.633286104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.710592671Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.787660354Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.873326965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:55.953746096Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.036299951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.119614843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.196592158Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.273708002Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.355891227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.433285348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.511971875Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.589769971Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.666902168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.743938235Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.821193346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.902101798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:56.979247659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.058915962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.143666751Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.22191631Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.298553747Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.388989238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.465795286Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.542517524Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.627611486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.704653218Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.781944042Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.867715327Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:57.951928986Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.02910848Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.107232086Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.186729379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.264229039Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.353305211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.433478355Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.511207555Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.589606013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.668689988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.746191791Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.825734653Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.902587966Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:58.980111402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.058785865Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.135648843Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.212935859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.292828935Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.375850543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.458548081Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.535677271Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.613668587Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.690647151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.773749656Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.850815293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:50:59.929913283Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.009546323Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.086837148Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.166899027Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.249040972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.327910223Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.405805794Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.482871975Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.56076729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.644384204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.721442673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.798501782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.885295549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:00.96759321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.046508446Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.138169815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.215687907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.293227473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.379992696Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.457320834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.535433496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.620018939Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.697201858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.774006403Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.855645109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:01.934698012Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.011789409Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.0893676Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.166114576Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.24381232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.322614435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.402310228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.479034356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.555857206Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.641302247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.720698996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.797841403Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.884747429Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:02.961852491Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.038838255Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.11908225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.196328307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.280477776Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.358916812Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.436277143Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.516994938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.60100242Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.692347304Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.769236139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.847713705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:03.925250519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.002572513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.079731977Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.174292307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.260797239Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.338389798Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.415428108Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.498201201Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.592931711Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.700996906Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.804674957Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.882340093Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:04.961856364Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.039918947Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.124989136Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.203762515Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.281938668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.368447312Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.448506377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.525309963Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.609088866Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.686150984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.763263983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.841901968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.918477903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:05.997336915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.074118709Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.150932728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.22815821Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.304996293Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.391871664Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.468455278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.545355859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.630032889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.707949486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.784629454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.876657679Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:06.953969722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.030944992Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.114586165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.191598075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.268661346Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.346297459Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.422855698Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.499705109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.584055382Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.660819416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.737428344Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.816022873Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.903075559Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:07.980077133Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.058506507Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.139182991Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.222131161Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.298710168Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.37521727Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.451826678Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.528429782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.605363643Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.68215011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.758721118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.835821638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.912530407Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:08.989621519Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.066722968Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.143582588Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.245252159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.323946562Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.40100833Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.4779476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.554578672Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.631531606Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.709985173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.788303954Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.867371867Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:09.945910908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.023238792Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.101800681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.179319737Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.256179518Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.340273339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.416944381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.493978629Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.571430259Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.650082838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.728318706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.805299704Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.896383691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:10.973760568Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.050271927Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.135088545Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.211782404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.294478538Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.381139059Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.458610818Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.535764748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.620312082Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.697456636Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.77404838Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.855188265Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:11.932233905Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.009670944Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.088323395Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.164882787Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.241621415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.318257256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.40087723Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.477748499Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.55491955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.639814794Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.716953492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.794513253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.881355249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:12.960003828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.036894362Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.114066085Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.190701159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.269538574Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.3466566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.428872375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.510799729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.588018493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.670288541Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.750384441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.829229888Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.906207079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:13.982791336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.070094877Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.147778257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.227373444Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.306557777Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.383996257Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.462862504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.542390875Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.619860171Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.69711292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.775227634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.854463424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:14.931360071Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.026180249Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.110106038Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.194330967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.27346106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.351735777Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.428294435Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.504791683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.581550247Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.65865653Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.73620074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.816997228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.900742949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:15.977232645Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.053986794Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.142290544Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.220237385Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.298954382Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.398836502Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.477108437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.554938347Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.655665889Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.732389702Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.809314221Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.89418025Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:16.973106915Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.04987748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.13492652Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.213011316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.291665913Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.37906408Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.458696485Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.539329579Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.623836018Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.700974782Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.777920006Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.865921799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:17.943108596Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.020215903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.100334941Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.177098402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.253945289Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.332157351Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.409941246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.48748616Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.564633916Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.642506612Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.71940566Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.796514119Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.873501809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:18.957654706Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.034526874Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.111205054Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.189951397Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.268837646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.345704342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.422927428Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.499690089Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.578217197Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.65555974Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.734651945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.81157221Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.888388217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:19.964948859Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.041546142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.125599583Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.202487591Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.280539107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.366806248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.443481453Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.520026095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.597737253Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.675555581Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.753175729Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.830158683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.909564494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:20.99804908Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.074886336Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.151825641Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.228891349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.320835194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.401703109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.478332777Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.554750314Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.644506858Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.721341458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.798096888Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.886340703Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:21.964308826Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.040974399Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.125669962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.20214222Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.27989546Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.365435325Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.443423481Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.520385539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.598432095Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.675159301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.751985165Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.829185339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.906291048Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:22.985499031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.062383488Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.140315131Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.217944145Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.298434294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.37521139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.452643504Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.530239973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.607239216Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.685816949Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.762716799Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.841434055Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.918424305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:23.99489074Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.071959584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.148833321Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.226792933Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.304017972Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.380831324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.457857928Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.536290699Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.618708881Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.695308246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.772030205Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.848498367Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:24.925331144Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.002017646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.078749621Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.155543517Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.232398854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.309873146Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.394491301Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.470812773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.547441931Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.631373483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.711112836Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.788657273Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.876861953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:25.957306246Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.034030381Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.11856956Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.195239294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.274232075Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.35484834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.431464281Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.508207681Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.585444177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.670691815Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.747215179Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.826336987Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.903947665Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:26.985294342Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.062052494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.145044543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.221526178Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.299418493Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.387203359Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.463963079Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.540690959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.624392491Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.700960496Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.777702744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.866585324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:27.946458152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.0229211Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.100202461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.180161819Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.261402831Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.348343522Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.425375983Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.50310196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.579881361Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.656855005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.73458319Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.816887163Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.893806758Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:28.973936199Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.050743633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.127400248Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.204165633Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.282115134Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.358773349Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.437268907Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.515144454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.593654316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.670552984Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.747604005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.824551665Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.90450856Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:29.981240152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.060188646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.143136823Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.219934017Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.297013999Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.383513308Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.460264773Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.536891659Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.624111236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.702268549Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.77940578Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.864027169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:30.941347476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.018636358Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.09604601Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.173145225Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.24976264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.326177076Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.402380788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.478747415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.554938199Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.63989441Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.717049754Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.793564447Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.879516675Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:31.962251825Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.03888348Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.122821434Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.199981483Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.279506307Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.365640618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.443786443Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.520531764Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.597562595Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.674390157Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.750730384Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.828454666Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.905781437Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:32.984585609Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.061363411Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.138547461Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.216671557Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.293582642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.373645748Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.451226187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.527899668Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.60465379Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.681301958Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.760983713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.838386742Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.917363973Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:33.996454326Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.079832112Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.161757393Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.238443834Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.317411369Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.394287573Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.475500938Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.552603803Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.630294356Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.707051871Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.784141551Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.861056955Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:34.93912646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.018840888Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.099059132Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.175702181Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.25273282Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.329599105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.406522926Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.483668767Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.562593774Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.645643458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.722274091Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.799382523Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.885704486Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:35.964966267Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.041663141Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.126956543Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.203747946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.280324722Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.365964114Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.44250377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.519392583Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.599793807Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.676588794Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.753388166Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.830620057Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.907181728Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:36.983764104Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.061141981Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.146672028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.223352454Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.300051152Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.386170041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.462805922Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.539249832Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.623140203Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.701052105Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.777553232Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.862455396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:37.939758424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.017222352Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.094150398Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.174109759Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.256669996Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.333568122Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.410746476Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.495505854Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.572095527Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.648770673Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.72561011Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.802344169Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.878784943Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:38.958228872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.036194215Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.113181303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.189741375Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.266647278Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.343593788Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.420501227Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.497898721Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.574682125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.651710686Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.728470217Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.805171284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.884616333Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:39.961173717Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.03771635Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.121394494Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.198040328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.274816212Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.362324053Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.441144196Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.518338839Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.595855472Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.672463642Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.749700654Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.826526363Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.903239718Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:40.983516173Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.060604191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.144427618Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.221211951Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.297918139Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.384380138Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.461140695Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.541378077Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.62610328Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.702732762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.779812236Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.865469646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:41.943250763Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.020041912Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.098913224Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.175879417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.253848761Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.330610182Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.409166801Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.48557228Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.563084305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.648126153Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.724882294Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.801487392Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.886950623Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:42.96519274Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.04294989Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.120018324Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.198524638Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.276338077Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.353227692Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.430310814Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.506954377Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.584137597Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.663598712Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.740528072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.819617404Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:43.897055316Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.00430509Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.093038073Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.178076978Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.265676118Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.34262535Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.419504533Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.496596072Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.574451016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.653760512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.732200458Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.812513683Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.890017292Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:44.968097584Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.045016512Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.130001688Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.206639779Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.283573332Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.369988868Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.446722097Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.523746691Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.615120903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.691692177Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.76904484Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.847282959Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:45.92476644Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.001340147Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.078856525Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.155449016Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.232083204Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.308616846Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.398619419Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.477775121Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.55449539Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.639575256Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.716249988Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.793081043Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.878704151Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:46.956188401Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.034028113Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.118586946Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.19523339Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.271793305Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.350257604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.428411945Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.508974872Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.608793962Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.685285876Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.761751261Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.838939762Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.915994501Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:47.993420415Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.070175277Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.157649424Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.23430614Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.310767174Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.387341073Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.464249442Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.540983696Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.617657085Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.699180123Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.777204159Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.854387604Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:48.931308005Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.019900187Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.096904142Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.174836528Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.330402416Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.408009645Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.485269828Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.562126965Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.638668031Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.71527982Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.792051194Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.869993405Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:49.946536744Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.023352632Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.104096106Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.181689191Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.258758107Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.33757102Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.416260028Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.493374513Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.570114303Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.64925903Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.726925109Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.804365359Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.89371909Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:50.97005417Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.046394402Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.131224634Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.208673492Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.285952076Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.370863013Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.449353841Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.527559705Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.610527473Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.686870041Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.763874605Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.842263735Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.919386125Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:51.997802264Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.074388164Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.151409176Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.227692864Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.303968967Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.381368897Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.459301508Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.53680368Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.621744378Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.698855855Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.77535465Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.860768284Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:52.938212663Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.014923238Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.094082462Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.170540713Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.25215617Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.335335047Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.413391244Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.490944809Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.567624696Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.64845646Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.727429953Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.806241396Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.88351422Z", "value": 1005.2},
{"timestamp": "2024-03-15T16:51:53.975297082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.052265773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.129196832Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.208542972Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.285083432Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.362382657Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.440759725Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.518119207Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.596053451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.674341685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.753592047Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.830349919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.908816396Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:54.986534092Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.063245979Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.146273077Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.22378597Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.301315376Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.387121753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.463860841Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.54066009Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.625431602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.703682779Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.780488012Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.868822176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:55.959494651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.038492561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.122362554Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.199086058Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.275911196Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.363030908Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.44240412Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.521429935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.609868645Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.688717113Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.767787057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.844889351Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:56.921396787Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.002102535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.086536089Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.163346507Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.240152893Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.317667962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.400453905Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.479838094Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.561406256Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.644226696Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.720825366Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.797543526Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.885487892Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:57.964870769Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.043224285Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.120442486Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.19880557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.283257269Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.362652211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.439796619Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.516778432Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.599264786Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.67657726Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.753369566Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.830563158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.907280199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:58.985331438Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.063436054Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.142750451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.224974081Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.302133209Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.383343925Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.461290363Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.538562997Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.615784494Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.693060905Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.769850426Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.84719599Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:51:59.923928935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.001424485Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.078955524Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.155605427Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.235236438Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.315116572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.399238826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.475712279Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.552332743Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.636356019Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.713155846Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.796401637Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.88306003Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:00.960849953Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.037487249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.122068103Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.198852346Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.276174997Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.361178035Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.438366796Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.516328306Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.594524477Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.671421681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.748083585Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.825161817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.903198688Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:01.979951634Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.056547458Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.141474686Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.221953167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.299148489Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.385484957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.463106398Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.539615884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.625002384Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.701452317Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.778086254Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.864205246Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:02.94163078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.023711816Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.100441274Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.177188525Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.254171395Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.33084322Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.408074607Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.484650174Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.56502123Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.643793506Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.720785401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.797645773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.874876936Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:03.961459648Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.038061488Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.114635392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.191257937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.267801248Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.346460787Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.423552203Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.502889962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.585373694Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.663079008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.742890887Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.819661818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.897834885Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:04.974213521Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.051221864Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.135383257Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.212845016Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.289328902Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.375465272Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.452158026Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.528572279Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.613242224Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.69242686Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.769068126Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.846457979Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:05.922865353Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.00001213Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.076786102Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.153214404Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.230094585Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.309385239Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.394522265Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.471080969Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.548078944Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.633130464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.709888787Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.78673956Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.872843994Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:06.95180741Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.028356866Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.113583653Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.190828577Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.267735095Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.345329081Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.421891402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.498496347Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.575212558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.651863967Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.72928563Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.806169364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.894806897Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:07.971603333Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.048246455Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.126384546Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.203317369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.280169103Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.358474909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.436650633Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.515531041Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.597385675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.674550214Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.751207928Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.828011149Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.907371437Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:08.986483241Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.063353855Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.140207444Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.216976393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.293641531Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.374252529Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.45131345Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.529143921Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.60594807Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.683935407Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.761053289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.83784003Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.914511472Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:09.991222244Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.073950813Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.150438413Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.227334116Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.304218139Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.3906837Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.46757217Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.544338047Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.631040636Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.70756526Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.784160094Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.868880634Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:10.945851186Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.024608872Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.108736282Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.188155356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.264702445Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.343900683Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.420286361Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.496772809Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.573393596Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.649996782Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.729638324Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.806088291Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.893028836Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:11.970176992Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.046773682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.131510062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.208012447Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.286339919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.37221027Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.449297369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.52586433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.608992971Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.685704032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.76338346Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.841354254Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.918282662Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:12.995138876Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.072619006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.149303826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.226171849Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.304881984Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.384953389Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.461545728Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.540450553Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.617404306Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.694190504Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.773717708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.853434803Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:13.931379869Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.00804136Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.084670884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.161987491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.238562997Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.315585935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.398916404Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.475672682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.552467776Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.629138228Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.706420211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.784962471Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.864384873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:14.94771419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.025685529Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.109538567Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.186596514Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.265755008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.343468038Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.420148795Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.499775361Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.578003984Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.655211182Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.732598446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.811307269Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.896432009Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:15.973271104Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.054619332Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.14025032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.216691393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.29336367Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.379771056Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.456622855Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.535956649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.628843057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.705614567Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.782499936Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.868205773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:16.94567416Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.02199555Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.101633478Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.180620194Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.257449785Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.335553415Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.4127129Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.489886657Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.566274545Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.649434132Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.726212715Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.802594043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.888759249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:17.965845741Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.042582755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.11945702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.196191154Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.276038429Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.352742611Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.432073845Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.511174836Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.587767464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.664963942Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.741830526Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.821582152Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.898472288Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:18.975076053Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.051913901Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.129293198Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.20766096Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.284305461Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.372822356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.450138068Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.526953932Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.605104635Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.682049909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.758901805Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.84295136Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.919566325Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:19.99599431Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.073623884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.150138783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.226829845Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.303317864Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.392253934Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.46886765Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.545293652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.629229285Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.706607239Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.783123258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.869410547Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:20.951346722Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.028398558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.113004763Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.189684817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.266367623Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.343681128Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.420154043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.497767937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.574365525Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.653013933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.729721124Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.806203094Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.893520193Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:21.969933395Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.046682026Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.131136037Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.207726586Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.284265902Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.370500966Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.447203933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.524820707Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.614713626Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.691351504Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.769408958Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.847174343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:22.92390979Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.000655157Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.077208682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.156331274Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.233279237Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.312019455Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.38872383Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.465469422Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.542285063Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.618919261Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.696622533Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.774466031Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.853596336Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:23.930733966Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.007418373Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.084402945Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.162872854Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.242269755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.320929428Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.397427016Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.474466277Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.552854521Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.629338572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.70608362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.785552299Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.86213536Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:24.939828392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.016991143Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.094200968Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.171989938Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.24873889Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.325732423Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.402439934Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.47893653Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.555699147Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.641708001Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.718380216Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.795359572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.881498988Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:25.9579776Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.034420691Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.119702141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.1972945Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.274284033Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.362791745Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.441018899Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.517499047Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.595297777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.672247886Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.749040423Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.825736639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.902376565Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:26.979516117Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.056724085Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.140778507Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.222091217Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.300853388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.386387514Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.464064387Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.542052913Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.62553446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.702031409Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.778542278Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:27.864422554Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.109504873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.194262862Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.271218157Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.348030602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.429525142Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.506173264Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.582799402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.663324838Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.740675532Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.817476585Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.895425913Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:38.976580832Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.053967527Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.13064525Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.20763949Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.284408287Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.361519713Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.47519861Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.59759388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.674802076Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.751997184Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.828705851Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.905802909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:39.982644475Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.060514442Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.144935017Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.222045484Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.312853464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.398595757Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.475245512Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.551905635Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.635962684Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.715611433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.79286043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.879622453Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:40.956234543Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.033399731Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.122624196Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.200845562Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.281123058Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.372505993Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.449220869Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.527976131Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.613205808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.68989278Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.768255236Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.8458868Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:41.923428666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.000798689Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.078181033Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.154600704Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.231165817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.326271727Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.406249571Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.482583289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.558924719Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.642012472Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.718356078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.796474818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.882410107Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:42.960767156Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.037466544Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.114239053Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.190813287Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.267615173Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.348304774Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.429634897Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.506746036Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.583799158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.671994295Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.749156027Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.827451218Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.904171727Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:43.988156584Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.064894597Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.142596338Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.219422385Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.296222863Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.372893035Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.449636232Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.526728716Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.604290839Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.683854148Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.76177775Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.838429841Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.915151918Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:44.99205083Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.070788302Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.149635951Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.226287243Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.305029419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.391696241Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.468893271Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.546715079Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.631739729Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.710119019Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.789841947Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.887625184Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:45.965605458Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.044549269Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.13000964Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.209713208Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.290491483Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.376909694Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.456509772Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.534582753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.626348063Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.705450149Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.785413146Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.870448901Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:46.948005649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.025679358Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.111058096Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.189326408Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.266515629Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.345594867Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.422855226Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.499886301Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.577196069Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.654420107Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.731694738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.808811446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.899076635Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:47.986090505Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.062708997Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.139818921Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.216795051Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.295051236Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.372099399Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.451031563Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.528405396Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.606064226Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.683888914Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.762431919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.83953698Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.917162785Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:48.996741808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.074794629Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.152495092Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.233142069Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.310333819Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.388296206Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.467613145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.548723778Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.625884008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.703064558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.780253748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.857972739Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:49.93628982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.014580309Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.091354837Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.169736591Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.248533873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.331070963Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.407483884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.48406148Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.561821592Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.645222729Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.721660162Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.7992756Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.885807638Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:50.96275228Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.041081874Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.132360777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.209067816Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.28787057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.376210063Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.453300308Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.529809935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.614340851Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.696249579Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.773176557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.85168465Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:51.928371368Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.00503639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.082751862Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.160296419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.238292311Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.316959767Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.40779476Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.489204887Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.566925159Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.650067347Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.727148728Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.806657607Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.896312835Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:52.973413064Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.05149123Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.129120973Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.206026607Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.282907665Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.360407646Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.438765369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.515711132Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.59305783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.670843735Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.747657784Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.824637851Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.90575815Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:53.983428949Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.060883041Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.138164586Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.21514283Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.292277716Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.369900451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.448627589Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.525511783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.602764784Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.68165154Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.758721497Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.836452042Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.915759862Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:54.995962641Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.072978517Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.150598532Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.227929902Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.304575501Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.391722783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.469678675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.549210403Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.63525453Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.712290535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.788947078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.877385646Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:55.95462335Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.031801438Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.117191378Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.196977894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.275123391Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.36045861Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.437519832Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.515962741Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.600744223Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.678215755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.75471332Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.832367575Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.90972173Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:56.987012652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.063803725Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.149989423Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.227281369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.30426099Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.39351698Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.470694268Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.549553249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.635128696Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.714179681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.791558284Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.878055539Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:57.955419806Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.035645371Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.113088871Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.191551334Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.269331608Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.347944185Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.424616121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.502133895Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.579572179Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.658381559Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.737390847Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.815951711Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.893289482Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:58.970310799Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.049393016Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.126610337Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.204549815Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.281820033Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.362554278Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.439573516Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.516873847Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.59481662Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.672442364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.74994769Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.826892399Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.905202219Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:52:59.982891004Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.060200391Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.143625275Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.221835957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.299480326Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.387171138Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.465154265Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.542281249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.628003548Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.705594091Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.782941623Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.869367774Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:00.9503618Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.028168348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.113390478Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.190756507Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.269027702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.346843082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.425195527Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.502338544Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.580784398Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.657755348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.734839003Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.812845042Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.897941795Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:01.974419296Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.051448134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.137364933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.214533806Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.291553141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.378453348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.455715567Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.532982426Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.617721125Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.695179667Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.772282906Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.852129713Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:02.929368156Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.007716761Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.084263032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.161655717Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.241446523Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.318532835Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.395869455Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.472925815Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.551182898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.629693139Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.708207763Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.788307791Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.865982017Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:03.943166378Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.037610555Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.117135821Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.194052211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.272856216Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.350307879Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.427684532Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.505235268Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.584737141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.663291191Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.749424538Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.838566096Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.916021215Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:04.99494199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.072365909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.149314779Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.227489334Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.304560286Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.394048955Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.470834846Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.548619986Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.635182333Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.71251361Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.790482529Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.877364209Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:05.969565501Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.047217743Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.134176641Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.212555967Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.289489158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.375646122Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.452298411Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.532162755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.616321157Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.693426446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.771609897Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.851589251Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:06.928518313Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.019526177Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.098949394Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.176761831Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.254212374Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.332612373Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.415696485Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.492850799Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.570294878Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.651416556Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.728842651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.805974597Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.894723765Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:07.97200013Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.050316096Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.127754127Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.20544493Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.282668942Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.359977403Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.437226055Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.514027499Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.591278039Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.668303167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.746121909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.823119708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.900287335Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:08.977803128Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.057457677Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.136333493Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.213357053Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.294848146Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.373043631Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.450174649Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.527377988Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.613580266Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.707474099Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.784239639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.862494933Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:09.939358426Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.01859444Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.096781189Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.175267591Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.25282508Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.330879411Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.412276966Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.489409297Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.589321825Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.6671574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.746239044Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.82640301Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.903162534Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:10.982062703Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.058653712Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.14224689Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.2191356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.296542784Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.383266703Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.467522548Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.544613886Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.629791314Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.706800891Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.786754742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.871965803Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:11.949635007Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.028340421Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.113252277Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.190409472Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.267553611Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.345452996Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.422697104Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.500298627Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.580696646Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.657714223Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.735266241Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.811945124Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.899191613Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:12.977133014Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.056856077Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.137214928Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.214483837Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.293817134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.370553714Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.448043012Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.525456276Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.604674659Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.68263606Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.760101581Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.850766496Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:13.927656903Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.004195528Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.08121093Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.158299036Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.238716864Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.315998542Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.396951099Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.474233289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.551515447Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.629594803Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.706894337Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.788915296Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.866090092Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:14.943161719Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.020165568Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.103175312Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.180749572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.25793752Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.336797433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.414060039Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.491204883Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.568792199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.648728098Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.7261981Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.804286576Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.896351484Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:15.975713038Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.053491429Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.139709004Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.217929451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.297204348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.385884462Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.470617372Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.547251519Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.633072864Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.710248653Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.788570285Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.87390551Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:16.950956753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.029088814Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.113969375Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.190406623Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.266913664Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.345128479Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.422941303Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.501694975Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.58041239Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.65754693Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.734950371Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.812541559Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.897783567Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:17.975277377Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.052499855Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.130530667Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.207891323Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.285024199Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.361715852Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.440316882Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.5187397Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.599140121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.677427385Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.754771945Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.832159514Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.909537674Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:18.987171871Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.064381485Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.142465994Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.219879355Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.29734459Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.373914577Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.563772941Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.640737783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.717846819Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.79626919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.873205263Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:19.950159737Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.029246439Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.114889222Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.192905282Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.271865998Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.353406503Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.430891066Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.510222476Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.588593391Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.665578009Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.742121724Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.819715984Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.903344109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:20.980584828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.057274049Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.14370827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.220573494Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.298241357Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.384077071Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.461474337Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.538894067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.624180684Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.70366477Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.781068723Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.867628898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:21.944891794Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.024923889Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.1100834Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.188004867Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.264885772Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.343089324Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.419980821Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.498659837Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.577459655Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.653968073Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.731791107Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.810159621Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.895530848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:22.973723168Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.05111621Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.129525045Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.207503249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.284662559Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.362600411Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.44229522Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.521647336Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.599545635Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.678795125Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.755616029Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.832651113Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.909275118Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:23.987649777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.066288408Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.143530568Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.222227249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.299824006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.377002229Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.454266629Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.531154863Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.608460319Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.686595647Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.765783248Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.849694802Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:24.926743454Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.003983598Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.081151677Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.158197321Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.235475162Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.313776732Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.397718271Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.475505656Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.552649831Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.638462794Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.71557708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.795726778Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.88229377Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:25.95964358Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.037011886Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.12216743Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.199295924Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.276358785Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.36561712Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.444793746Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.522350983Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.600186754Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.677255791Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.754332188Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.831999892Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.910489369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:26.987578087Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.065494819Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.147958253Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.225070971Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.302536239Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.390154386Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.474474364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.55166718Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.635990742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.713011491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.790009551Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.875789778Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:27.953084516Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.031462408Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.109163392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.186604212Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.263852325Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.341085845Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.418571818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.495761978Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.573989756Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.652433889Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.729724434Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.8074643Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.884690876Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:28.962514647Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.0411856Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.119611141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.197610371Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.276150378Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.352925747Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.429845343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.506932397Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.585236848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.668557353Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.7456366Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.822624164Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.899609905Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:29.977147559Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.054348535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.14076791Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.220558371Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.297767155Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.384466503Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.461358066Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.539180781Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.624573675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.701786331Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.782106082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.867349244Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:30.944411178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.021836575Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.102860817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.179759421Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.256368899Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.334514884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.41170338Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.489064392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.566386811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.64923566Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.72648435Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.803190534Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.891706233Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:31.968748039Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.047521427Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.134485708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.211981602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.28912005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.376118219Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.455751334Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.53324294Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.617411333Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.694627158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.772746359Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.854696121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:32.931965323Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.012368915Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.089878666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.167363488Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.24483295Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.322276651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.399978917Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.479808035Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.557973701Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.6350605Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.712629771Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.790061728Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.867039022Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:33.943670197Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.022478114Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.101265167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.178324638Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.255098024Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.332987333Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.410487963Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.487959409Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.566197812Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.643472583Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.720467445Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.797658886Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.875067515Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:34.951901798Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.029112888Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.114200753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.191279937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.268370608Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.34602561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.423691875Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.501046616Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.578389676Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.658644242Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.735970533Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.813144343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.897536772Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:35.974481073Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.051380382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.14206684Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.224946796Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.301913561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.38821908Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.467290746Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.544089189Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.629487844Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.714043956Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.79192245Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.877957916Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:36.955251535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.032281502Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.117295703Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.194529866Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.272529225Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.354174856Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.436117356Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.513626915Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.591433536Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.668739956Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.745187129Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.822251048Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.904176076Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:37.981425759Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.058569712Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.135914757Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.213103703Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.290610286Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.367938787Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.448397773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.525988006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.603251706Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.680693008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.758130278Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.834752303Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.912030178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:38.992035077Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.069495772Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.146555916Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.224584589Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.302193702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.37888392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.455934176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.535077204Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.612140324Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.689482105Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.767927681Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.844944816Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.921336245Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:39.999828798Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.078049058Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.155356311Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.233107667Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.310491721Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.396559188Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.473131644Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.551502467Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.63612111Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.713666478Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.791168134Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.878106049Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:40.956462664Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.034117346Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.130793797Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.209824952Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.286407584Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.372562669Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.450806482Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.527404059Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.613497383Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.693047043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.770008145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.848941954Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:41.926195382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.00752616Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.084839397Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.162895079Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.245045008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.322510344Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.400414087Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.477254388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.55435639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.640033643Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.717202622Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.796926748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.883652692Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:42.96078887Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.037507473Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.116153277Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.205226109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.282376176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.368584095Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.445490637Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.522318682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.599076166Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.675852082Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.754808388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.832443487Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.911637397Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:43.988416865Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.065339792Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.142376384Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.219600564Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.296470114Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.373868826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.4561201Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.533357753Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.610229767Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.689828132Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.766447021Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.844329005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.921162426Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:44.998223627Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.079891948Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.156669177Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.233411013Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.310202162Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.39520526Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.472460289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.550825193Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.634816818Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.711615487Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.788443885Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.873698283Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:45.952651677Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.029466411Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.116810798Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.194316775Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.270830672Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.349279641Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.426228745Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.505085658Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.582735574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.661303169Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.738557718Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.815806731Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.900866215Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:46.977551474Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.054728326Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.140009094Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.218504561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.296140557Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.383613458Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.463233648Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.546293866Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.631887247Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.709747535Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.786837409Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.873086514Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:47.951156565Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.028309833Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.105288121Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.183325148Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.261786631Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.33888617Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.417563176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.494285748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.574323258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.659774909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.737256182Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.817936391Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.895132923Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:48.972371568Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.049567813Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.126879708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.204312437Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.281812367Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.364303487Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.442862187Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.527764357Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.605807336Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.684416469Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.761066817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.838182324Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.918025558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:49.99482906Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.072136091Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.148888168Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.22542565Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.302351202Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.38965479Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.466879675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.544009487Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.629648438Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.706619015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.783782715Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.870143374Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:50.948369653Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.028441916Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.112865806Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.190588652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.26770128Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.345499904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.422384687Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.499748359Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.580340471Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.657284904Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.73416764Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.811122281Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.89549689Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:51.971937634Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.049422044Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.14040256Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.217529908Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.294451717Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.381142462Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.458793084Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.535563882Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.620534277Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.699476377Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.77642673Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.86255721Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:52.940263224Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.017232522Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.095887256Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.173028109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.257276221Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.334578292Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.414625243Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.491818801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.569159529Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.646391967Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.723255343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.80008067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.877397302Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:53.95507458Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.031813666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.108702674Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.185773062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.262884826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.343977395Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.421592944Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.498806951Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.576608135Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.653859262Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.730604364Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.808290826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.888303057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:54.965527047Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.042324246Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.126895948Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.203428822Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.28059758Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.371531343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.449486291Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.526827211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.610555922Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.687610278Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.765006239Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.842253814Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.920364924Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:55.997967673Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.075689113Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.15351721Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.230803762Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.308038313Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.394799204Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.474501446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.552788879Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.641094246Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.718385982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.795399473Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.882024074Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:56.958710136Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.045403826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.130330382Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.206871194Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.284568025Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.370686857Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.448226022Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.526134601Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.611534381Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.688464799Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.765758807Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.843844669Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.921684095Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:57.998672338Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.075438113Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.153064959Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.230120948Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.307575439Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.384079738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.461079117Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.538817133Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.615814593Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.693047992Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.770280783Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.848164178Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:58.925469451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.00593737Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.083711931Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.161061781Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.240505554Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.31763748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.395217862Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.475327215Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.552189985Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.630487563Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.707913478Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.786009836Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.862932894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:53:59.940121525Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.017887446Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.096325251Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.173397464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.250546158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.330702137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.408003506Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.484938116Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.561729589Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.646186537Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.723658373Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.800746235Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.888260676Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:00.96561331Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.043732261Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.129237325Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.206906764Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.284237958Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.371540172Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.45069879Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.527796027Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.613636168Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.691265863Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.76817257Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.846006556Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:01.92356745Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.00077637Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.07811406Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.155325348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.232637149Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.309739379Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.394677233Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.473447204Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.55101917Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.636124898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.71274168Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.789805093Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.876203388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:02.952882827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.031538172Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.109486337Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.186658968Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.264380441Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.341583249Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.418776009Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.497309848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.574895735Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.652318002Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.730029459Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.806821796Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.884118142Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:03.962359688Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.039906598Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.117705288Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.195307527Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.273067241Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.350367363Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.428528556Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.505150618Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.583340675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.664524609Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.741418195Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.818814031Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.895337211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:04.971681349Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.048921982Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.135141394Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.21543168Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.29294675Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.3804074Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.457789923Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.534829433Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.61923739Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.696573673Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.775113817Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.860501343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:05.951492518Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.028637949Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.112102754Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.19015137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.267512581Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.35143685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.428248548Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.505174648Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.583048188Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.66009669Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.737218057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.814763816Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.900787065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:06.977925457Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.054774467Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.140553489Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.217443524Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.294325464Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.382070023Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.460283953Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.537084355Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.623890338Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.700854743Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.777865549Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.86420666Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:07.943131195Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.022317078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.100478591Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.177129647Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.255311865Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.333033019Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.411851696Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.494856558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.572778035Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.652698587Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.730223386Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.808333507Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.885908354Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:08.963662117Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.040991808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.119247788Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.196472422Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.273096181Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.359818995Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.437204528Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.514514827Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.59369815Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.67077811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.748238747Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.825269298Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.902701839Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:09.980700086Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.057740685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.144318825Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.221382016Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.298407702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.384212293Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.461011799Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.538619032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.624165986Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.7046165Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.781757676Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.867101043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:10.94394183Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.021775755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.10092119Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.178169057Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.257693826Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.335774859Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.415372111Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.493586586Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.571665091Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.649889454Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.727127145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.806038848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.892407289Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:11.969371918Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.046628169Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.130858589Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.207562958Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.285598518Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.372397591Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.449457358Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.526476645Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.612344341Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.689871317Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.766840939Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.848932281Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:12.927768176Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.005756343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.082928657Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.16111158Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.239600428Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.316413184Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.393441335Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.472623828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.550597211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.62786639Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.706075682Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.782630033Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.859219584Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:13.93592773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.015107791Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.093222137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.170589078Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.247920179Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.325214447Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.402513067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.479180188Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.560775426Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.637844858Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.715198935Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.792238319Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.870538076Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:14.948032892Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.024878384Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.109468203Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.188627399Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.265247992Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.343261473Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.420683135Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.498946924Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.57716348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.655354884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.732608319Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.898010419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:15.975222126Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.051803006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.137714544Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.214415714Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.292878931Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.379946457Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.457677789Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.53457109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.624544778Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.701838695Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.779548554Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.867031767Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:16.945064801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.02215785Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.100778061Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.178802167Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.255683564Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.334449506Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.412117317Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.489056508Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.56577755Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.650242983Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.728494741Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.807164937Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.895600839Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:17.972471388Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.04979145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.127182584Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.204562806Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.282170553Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.359454293Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.442645209Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.520383389Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.597733915Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.674708018Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.752493144Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.829590993Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.906861453Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:18.985937321Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.062471417Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.139569587Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.216958257Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.298711644Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.37596844Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.452664779Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.531670662Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.608936418Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.68663351Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.763719968Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.840787321Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.917599309Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:19.994895083Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.076234766Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.153935858Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.231142574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.309061974Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.394930792Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.472819248Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.550676983Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.638427018Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.715814889Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.792966307Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.879582466Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:20.957445802Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.034784104Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.12133287Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.198599107Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.275816191Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.361413804Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.438048031Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.514833299Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.592647738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.669211723Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.758583354Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.836098523Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.913457498Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:21.990583572Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.068971269Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.148747566Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.226523348Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.303765232Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.390469137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.467655373Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.545240208Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.630693211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.709528404Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.787159319Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.87487217Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:22.954280396Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.031268741Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.109474898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.186359369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.263376834Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.340565598Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.430619802Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.50861642Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.58913193Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.666258453Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.744730695Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.821658271Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.901476297Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:23.978872008Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.05582016Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.132601909Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.210422685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.289130323Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.375647122Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.476521961Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.562861124Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.640281573Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.73954944Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.817231973Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.894825065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:24.971376474Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.049933358Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.135921347Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.220337693Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.312903237Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.397198141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.474029139Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.550737671Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.651485181Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.728120304Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.807295407Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.899814006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:25.977634141Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.054647191Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.139200339Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.220593529Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.298409601Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.385468297Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.462528579Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.542328109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.627831418Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.710602392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.795987043Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.882149116Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:26.958693997Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.0355393Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.120088449Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.197098619Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.274048628Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.370409182Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.447123154Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.523762118Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.608644424Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.68795665Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.764868994Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.843896191Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.921032987Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:27.99763067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.074440004Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.152815094Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.229333768Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.319198657Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.396149498Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.473157588Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.550178286Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.627449645Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.70683912Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.783580037Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.860451005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:28.938842575Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.016509685Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.093288491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.170576554Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.247706502Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.32666301Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.40401421Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.481312866Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.559768757Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.637072852Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.71449871Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.793415601Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.872095401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:29.950193494Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.026906283Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.117951737Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.196626577Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.273430408Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.355740894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.433443045Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.510872646Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.588644878Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.668781343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.746094751Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.824602259Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.90175128Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:30.979211058Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.056186828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.161009802Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.239109144Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.316698333Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.400528398Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.477196931Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.555778137Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.643241801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.722505451Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.799614311Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.887579104Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:31.975211508Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.052299248Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.137255957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.213905769Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.296659144Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.383926101Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.460775245Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.537658918Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.622612363Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.7034234Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.780360738Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.86986063Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:32.94753782Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.025302372Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.107948609Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.18918327Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.266318371Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.361514362Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.440824637Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.524646831Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.609135372Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.686924949Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.764992898Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.852020011Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:33.929015654Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.010255083Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.08714842Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.164677769Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.241932072Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.319896084Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.396612234Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.473570404Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.551820597Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.630117575Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.707457032Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.784965516Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.871080934Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:34.949346039Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.026501109Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.112040708Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.189387142Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.268084063Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.345554402Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.423602192Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.506033962Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.582874434Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.664020902Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.740939647Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.818589894Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.901486536Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:35.97876724Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.058035243Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.142186211Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.22651251Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.303519322Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.400671284Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.479586801Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.558538926Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.648079012Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.72578366Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.804297825Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.891126472Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:36.970489613Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.047483624Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.144985129Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.230317941Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.309560472Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.397956186Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.475710467Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.553365482Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.638853561Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.718394785Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.796295565Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.882850959Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:37.965226568Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.042404839Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.119606758Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.196335742Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.273976421Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.35163006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.428599848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.507511301Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.584550145Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.662537006Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.740912034Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.818680748Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.89561271Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:38.97583161Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.054235823Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.137203987Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.21405342Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.292431585Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.383187884Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.460445293Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.541427182Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.618428874Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.696496633Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.77628151Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.85305283Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:39.933309747Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.019523823Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.099432574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.176221975Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.254707469Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.332696603Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.412072992Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.491427142Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.573939074Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.652730014Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.730244867Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.808469877Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.89415556Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:40.970861503Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.05269368Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.14033287Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.220497945Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.298144865Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.384431808Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.461690049Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.538465369Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.626446645Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.70439485Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.782934105Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.868897842Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:41.960107686Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.037622828Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.124442419Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.202058619Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.281004889Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.380320059Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.457197301Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.536227766Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.628727392Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.706620973Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.783598825Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.87210603Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:42.955874113Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.060526335Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.151308812Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.290649031Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.403612822Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.50247272Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.589700191Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.680825202Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.767223026Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.846103952Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:43.931294108Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.008045652Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.085929953Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.162568824Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.241955102Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.322941729Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.402080643Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.479349541Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.559308342Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.64451773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.721369757Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.803250095Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.880239788Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:44.95764664Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.040071532Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.125971876Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.231907258Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.337908432Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.41491067Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.497217064Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.575100596Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.65714241Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.734150951Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.812427291Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.897492645Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:45.978804749Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.056007694Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.145350947Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.222542756Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.302066925Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.389968201Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.467137961Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.54662005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.632192773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.712086965Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.789473401Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.879850848Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:46.960509917Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.050934437Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.136588602Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.213532566Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.30496456Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.407412009Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.486147845Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.568595618Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.649369089Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.746420252Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.853440101Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:47.942873212Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.042065052Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.128327132Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.215989651Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.304916001Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.386199018Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.468145758Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.548150065Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.63007418Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.712869927Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.793380802Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.875118803Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:48.952467319Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.030492071Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.108083407Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.185246961Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.263566086Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.341154062Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.421954767Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.499524343Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.576771577Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.654195295Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.731333279Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.808780005Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.885901702Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:49.965456592Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.042183306Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.127450776Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.205372103Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.282262467Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.368598116Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.446376656Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.524793223Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.608959491Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.685613691Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.763391015Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.841462968Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.918604921Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:50.995210961Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.073870412Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.150586694Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.227801704Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.304749574Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.393721749Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.470701683Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.547512463Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.635490957Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.712576205Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.79020847Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.877395558Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:51.953901308Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.030873499Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.110311684Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.191991252Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.268857201Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.346522811Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.424449066Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.507992347Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.585435906Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.662909097Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.745481705Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.822460967Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.900800317Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:52.98375466Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.06105908Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.139273532Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.2167777Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.295393919Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.373099306Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.450294989Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.528373439Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.605828773Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.683906999Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.760605873Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.839935161Z", "value": 1005.1},
{"timestamp": "2024-03-15T16:54:53.91809102Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:53.995572083Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.072287021Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.150091547Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.226546224Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.30461917Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.381782308Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.45892343Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.538201901Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.615572658Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.694638166Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.771761047Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.854448473Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:54.932142245Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.010893154Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.087899266Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.165439339Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.242810737Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.322078168Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.403796457Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.480443618Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.557809288Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.643264539Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.721108777Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.798270411Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.885697697Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:55.96965385Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.048834431Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.134168848Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.212118432Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.289881677Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.375680902Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.453151758Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.534598907Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.619258721Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.696081021Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.773855498Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.859478016Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:56.938518467Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.0174161Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.096965712Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.173913519Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.250781165Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.32777134Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.404725547Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.481415942Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.562631663Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.651166008Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.727988437Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.805254873Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.893794818Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:57.971803572Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.049069464Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.12676362Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.206307153Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.28519941Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.363209987Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.440354182Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.527926366Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.606330775Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.684226951Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.770211715Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.852013431Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:58.930313166Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.008762855Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.085689158Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.16257562Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.239792968Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.317296849Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.394271217Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.47167484Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.548611959Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.625952189Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.704143282Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.781680252Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.867625752Z", "value": 1005},
{"timestamp": "2024-03-15T16:54:59.949203976Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.026204905Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.111171412Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.188040882Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.26478843Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.342056147Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.423135451Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.502717Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.583962131Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.660496683Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.749443804Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.826074838Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.908614071Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:00.986512359Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.0635298Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.147519747Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.224476738Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.303351812Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.389950636Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.466544773Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.545825838Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.630314033Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.706800265Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.783599302Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.869783367Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:01.949086256Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.027589514Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.112211376Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.18893326Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.266814204Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.344565642Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.421650989Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.500403756Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.580808808Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.659549895Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.741623105Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.818956135Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.901437608Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:02.978938961Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.055961011Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.13472709Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.211688211Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.289009913Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.366175261Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.443648358Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.521095663Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.598707323Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.678268361Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.756751171Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.836276304Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.913878172Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:03.990269234Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.075169149Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.153451349Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.237769078Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.315841034Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.392933293Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.493498858Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.570644589Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.665198625Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.741884669Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.8210401Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.898896372Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:04.982176547Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.060154933Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.149223337Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.227921768Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.312991191Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.403890059Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.481135056Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.570478089Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.649252074Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.726955255Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.80424467Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.89087684Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:05.968612598Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.045786266Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.132499942Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.226667187Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.303781015Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.392076958Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.470278868Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.54991146Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.646363673Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.722913203Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.800068087Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.887592017Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:06.966295152Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.044040895Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.131466743Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.210620702Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.296211894Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.381755757Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.458837072Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.537760531Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.625340622Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.702304239Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.780386852Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.867506999Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:07.945593547Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.023199544Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.100116568Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.17732275Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.254748743Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.331582054Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.408855277Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.48625519Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.569076478Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.646407173Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.727484654Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.809365734Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.908722894Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:08.989882841Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.066909756Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.186817932Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.264088211Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.342884404Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.437958578Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.515085687Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.59249216Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.669455394Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.746722504Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.865292449Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:09.950787736Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.027434612Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.112308448Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.18915584Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.266238531Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.343888209Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.422497872Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.499910841Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.577224673Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.653945214Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.730609627Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.808195911Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.893158709Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:10.969750896Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.048772598Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.13478383Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.212066302Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.290688989Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.377078691Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.454048901Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.531161322Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.617671315Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.695719687Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.772502246Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.855589395Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:11.937572333Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.015154586Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.092796327Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.16999819Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.247277141Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.325634704Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.402347501Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.479948763Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.557219842Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.642802427Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.720312263Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.79794466Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.885086537Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:12.962216974Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.038905611Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.117944241Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.197798118Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.276509735Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.36046714Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.43744903Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.515011539Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.591871508Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.66893468Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.745822617Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.825313831Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.908088975Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:13.985648412Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.065449072Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.147073604Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.223946213Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.30234464Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.382215157Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.460522543Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.537649781Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.614604183Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.691919264Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.768991044Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.845986855Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:14.927728157Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.00495466Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.083813896Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.165007029Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.243700438Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.324864866Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.407721196Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.488330734Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.566447653Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.649466385Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.726828187Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.806211016Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.893799429Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:15.970635237Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.051518092Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.137160455Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.214070537Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.293326996Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.386481618Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.46360508Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.555924327Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.640720179Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.717436114Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.795044096Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.882428825Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:16.961361887Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.038929132Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.127432729Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.204290074Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.281008985Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.366824951Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.443476053Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.5202389Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.598712786Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.676795464Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.753970863Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.831880899Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.90877722Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:17.985979116Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.062778348Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.139889394Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.218430001Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.295662617Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.375462029Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.452472881Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.529635Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.606465465Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.685939464Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.768117063Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.845133899Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.922453108Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:18.999537978Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.077178697Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.156369011Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.23361846Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.310920101Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.388344369Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.472386064Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.549555799Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.626549083Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.703277018Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.780392736Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.860888994Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:19.938336558Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.018402951Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.097819894Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.175535687Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.252629197Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.329902838Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.417483219Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.494414614Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.571577373Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.654249669Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.731469805Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.808403376Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:20.901353708Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.00118112Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.079363929Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.156225595Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.233389282Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.310482376Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.395617371Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.472382427Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.550391345Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.634667829Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.71307717Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.790486846Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.876661699Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:21.95358055Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.032092133Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.120345967Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.197134544Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.27409282Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.360366075Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.437459681Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.514492166Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.592888195Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.670656533Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.747447638Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.827583602Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.904829723Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:22.981562299Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.058483998Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.135257407Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.214273863Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.291657491Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.378390626Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.455775694Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.533591841Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.610895787Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.688064851Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.766698356Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.851441312Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:23.928473062Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.00576552Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.084980636Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.169542149Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.252143212Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.329888222Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.406611934Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.483596995Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.592982752Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.673473986Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.758032555Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.842094892Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.919222547Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:24.996742593Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.073986731Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.151904384Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.23043216Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.324031592Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.562190325Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.65845278Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.73734133Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.817619825Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.900863075Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:25.978015755Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.055181203Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.149989745Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.245723711Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.334340815Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.465092547Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.702050619Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:26.858693556Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.002689392Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.081393779Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.160233529Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.238611575Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.40939956Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.486115657Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.574638744Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.72047234Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.798128549Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:27.886401777Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.490215017Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.571974914Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.652022173Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.746431668Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.823530556Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.904318084Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:28.988806733Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.097691394Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.192271932Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.272166612Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.542296404Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.658616268Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.849151704Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:29.927805339Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.008770374Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.088056277Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.166039212Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.242827726Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.320241212Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.402342171Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.480414804Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.558655216Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.645360224Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.723611453Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.80226336Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.913099383Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:30.992535816Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.069853108Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.150752958Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.227333853Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.303800058Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.390769232Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.467647796Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.544648346Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.632656481Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.709388515Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.788850324Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.882182041Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:31.958697239Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.035596988Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.122467119Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.199198225Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.276366907Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.361585361Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.438263154Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.515046389Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.593667768Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.671563662Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.749735497Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.827759393Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.904744296Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:32.981958994Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.060287728Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.140910134Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.217822267Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.294607966Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.371454594Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.451141944Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.528429412Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.606448572Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.703880073Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.782370058Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.859970747Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:33.944413509Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.02121124Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.098836538Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.176928788Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.254532261Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.331548652Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.408344976Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.485340758Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.562104153Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.642637918Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.727610705Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.804998718Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.882521838Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:34.959581206Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.037284906Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.121943671Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.198597048Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.280626359Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.37015737Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.446840444Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.524819924Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.608933624Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.685703131Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.763588626Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.840789532Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.918667827Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:35.99535602Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.072638208Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.149181792Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.225662814Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.30214198Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.389225748Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.480520214Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.557414907Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.645322658Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.723972006Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.803993891Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.890126826Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:36.966845516Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.045872983Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.130419363Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.207681935Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.290084469Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.377519892Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.460092573Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.537114117Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.630796881Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.707418354Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.784854081Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.87072506Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:37.949375337Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.028765242Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.108231885Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.193001021Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.270894964Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.347748473Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.424922468Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.501746856Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.580809108Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.658001695Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.735795541Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.81277718Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.890016232Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:38.966669353Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.04339374Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.120225329Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.19822033Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.276476616Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.353273804Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.430157586Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.506686066Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.583347059Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.660872325Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.738049935Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:39.816659859Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.077945183Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.155161898Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.234673791Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.311740968Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.397157603Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.48034636Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.55736768Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.643140802Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.721474338Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.798661645Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.885408992Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:40.962459337Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.042186433Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.129524479Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.206584328Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.285089483Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.41696239Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.49393027Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.570906726Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.654520066Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.731491754Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.809542692Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.895619916Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:41.972634356Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.049794463Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.134270763Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.212463624Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.291592534Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.378368042Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.457474455Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.535675861Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.622115203Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.699355023Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.780182843Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.86678334Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:42.946848778Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.024320539Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.117683011Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.19554521Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.296286276Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.373926136Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.454189433Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.531089952Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.608904823Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.906373504Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:43.985196201Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.129028967Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.2190245Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.298755501Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.401210709Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.522509032Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.643336242Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.841402506Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:44.993149812Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.097799234Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.193693943Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.314833992Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.40713971Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.490594968Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.574493466Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.662509444Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.744487077Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.821509838Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.903356716Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:45.979969102Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.057815462Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.233931933Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.318612173Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.405492739Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.486088748Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.570555864Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.649446306Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:46.932361358Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.015372032Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.099628905Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.191205459Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.276258313Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.364295893Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.442160749Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.519869731Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.597996544Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.704706387Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.793440683Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.886242826Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:47.98639585Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.092290479Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.17971592Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.257187873Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.335598724Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.417331168Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.498897434Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.581061278Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.67036928Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.748119382Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.827751022Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:48.909697358Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.004819926Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.082755504Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.16078206Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.238114748Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.381747032Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.459879638Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.567552763Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.669331672Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.748948912Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.827017932Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.90438086Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:49.991345013Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.077064344Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.202395891Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.288318938Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.401942536Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.495279249Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.573093417Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.652735489Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.729874893Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.809266017Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.893609772Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:50.97879431Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.05626476Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.141925018Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.218553277Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.295213441Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.388335271Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.471381019Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.547717529Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.632202439Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.708505637Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.784848515Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.869705239Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:51.951826395Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.029109994Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.114114529Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.191317807Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.26872496Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.345801132Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.423101915Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.502189354Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.697706488Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.818806602Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.909770282Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:52.986646834Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.06375651Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.140842506Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.220443362Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.297779186Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.37510253Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.452342417Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.528928436Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.605888829Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.682626723Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.760833698Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.83969611Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:53.919992786Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.002839235Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.086582532Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.164515231Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.241080514Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.320706331Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.397825415Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.474720976Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.552317253Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.629610676Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.706199288Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.783091872Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.863614025Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:54.942123374Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.018944789Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.105782381Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.182206413Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.259268409Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.33708757Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.41572777Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.492877639Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.570121462Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.648510521Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.725678727Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.803795557Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.890845825Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:55.968958463Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.046433778Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.132192215Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.214584513Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.292102037Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.381360887Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.460901711Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.543818626Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.630471862Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.707113627Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.784056101Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.871600617Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:56.950446676Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.031221826Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.116508383Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.194240695Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.271291202Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.350262384Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.427113561Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.503886976Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.581392052Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.661057549Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.738384894Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.815509131Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.901120942Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:57.978555105Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.055682126Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.137471054Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.214475865Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.292933726Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.370594165Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.456574846Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.533467847Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.61203403Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.702141952Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.781987837Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.861402355Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:58.945864737Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.023859422Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.105376857Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.183355094Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.262139744Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.3402688Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.417413422Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.494454106Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.572041167Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.650276624Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.728239053Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.807113049Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.88442353Z", "value": 1005},
{"timestamp": "2024-03-15T16:55:59.962230596Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.03952658Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.123959747Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.200763435Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.277918073Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.368219887Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.445212186Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.521772734Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.606753398Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.685326621Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.771644941Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.850879808Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:00.929262948Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.006160813Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.083385789Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.160425642Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.237506327Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.316248641Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.400693008Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.479978116Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.557126738Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.64561364Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.722097003Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.798763345Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.888846051Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:01.966456601Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.044938719Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.132057693Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.208933671Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.285741295Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.37426951Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.451964286Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.530436036Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.620517143Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.698443955Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.775122297Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.861234245Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:02.943799859Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.023510447Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.1037413Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.184943466Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.264182046Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.341560816Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.418619869Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.495813101Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.573034813Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.650498129Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.728595184Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.80729417Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.884480266Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:03.961056206Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.037725461Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.114698337Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.199375028Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.277071693Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.354251388Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.431498061Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.508519801Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.585575494Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.662648276Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.741123546Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.819377949Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.896675886Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:04.973409814Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.050439074Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.136305227Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.213260151Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.293940132Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.380965729Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.457630696Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.535479363Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.621896949Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.698905378Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.782824136Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.869410909Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:05.945973122Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.022762027Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.104824017Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.182282725Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.25920072Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.337045804Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.41764492Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.494759367Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.572864871Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.650313723Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.728378139Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.892576263Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.80541748Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.04826483Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:06.970854379Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.134033638Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.211888706Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.289215604Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.374952987Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.452421936Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.532174285Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.618079095Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.69510874Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.773326086Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.859801178Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:07.938145535Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.015669269Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.096350498Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.175696313Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.252583972Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.329790484Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.40684957Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.484339384Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.56162577Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.642045139Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.720142227Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.797299715Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.874740152Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:08.952178156Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.029678274Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.10775693Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.186160104Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.263199734Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.340264964Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.417390068Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.494631973Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.57185471Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.648950469Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.728777764Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.805859026Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.882831743Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:09.96026642Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.037217504Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.122637474Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.200223161Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.278391099Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.36480379Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.442673899Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.520278819Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.598520742Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.675790456Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.752958504Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.830699107Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.909365453Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:10.986133559Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.063561324Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.149083823Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.226291617Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.303511698Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.393150654Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.470133291Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.546556975Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.640541639Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.717322097Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.794345759Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.882745877Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:11.959808996Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.036789969Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.122111698Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.199351683Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.276742168Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.362679235Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.440169401Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.517410539Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.594897506Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.672124243Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.749693995Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.827422789Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.905304194Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:12.982888314Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.061076701Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.138655893Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.216047882Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.294137803Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.371352316Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.45107929Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.529654308Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.607145082Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.6850342Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.762328555Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.839196278Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.917563612Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:13.994205668Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.075228537Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.152528428Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.229918721Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.307179795Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.384515879Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.461791962Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.539300817Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.6204386Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.698491529Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.777185972Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.856158533Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:14.934694926Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.012550571Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.090029122Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.16977376Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.247177526Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.324322502Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.401401174Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.478057342Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.554660965Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.640497519Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.720537939Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.797880775Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.883630992Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:15.962054423Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.038794657Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.124520137Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.201840285Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.280373734Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.366378483Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.443287008Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.5199234Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.599371681Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.677390754Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.754512018Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.832090699Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.908534191Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:16.985206264Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.062723343Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.145813673Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.222905305Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.300647349Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.388378625Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.465708085Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.543221293Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.630414415Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.707810308Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.785042615Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.871924916Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:17.949130886Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.027188295Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.104386553Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.183929077Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.261335115Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.338492732Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.416009588Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.495640753Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.573048743Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.650921989Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.729045895Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.806348955Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.884774339Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:18.9653084Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.043684759Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.121063309Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.198579781Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.275570995Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.354920396Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.440597172Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.519616038Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.597081405Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.674564404Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.752378386Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.830139886Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.907984492Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:19.98518531Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.065299908Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.149868792Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.226754981Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.304080986Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.390891574Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.468058344Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.545317532Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.635514932Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.713393746Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.790793192Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.876874456Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:20.954006121Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.030598993Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.115697455Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.192915522Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.270880002Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.34973141Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.428466624Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.506791078Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.585165774Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.662445218Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.740781993Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.817725815Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.899636381Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:21.977357656Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.054266534Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.139197473Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.21638098Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.296106515Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.383218773Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.46085768Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.541401694Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.626863907Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.706610082Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.783210123Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.871658308Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:22.948319917Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.025582689Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.102803669Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.180880503Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.257759205Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.33520822Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.417687116Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.494406807Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.571314149Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.648440855Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.725271491Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.802050671Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.879067006Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:23.957437382Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.033917581Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.113516394Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.191323496Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.268860321Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.345918098Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.422943586Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.501473133Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.579276458Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.656344443Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.733092167Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.81053939Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.887528558Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:24.965161736Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.044007737Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.129392029Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.206423117Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.283514623Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.369887508Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.446935077Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.524297051Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.608097667Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.685258645Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.762573515Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.840702063Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.918003332Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:25.995410139Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.076203438Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.153969579Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.23317597Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.310452727Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.395571895Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.472871436Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.550757643Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.636394164Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.713238785Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.798595365Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.88650383Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:26.96376545Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.044511548Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.130057476Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.219336429Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.296815621Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.383830438Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.460784982Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.53765754Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.623181738Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.701155916Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.779097581Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.86522899Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:27.942743831Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.020134862Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.097893996Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.175352453Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.253940785Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.33142417Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.408725631Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.48583525Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.56318228Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.640005365Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.717391629Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.794716611Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.874292801Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:28.951414387Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.028817579Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.108806672Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.18603978Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.264404685Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.341226394Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.420448274Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.497890122Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.57516432Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.652779547Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.729964207Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.806512919Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.88365137Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:29.963443884Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.040943622Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.128528465Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.206710775Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.283810153Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.370309314Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.447381236Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.527131701Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.611420167Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.689236486Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.766207254Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.844587167Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.921622Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:30.999815254Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.08536899Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.163445762Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.246765122Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.325172812Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.402129564Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.478951626Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.556200607Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.644174066Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.721302885Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.798129395Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.884730541Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:31.961280246Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.038434154Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.123280901Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.201375594Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.278437212Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.366025192Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.44340192Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.522604503Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.60555349Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.682571491Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.760078909Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.837456789Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.91459604Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:32.991664794Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.069596668Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.146813169Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.223654399Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.302120042Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.379539331Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.45754487Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.537299528Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.614418683Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.691562191Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.771570197Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.848307905Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:33.925118063Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.001957854Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.079053937Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.156437321Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.233734303Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.312885655Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.389715301Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.468203633Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.545154401Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.622612474Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.700908163Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.779765749Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.859286323Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:34.93800493Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.015778722Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.094007273Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.171246462Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.248964541Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.328826017Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.405625519Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.486128798Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.563332531Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.646023273Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.722607827Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.802802173Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.890365002Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:35.967375835Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.045649475Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.13172815Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.209364051Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.287661243Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.373851151Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.451547181Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.531157197Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.614387533Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.694065006Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.770692473Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.850458236Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:36.92932987Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.00621075Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.087512732Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.165808708Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.248688798Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.326429213Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.403221291Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.480181692Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.558629448Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.642604565Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.71957463Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.797599242Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.883565275Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:37.960617133Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.037827043Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.115080697Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.195390502Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.272334071Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.349545613Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.426799075Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.505936635Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.583712763Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.662621998Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.742227951Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.818699671Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.895757162Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:38.972955264Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.050220758Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.127464461Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.204663971Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.284270243Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.361187315Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.438541548Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.517441952Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.59470463Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.672091599Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.748711419Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.827787762Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.905830198Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:39.984067678Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.06138255Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.144987645Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.222123154Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.29966123Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.38590234Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.462943063Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.540718807Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.625321296Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.702687496Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.78055969Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.86942299Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:40.946917769Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.029154584Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.11585999Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.19437882Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.271664315Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.350371212Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.431766604Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.510824739Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.588241245Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.665885243Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.743556889Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.821036564Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.900696342Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:41.98132292Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.058478558Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.141842465Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.219177049Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.296063466Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.3845786Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.462379177Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.5400762Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.62561797Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.703197967Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.779894844Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.866107474Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:42.944511677Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.021515472Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.10160969Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.178459274Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.255246649Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.33353773Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.410606422Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.487672394Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.56446729Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.641386923Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.717981207Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.794589826Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.871738904Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:43.949066928Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.036708576Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.118721035Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.209093643Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.288675628Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.366268169Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.442941334Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.519992938Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.597210209Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.674816767Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.752796515Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.830189597Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:44.936131984Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.016692898Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.093864696Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.171436757Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.248302054Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.32566144Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.404009387Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.482893919Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.560752897Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.644075332Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.733409746Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.813107829Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.898542013Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:45.975903159Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.053059341Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.140063185Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.216958658Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.294786148Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.382614903Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.460448473Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.544214277Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.641116728Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.71882892Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.79552535Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.883305144Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:46.960491151Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.039874828Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.125016944Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.202517356Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.279679938Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.366221471Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.442856172Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.520142244Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.601262721Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.678373942Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.755246119Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.833154091Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.912465767Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:47.989744159Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.070285074Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.14798981Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.225410253Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.304387043Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.381174483Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.457899554Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.534381868Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.612693975Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.689951567Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.76733441Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.844520801Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:48.921858938Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.000561612Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.07890956Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.158020721Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.236102552Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.314704744Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.393184918Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.47030942Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.547310976Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.625535049Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.704796357Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.781457587Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.858611369Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:49.936023492Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.013363102Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.091759338Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.16875603Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.249525589Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.327042994Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.405031576Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.481919881Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.558698009Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.644020353Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.722290891Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.80047266Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.886452743Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:50.962771631Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.039495902Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.123818356Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.200571331Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.277528247Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.364575677Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.441543824Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.518354241Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.596947057Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.673577759Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.755964786Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.83396972Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.911231089Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:51.987984161Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.065821764Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.148484284Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.22555845Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.302487301Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.390109333Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.471780124Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.548686479Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.634114168Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.712016092Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.790085956Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.876446558Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:52.955449653Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.036209836Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.113881101Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.190904097Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.267975159Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.345908636Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.423580444Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.500686323Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.580960385Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.660141468Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.737136304Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.813520474Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.890313419Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:53.966906072Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.043583942Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.124064953Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.201480309Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.27832407Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.356005799Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.43474521Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.511708558Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.588856997Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.668565098Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.745572863Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.824006413Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.901522922Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:54.980316767Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.056968269Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.144667647Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.221556018Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.298920685Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.38560971Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.463162636Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.540699947Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.625339655Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.703165642Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.780736617Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.867309703Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:55.944376733Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.021674519Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.100503404Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.182344951Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.263258385Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.341912803Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.419127708Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.496565561Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.573481132Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.650850792Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.729467513Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.80795316Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.894523687Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:56.97210823Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.049351999Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.1337918Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.211128275Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.288133768Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.37557455Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.452491338Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.529460414Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.612995047Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.690169215Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.767495674Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.845517953Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:57.928114906Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.007500377Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.085356573Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.164873855Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.242833221Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.319698872Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.396532074Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.47561946Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.55317722Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.630485758Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.707780761Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.785054035Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.861959302Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:58.939762185Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.021510099Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.098245028Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.180145968Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.257846097Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.33636157Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.41331567Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.490625393Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.568993599Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.646199352Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.723135276Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.800718795Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.87780349Z", "value": 1005},
{"timestamp": "2024-03-15T16:56:59.954952922Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.032345911Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.118627857Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.196005869Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.274247064Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.359757733Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.437000287Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.513707055Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.591749399Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.672554608Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.749415235Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.826556091Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.903641938Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:00.981142192Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.058395978Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.142317211Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.220339459Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.297678942Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.384903273Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.46353702Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.541006234Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.625220591Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.702596012Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.783085215Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.870643568Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:01.949298979Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.025987059Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.109759969Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.187253984Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.264466489Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.34548575Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.422668431Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.499781991Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.577667437Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.658083167Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.735584254Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.815890478Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.900439114Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:02.97758429Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.054651993Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.131816818Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.209099181Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.286218757Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.367657386Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.444902052Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.522029053Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.599429786Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.677019034Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.755947122Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.833616468Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.911718174Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:03.988453999Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.065513126Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.142849602Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.221119535Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.298795505Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.375957834Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.455785458Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.532995596Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.610037795Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.69464272Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.771489715Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.84852753Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:04.926602611Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.015063125Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.092720503Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.169929937Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.248455362Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.326753583Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.404176237Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.481292837Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.55853168Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.641924647Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.719185666Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.797704564Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.885235621Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:05.963165451Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.040286628Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.126077366Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.203299729Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.280383849Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.366899848Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.444707277Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.521750916Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.60100109Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.679752536Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.757782784Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.836558102Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.914224537Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:06.990849544Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.067646171Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.149311525Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.229044204Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.306044738Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.394004827Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.470883024Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.548481489Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.634508392Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.712462703Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.790849663Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.877307197Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:07.954502903Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.032609089Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.111234965Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.189416353Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.267087587Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.345222094Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.422529962Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.500017866Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.577600875Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.655917593Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.733828032Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.811915434Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.890325049Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:08.967664598Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.045139957Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.12223643Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.199873328Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.28770836Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.364580988Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.443284113Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.521470653Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.598619127Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.707915179Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.785165542Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.862151357Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:09.943522913Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.022556924Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.103700253Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.180312781Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.257043839Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.334570112Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.411526998Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.490778709Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.567756492Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.648228992Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.725973125Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.804525687Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.89196692Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:10.968824956Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.048983691Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.135456523Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.2129995Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.290150597Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.376340032Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.452991665Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.52997796Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.616528936Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.693334236Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.770549143Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.8487593Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:11.926295973Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.003340925Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.080397397Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.167181786Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.244285939Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.321636657Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.402547662Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.481005695Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.557984726Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.64181431Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.720809313Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.797815545Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.886218234Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:12.963666586Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.04083074Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.118865982Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.196373374Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.274902129Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.354310163Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.432011543Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.50931522Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.586248138Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.664517785Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.742388575Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.82527552Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.902545916Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:13.979133292Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.056421993Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.134927387Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.212229368Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.289912956Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.370155373Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.448243576Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.525607542Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.602322313Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.6804477Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.757998038Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.838213447Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.917520871Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:14.994886725Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.072168706Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.149286012Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.226362549Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.30351976Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.390437624Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.469864955Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.546822674Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.632101021Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.715621896Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.793028615Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.8806839Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:15.958377888Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.037795299Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.122040412Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.198857457Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.276492148Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.362899859Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.440720217Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.518151129Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.598123014Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.67492281Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.752668287Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.829428723Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.918040505Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:16.995402328Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.072697589Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.152295419Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.229505399Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.306711123Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.394286055Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.472322033Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.553927227Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.642265213Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.719643452Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.796879192Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.89515025Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:17.973057298Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.050459857Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.128218615Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.205921948Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.283519391Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.360423093Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.43803404Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.516362856Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.603241424Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.681700578Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.769057427Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.849495912Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:18.928071868Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.006053094Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.083771147Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.161204139Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.238603659Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.316673366Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.39343377Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.472943535Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.55523687Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.632305471Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.709659006Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.786917755Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.866666916Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:19.945351035Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.021817001Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.100770853Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.177266612Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.254128874Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.332720703Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.410654824Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.48746403Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.564284691Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.647527482Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.724862009Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.801879762Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.900787152Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:20.986891402Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.063857634Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.146599937Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.226201416Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.303474565Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.390878935Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.467676588Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.54566607Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.629155235Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.706053689Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.782699628Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.867716979Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:21.944987889Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.021639683Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.100846819Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.177651609Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.254724339Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.341558394Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.418353072Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.494953953Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.572432227Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.650137992Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.727129249Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.803718322Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.890764574Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:22.967726006Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.044868369Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.122532438Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.201748183Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.279518269Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.358042129Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.43545173Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.514164201Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.591774093Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.668792518Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.750009578Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.826515386Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.903753016Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:23.980491596Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.057980782Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.135215595Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.21298357Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.290359922Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.368068952Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.445441463Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.52230843Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.599919794Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.67763148Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.756071531Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.833496715Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.910377026Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:24.986924436Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.065284581Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.147720799Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.224754713Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.303479281Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.390561277Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.467773466Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.54453576Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.629871069Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.707230525Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.784366072Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.873471241Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:25.950465826Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.027458363Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.114343941Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.191576898Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.268783647Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.347429654Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.428346581Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.505502961Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.583052021Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.660748507Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.737940791Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.815148693Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.898159577Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:26.980032745Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.056854111Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.141727813Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.221257068Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.301089208Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.388094979Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.465353793Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.54443168Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.629697901Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.706612805Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.783476732Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.871044945Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:27.948545524Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.026418173Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.10574416Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.182858908Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.260165019Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.338150662Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.414730169Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.492061144Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.569987778Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.653866519Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.732353707Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.81233801Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.890414183Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:28.967492802Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.044398842Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.122501543Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.203293669Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.280911018Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.357937828Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.434703194Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.511981816Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.589034867Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.666276817Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.746916972Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.824183819Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.902856674Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:29.979553367Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.056699956Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.142792239Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.219334433Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.299154733Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.385422892Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.462748588Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.541029149Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.62685506Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.704805375Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.782173568Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.867840148Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:30.945195252Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.032010045Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.116758433Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.197398972Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.274708892Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.361090973Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.441037707Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.518609712Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.596389944Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.674296386Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.757854097Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.835316403Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.913879913Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:31.990886468Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.068424104Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.148167251Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.225157677Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.302687889Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.390585581Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.468446583Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.546707943Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.632279898Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.70968326Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.787572198Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.87273765Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:32.950234037Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.030270373Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.106826104Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.187847066Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.266258541Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.343534413Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.421588762Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.499509765Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.57780287Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.657824103Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.734422138Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.811578967Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.888663443Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:33.96611183Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.043621593Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.123256995Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.200180348Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.277078421Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.354887934Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.433483765Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.512149549Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.589900277Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.672158573Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.749549135Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.827672574Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.905390213Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:34.982879272Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.060530383Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.143349873Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.226593819Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.303030508Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.390537538Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.467529372Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.545495368Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.630534354Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.707782449Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.790652596Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.876904628Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:35.953798445Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.032174816Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.116750786Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.19538393Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.273311557Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.361647946Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.439391666Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.521754477Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.600634345Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.677824103Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.7549065Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.832133379Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.913297704Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:36.990466278Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.068590837Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.148167134Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.225455806Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.302589979Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.389054911Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.469079248Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.546216173Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.632046374Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.710763679Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.789811135Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.876033726Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:37.953409856Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.034164286Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.111231578Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.188567131Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.266410214Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.343919626Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.421584337Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.49913455Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.577273029Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.654719817Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.732312974Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.809236584Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:38.888329353Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.129584633Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.206514836Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.284755239Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.361506784Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.439582704Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.516931411Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.595970324Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.673234389Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.750513911Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.827240207Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.904704116Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:49.982820037Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.05982205Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.146784816Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.224382616Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.301388597Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.388778731Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.465789224Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.542118425Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.62640332Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.704842926Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.781669832Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.86768151Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:50.94397727Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.022456366Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.104193951Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.183307106Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.261790809Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.339659558Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.417231949Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.494139657Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.572190136Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.648764814Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.726230611Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.803130703Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.893419801Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:51.970253651Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.047503092Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.132315549Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.209543998Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.286745343Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.378535364Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.456196397Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.532889925Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.618909091Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.696047458Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.772800155Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.861811663Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:52.961254716Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.038242393Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.115399865Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.19227842Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.269225137Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.347039581Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.4248034Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.504807131Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.581840249Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.662612313Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.742595084Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.819168801Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.898174307Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:53.978371929Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.05510181Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.132118511Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.2095029Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.286882616Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.364423903Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.44161856Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.520146393Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.597691136Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.676356667Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.753488187Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.831367784Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.911064502Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:54.987887664Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.065835615Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.14753992Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.224720209Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.301833745Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.389263112Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.466340327Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.543501608Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.630306228Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.707439476Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.784862298Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.871435618Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:55.950694664Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.028715224Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.113490432Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.193225679Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.270764438Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.349789912Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.426812118Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.50456797Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.582909207Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.660490271Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.740422418Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.818262558Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.900936385Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:56.977963776Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.055458022Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.145769586Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.22336537Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.301674447Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.388754753Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.466896436Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.54459331Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.630126388Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.707527001Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.784564152Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.873014466Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:57.949982655Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.028053296Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.105102287Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.182138286Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.259658357Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.340166386Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.417876285Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.4949335Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.572937004Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.650248047Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.728433474Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.808907774Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.892171468Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:58.969946584Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.048782071Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.126908521Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.204547155Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.284936078Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.373101235Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.450525305Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.529028722Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.607958738Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.685234326Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.762258228Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.839301331Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.91670252Z", "value": 1005},
{"timestamp": "2024-03-15T16:57:59.99376716Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.071510243Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.149224622Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.228720057Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.38314339Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.459632883Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.537121978Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.622117063Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.7006152Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.777799106Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.862631276Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:00.942610143Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.019671903Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.098684257Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.180122415Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.259209746Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.336704346Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.413834138Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.49031832Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.56798361Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.648326388Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.730095176Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.806834818Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.895305901Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:01.972843189Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.049904181Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.136068151Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.213682528Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.293107434Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.381021868Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.458204846Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.534779589Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.620107544Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.69900924Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.776999913Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.865637111Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:02.942358129Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.019593395Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.097829096Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.174338142Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.251685187Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.329086921Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.407718149Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.484936712Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.562111209Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.640379615Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.717948104Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.794716674Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.871551102Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:03.949295978Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.027886085Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.105280235Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.183794949Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.261022216Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.339892936Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.418541637Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.49611883Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.573363953Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.650780343Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.728413858Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.808689819Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.889349883Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:04.967148584Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.044677425Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.129289368Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.207761969Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.285158807Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.371846179Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.449553551Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.526848819Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.613410653Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.690376923Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.768091943Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.846092664Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:05.923281082Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.001033767Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.078517263Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.161683804Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.238667419Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.31590851Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.399855897Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.479122625Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.557299797Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.641432116Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.719480134Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.796601319Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.884591402Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:06.962404344Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.039775838Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.127100886Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.204253048Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.283937831Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.369585153Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.446469726Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.525001432Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.609834788Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.686773026Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.763617502Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.842269755Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.919105944Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:07.998763814Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.077896748Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.156261796Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.234203764Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.311381015Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.38883379Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.466856208Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.543932049Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.621053682Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.698238997Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.775769534Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.855176808Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:08.940843778Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.017459131Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.095445068Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.173448126Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.251388718Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.329540386Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.409028366Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.487818446Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.564923663Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.642244564Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.71960617Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.796631483Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.87409853Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:09.952389529Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.031131832Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.116312202Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.192940035Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.271602112Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.350551203Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.428927931Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.507832541Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.585377926Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.662887791Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.740181972Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.817597403Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.906069544Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:10.982494045Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.065279908Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.147993418Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.225326416Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.30231048Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.388988348Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.466061053Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.544041327Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.630141777Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.708354919Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.785702477Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.871534154Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:11.948780015Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.026431002Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.111161828Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.189830434Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.267494382Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.345591457Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.422681827Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.500563539Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.578431138Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.65687046Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.735259701Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.813528619Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.899362025Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:12.976866418Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.054348379Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.132945272Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.210307614Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.289690825Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.368117602Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.444878462Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.521686107Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.600490107Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.677927235Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.75532305Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.833298812Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.910193018Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:13.988879288Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.066067708Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.144038158Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.22183542Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.300175412Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.381107963Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.458538179Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.535408161Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.61214246Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.691910478Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.76914613Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.846066097Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:14.928977947Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.007871229Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.085306149Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.162300742Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.239734958Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.316774447Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.399812891Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.479336681Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.556612302Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.641535036Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.718366617Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.796428877Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.883781414Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:15.963383605Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.039900429Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.125119424Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.202512008Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.279551977Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.365985042Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.443565693Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.530339276Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.614914804Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.691649104Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.768625168Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.846655555Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:16.924313615Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.001596885Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.080827357Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.158062178Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.235243974Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.313510205Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.398595631Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.476109144Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.553440191Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.640521044Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.718471525Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.796162578Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.883364938Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:17.961552255Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.039530034Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.117461187Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.196664875Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.274002482Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.351111285Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.42812303Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.505285145Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.587256691Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.664123441Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.746798552Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.824594535Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.910772268Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:18.992211516Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.069101787Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.14565602Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.222717238Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.305788355Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.382693538Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.460419472Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.537502803Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.614568725Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.692200257Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.769116192Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.846739404Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:19.924093652Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.00137337Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.078677824Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.156042344Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.232538112Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.310103659Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.39630424Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.473276561Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.549881835Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.634005931Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.711622712Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.788594904Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.875084259Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:20.955303933Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.032010297Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.116512289Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.193360383Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.270127292Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.34841634Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.426493801Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.506239579Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.585506245Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.662325891Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.740164883Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.817870593Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.912290746Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:21.994086481Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.150163128Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.073222552Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.226922773Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.304532866Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.39223037Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.469605418Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.546385064Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.634094728Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.710854534Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.788209101Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.876215603Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:22.955624896Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.032903718Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.109860135Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.18740453Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.265628969Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.342868399Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.419781263Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.497555486Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.575242316Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.653432355Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.730183584Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.806522069Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.883135792Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:23.96105437Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.039339962Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.119810522Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.200143799Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.277420318Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.356991981Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.435208197Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.513369435Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.591338254Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.668465842Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.746537863Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.823813325Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.901666366Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:24.978399963Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.055510558Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.142410353Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.219675896Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.298594204Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.384400827Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.461183481Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.538090009Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.623828887Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.700886906Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.778393348Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.868409679Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:25.945744087Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.023120479Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.107803083Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.184971535Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.262236566Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.340402765Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.420520966Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.497486856Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.574576331Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.651889842Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.72909244Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.806427808Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.894094144Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:26.971518442Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.050545424Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.13601649Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.213490484Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.290680794Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.377932115Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.455196378Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.532564834Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.6160422Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.693386272Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.77025232Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.848498392Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:27.926509484Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.003757939Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.083580839Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.161078642Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.238160342Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.316692339Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.393992347Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.471285474Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.548423047Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.626620542Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.703602272Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.783745434Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.86105021Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:28.9407357Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.022204262Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.099571087Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.179107167Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.256881743Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.335661681Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.412308013Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.489709206Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.567258914Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.644380231Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.722162455Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.800000328Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.877313936Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:29.954322963Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.031682651Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.116095938Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.192996867Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.270273482Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.348781704Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.425708233Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.502675658Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.580591069Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.657819268Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.737133295Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.815648909Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.898898751Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:30.976225319Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.053009446Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.13949205Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.217061407Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.296239176Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.385061631Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.462584042Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.539868946Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.625465198Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.703194718Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.782438441Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.870318958Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:31.947323537Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.024299539Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.10780081Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.185180179Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.262067476Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.341147932Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.420798126Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.498043797Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.575260603Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.6525881Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.729722313Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.809630784Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.894069063Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:32.971964986Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.048652599Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.125765596Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.203157574Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.280956023Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.358145949Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.435273986Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.515413853Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.594127582Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.671547177Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.750417997Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.827154731Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.904891259Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:33.981817212Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.062394943Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.139313665Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.217628475Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.294647806Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.371657793Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.449799545Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.5272529Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.609944301Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.689476605Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.769595448Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.848919204Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:34.925869606Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.009468063Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.086831561Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.167682993Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.244469328Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.3219879Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.399390214Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.476524204Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.553619729Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.638675076Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.716587383Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.793440408Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.880670962Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:35.95827008Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.035749131Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.121310024Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.199037528Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.278491623Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.366006791Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.451841832Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.529192785Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.613815517Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.690549628Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.767336603Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.849160916Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:36.92786959Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.00593006Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.083561339Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.161188425Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.242209877Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.331892507Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.411334154Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.488630451Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.566190464Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.649265552Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.726398934Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.804265289Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.895751663Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:37.972583856Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.050557029Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.127889742Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.205136182Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.282309692Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.360014828Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.437681564Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.515363083Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.592791158Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.670321891Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.747539947Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.824773234Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.904711242Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:38.990957171Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.070766857Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.148085266Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.225367931Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.302628611Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.379551301Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.457012369Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.53719515Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.614258418Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.691555515Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.769100393Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.851899028Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:39.953830102Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.03104275Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.116433592Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.193389274Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.269925078Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.347925515Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.42540252Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.502477853Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.580317999Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.65805584Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.735400426Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.81239915Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.896859991Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:40.974239009Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.051567659Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.137519343Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.216031726Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.293291447Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.380186924Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.457301138Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.534328886Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.619769425Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.696755477Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.776074562Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.862240362Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:41.938698948Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.015722952Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.094049796Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.171168842Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.248232463Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.326117379Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.403602543Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.481071324Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.558204674Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.641823581Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.718745567Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.797026362Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.884687101Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:42.961569503Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.038261949Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.115167872Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.192263877Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.269492302Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.346382896Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.424722348Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.502105943Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.57892588Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.656488646Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.735047654Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.812244557Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.911403134Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:43.988770281Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.065361446Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.142580942Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.220452386Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.297348772Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.374114756Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.452260765Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.53066617Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.607613213Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.685260685Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.762081902Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.83937564Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.917648979Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:44.99472652Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.072590508Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.149401229Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.226543668Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.304563338Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.391853223Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.472841363Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.550785768Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.634793034Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.711626539Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.788221448Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.87434952Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:45.952598859Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.029433612Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.113771508Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.190495156Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.26767878Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.345109416Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.421810919Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.498861452Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.579141163Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.657575146Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.735307995Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.812920491Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.897816989Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:46.9754155Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.053102877Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.138384918Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.218087371Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.295480054Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.381981381Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.459743639Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.538179414Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.624526754Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.702022671Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.782285006Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.86759348Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:47.94493189Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.025903294Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.105102602Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.182295091Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.260163527Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.340603657Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.417790609Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.495272991Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.57243207Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.650199673Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.727425761Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.804634602Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.883600114Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:48.961719882Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.039384955Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.116735462Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.193594216Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.270761136Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.351527609Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.439168732Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.516138817Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.593197318Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.670295757Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.747595191Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.825035908Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.902166923Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:49.983350555Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.060395201Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.144273729Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.221341287Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.298162921Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.385423942Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.462494956Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.542310531Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.628689137Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.705832472Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.782625177Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.868070998Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:50.94593281Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.023621723Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.109741572Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.186634599Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.263832944Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.341236188Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.418532998Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.495357576Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.572837558Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.652701678Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.729536689Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.80624664Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.893663632Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:51.970772151Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.048383367Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.125872213Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.211700409Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.288752191Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.375671158Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.453475466Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.530501935Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.61593806Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.696885944Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.774010143Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.859654336Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:52.938821772Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.015626605Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.093233118Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.170920911Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.248282331Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.325412803Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.402799695Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.4800158Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.557104351Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.634442666Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.712868233Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.791280808Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.876318974Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:53.952970877Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.02974723Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.109541526Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.190452481Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.267855662Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.348281713Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.425768159Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.50319966Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.581067169Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.660223149Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.73705224Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.823834981Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.904510476Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:54.981297902Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.076983042Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.154051849Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.230821259Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.308813986Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.395108622Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.478772011Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.557509008Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.641136941Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.71847356Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.796167594Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.884336152Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:55.96111273Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.041370426Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.126884248Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.204675692Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.281700754Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.369240917Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.446488959Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.523557062Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.610291899Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.686871609Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.764169412Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.841728243Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.918907292Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:56.999456322Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.077585564Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.160099045Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.237235789Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.314863774Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.399569358Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.476722327Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.554031138Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.640484369Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.717867774Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.795742036Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.88247396Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:57.959886517Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.037540871Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.115313787Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.194863054Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.275307954Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.352498171Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.429915689Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.506935951Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.584624737Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.662627801Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.739992998Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.817570838Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.894955907Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:58.972182413Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.049352918Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.129356114Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.206018578Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.283726245Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.361701852Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.439309229Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.517114306Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.59422129Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.67145682Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.748560604Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.825877672Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.902869038Z", "value": 1005},
{"timestamp": "2024-03-15T16:58:59.979494221Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.056211054Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.141423048Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.21978247Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.29674798Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.383895432Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.461266037Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.538573089Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.623052941Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.700311512Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.777459489Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.8627767Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:00.942255823Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.020552237Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.100367845Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.177529039Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.254610454Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.331290327Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.408638532Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.488988358Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.567470023Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.648151183Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.725123989Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.802308447Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.889742816Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:01.967166414Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.048891561Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.142823424Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.220022282Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.297077873Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.382626897Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.459428884Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.536551165Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.627558943Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.704800809Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.868200735Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.781778959Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:02.945793648Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.022717269Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.100674189Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.180209057Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.257578734Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.335164319Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.412413962Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.489593108Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.566841791Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.6441891Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.721402614Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.798244954Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.875048349Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:03.952344873Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.029352144Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.106262325Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.183453919Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.260745803Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.338821381Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.422217662Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.499990547Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.577885738Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.655442618Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.733212175Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.812438621Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.889406436Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:04.966063652Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.043191053Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.129111924Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.208157184Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.285266856Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.372779756Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.449971158Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.527763211Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.611919283Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.689735528Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.767837827Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.846177921Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:05.928920911Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.0062543Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.084067538Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.161146426Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.238178018Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.315480878Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.39942645Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.477954292Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.555286241Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.64053462Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.717042074Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.793912415Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.880489201Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:06.958763535Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.036348385Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.12171427Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.198805223Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.27626703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.362700775Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.439915761Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.519786092Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.597837542Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.674720395Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.751788723Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.829050879Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.90615364Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:07.983354418Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.06270314Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.139955792Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.217313693Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.294509608Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.371634929Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.448856604Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.525715169Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.605037042Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.682628804Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.759964145Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.837234013Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.914117506Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:08.990639649Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.067907181Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.148031148Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.225603774Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.302737255Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.379761423Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.457008635Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.53421703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.611811032Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.692112154Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.769309925Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.846588049Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:09.923950047Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.00116433Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.078591129Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.157254175Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.237133786Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.314203074Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.398245544Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.475472308Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.55262547Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.638301313Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.715720816Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.796315352Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.88290334Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:10.960460957Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.037518438Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.122771938Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.200096879Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.277581055Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.362698393Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.439769249Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.516663687Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.594507166Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.671605735Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.748813618Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.826490086Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.903689713Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:11.980926109Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.057926053Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.140620242Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.217491736Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.294518848Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.381514843Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.461113458Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.538487488Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.622895309Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.701871992Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.779412009Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.86639722Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:12.943768051Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.025006086Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.102063567Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.179760644Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.256456006Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.333355244Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.409994285Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.487248793Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.566294662Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.643818231Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.7210977Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.798037867Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.874557514Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:13.951251404Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.028590458Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.105937928Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.183339191Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.261124269Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.338576189Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.416033197Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.492930099Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.571038095Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.647832339Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.724896668Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.804726199Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.882057957Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:14.959421587Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.036686176Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.123755357Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.200786374Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.278111284Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.36468068Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.442117719Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.518763289Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.596962423Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.677809444Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.755254548Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.833043146Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.909962961Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:15.987123931Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.064219269Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.14626324Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.227224151Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.304814538Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.392296207Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.469594972Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.547283985Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.632199975Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.709291537Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.789397457Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.876406285Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:16.95346575Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.031379023Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.11635463Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.193423728Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.270598075Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.35254326Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.429747592Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.507070294Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.585422391Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.663106731Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.740669726Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.817754568Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.901427816Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:17.978769654Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.056012387Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.133422611Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.210727776Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.289159331Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.366149547Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.448787289Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.525605086Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.602694152Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.679879539Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.757189537Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.834554352Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.912793647Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:18.996533936Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.073737436Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.150693668Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.227454376Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.304172332Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.38226596Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.459426355Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.540124446Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.616903299Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.693644423Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.771961703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.848932815Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:19.92555672Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.002228243Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.082552823Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.159405885Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.236135169Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.312776323Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.397230162Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.477103214Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.553644879Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.638188607Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.715220328Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.791906379Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.880167294Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:20.96814606Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.044651852Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.129656613Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.207322681Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.284293409Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.370840822Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.447780926Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.525469331Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.609033681Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.688741995Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.766049465Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.843998835Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:21.940865025Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.018498901Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.101730318Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.178852377Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.256929333Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.334736333Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.411813559Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.488962626Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.567218882Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.647604359Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.724984343Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.805586145Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.895419504Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:22.980451786Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.057402002Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.135416141Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.212690843Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.290069515Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.370435056Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.447972707Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.525595383Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.602850437Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.680133971Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.756793653Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.83323154Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.912128415Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:23.989577136Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.066769661Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.143428192Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.220627308Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.297833081Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.374873155Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.459301298Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.540586152Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.617746036Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.694660891Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.778350077Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.855240772Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:24.934240881Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.016885824Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.094863482Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.172110664Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.249258836Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.338308598Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.415977515Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.493665857Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.573912516Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.651797053Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.729209966Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.807676562Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.893677789Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:25.970516323Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.047388202Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.137331068Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.214670092Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.291829304Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.385007236Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.461856427Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.539084696Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.624478488Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.703156448Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.780878966Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.868070295Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:26.944853852Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.022242221Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.105650953Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.182775029Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.263133179Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.341200952Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.421160822Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.498588391Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.576357055Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.653498219Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.730881339Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.809786983Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.896195321Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:27.973437447Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.051481316Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.12840974Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.206071329Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.283441681Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.361875541Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.438576057Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.515520674Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.592836241Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.670195009Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.747522704Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.824809279Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.9039812Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:28.986558237Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.063842988Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.14128611Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.219197688Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.296398981Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.374668582Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.452278938Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.529667723Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.606221037Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.683459867Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.7608643Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.839594996Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:29.925751811Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.003436409Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.081297234Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.158409246Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.236082836Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.313187295Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.397951573Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.479191595Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.55634636Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.641088013Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.717783249Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.795373541Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.882246049Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:30.95990111Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.038384379Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.123722171Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.200980073Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.278317529Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.364645803Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.442320193Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.519440461Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.600308701Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.677161284Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.755312099Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.832624402Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.914771161Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:31.991354843Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.068318533Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.152099529Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.229681501Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.306830698Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.393530338Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.470603534Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.547872989Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.633939882Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.71358906Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.790868947Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.877744334Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:32.954822234Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.03217345Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.109836448Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.187389556Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.267716218Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.344573314Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.421759887Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.49887222Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.575966855Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.654174471Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.730935085Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.808760806Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.886952326Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:33.965837906Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.044008593Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.120974011Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.198040582Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.276833041Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.354328804Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.431084778Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.507946033Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.585130495Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.662555665Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.739461497Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.816744265Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.897782204Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:34.988989062Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.067129957Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.214544387Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.349175003Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.429328894Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.506472107Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.591143135Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.667784227Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.744999473Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.82212883Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.899246219Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:35.978144503Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.065122197Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.151327493Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.22935533Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.306061864Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.393139943Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.469768139Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.546944153Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.631462955Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.708359059Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.784991959Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.871189255Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:36.948151985Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.025183772Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.110369466Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.188950369Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.265733704Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.344502994Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.422053927Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.499212084Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.578904303Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.656305921Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.733680723Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.810334647Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.895520469Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:37.972560768Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.051774323Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.128865087Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.206242673Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.284689781Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.361525629Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.438885038Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.517444661Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.59458397Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.671759856Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.748944062Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.829788046Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.907262433Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:38.984608754Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.061896994Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.139304277Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.216524355Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.293247689Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.37211279Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.449149409Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.526167692Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.603766018Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.683194136Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.761322327Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.838870252Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.920593548Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:39.999339958Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.078065984Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.155521716Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.232706946Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.310057395Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.394349985Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.472069241Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.548907489Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.633509109Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.710612418Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.787803024Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.874394888Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:40.953430232Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.034354025Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.11989771Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.197258912Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.274667762Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.361029894Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.43887488Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.516995359Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.605047537Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.684259012Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.761716344Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.839615667Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.916774177Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:41.994487097Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.071704456Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.152017487Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.229722374Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.308884345Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.39431222Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.471240133Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.548399795Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.633492208Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.716404614Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.79721343Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.884411737Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:42.961292738Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.038229164Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.116618192Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.19352025Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.272627627Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.34994118Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.426905894Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.504880483Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.581720204Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.658635413Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.735784675Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.813613054Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.890276899Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:43.968027164Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.045028839Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.122245398Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.20050076Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.278451669Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.355559458Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.433820612Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.511182422Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.588163329Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.665876345Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.742886917Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.821698993Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.900033141Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:44.976983807Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.054272688Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.140539874Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.218875814Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.296043892Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.38669007Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.463606368Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.54031031Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.624282831Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.701963559Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.778664909Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.864246035Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:45.94923515Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.030824333Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.11614139Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.192867381Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.269443481Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.348272357Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.425129966Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.50455703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.581681492Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.65839849Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.737069316Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.814557048Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.89786239Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:46.974569052Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.057551219Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.140489642Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.218063712Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.295185166Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.382798937Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.460639188Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.538473487Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.628456005Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.706606373Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.78380802Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.871452832Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:47.949057175Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.026228101Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.103747931Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.186556463Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.263803679Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.341137841Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.418601445Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.49695841Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.574461215Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.653324844Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.734338048Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.812195996Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.890092632Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:48.968311961Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.046226678Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.123614889Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.201246528Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.27856117Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.355980325Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.433540091Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.511272596Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.588367298Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.665510769Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.742683104Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.82036076Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.898220947Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:49.976084111Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.053271294Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.138903942Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.216080309Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.292838365Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.384147275Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.461030197Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.537700187Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.623543654Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.701397954Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.777802755Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.864878725Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:50.946353698Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.022654561Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.109180889Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.186173189Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.262781226Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.340179422Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.4226243Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.499380628Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.576094907Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.652679935Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.729163618Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.806514709Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.893192015Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:51.97531372Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.052586889Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.140644957Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.217183809Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.293964009Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.380538466Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.457552879Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.536999847Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.621214069Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.698508007Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.775143245Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.853140875Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:52.933245167Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.012103101Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.091718009Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.169585621Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.246824197Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.323876723Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.401443625Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.478397589Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.554839703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.634667703Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.712036714Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.789710786Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.867490237Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:53.945273751Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.023357143Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.101849503Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.180639627Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.25744306Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.33516587Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.413721334Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.491313198Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.568486333Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.645662317Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.729931164Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.807232526Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.884800869Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:54.961328329Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.037928655Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.122452003Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.199336621Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.276676768Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.362624302Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.442101831Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.519266327Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.596609002Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.673309905Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.74988047Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.830087324Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.907779189Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:55.998953634Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.082286657Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.161044941Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.238909865Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.316310013Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.403900969Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.481088953Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.558250889Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.641243874Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.718167693Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.794620464Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.885377397Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:56.963343539Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.040576676Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.124920373Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.202049668Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.27972915Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.365809294Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.44340583Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.522550681Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.607772218Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.685705176Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.762718437Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.84069418Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.917866292Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:57.994595676Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.072685628Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.15152993Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.229569162Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.306848508Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.384780698Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.462299216Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.542056175Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.619790121Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.69755818Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.775720678Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.853345086Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:58.930484813Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.00744745Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.08549913Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.164081731Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.241614714Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.319963807Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.397151504Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.47420931Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.552167164Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.629465295Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.707650769Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.784921539Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.876909855Z", "value": 1005},
{"timestamp": "2024-03-15T16:59:59.953583174Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.03055221Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.114938949Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.211817913Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.300950785Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.423427266Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.50358532Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.580680247Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.658024843Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.736639541Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.840887086Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:00.923039576Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.020843548Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.123971617Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.220771508Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.309069485Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.456943737Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.537111519Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.650161655Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.730464864Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.810188862Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.896601461Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:01.977317126Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.055832814Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.143777281Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.222765299Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.299761088Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.38588629Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.464713536Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.542702496Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.627867648Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.707745506Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.785627935Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.872643329Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:02.958377964Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.035284184Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.115858278Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.195404577Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.275143808Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.360862987Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.438066748Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.516026267Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.597112978Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.673973629Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.750844872Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.83293605Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:03.914862488Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.008976411Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.091707824Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.172043673Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.250142651Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.326890756Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.405111272Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.517571541Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.595427634Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.678481741Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.757339548Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:04.847638522Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.130729199Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.218413149Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.325193029Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.426869072Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.512934721Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.60008151Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.693347065Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.793355302Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.888284664Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:05.97575085Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.052413002Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.154374746Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.233218601Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.388904835Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.525447108Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.626555205Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.715134532Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.792525977Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.881142168Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:06.984935658Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.065062832Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.14961319Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.227755465Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.316851057Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.454066526Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.753245238Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.841440078Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:07.921933563Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.002758862Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.117682921Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.199861909Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.284866291Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.365737095Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.442775542Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.523773164Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.602797247Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.679820429Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.757095328Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.836288054Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:08.914657725Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.00583153Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.0945411Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.173353211Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.255565127Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.332988957Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.41401314Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.491684046Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.57388105Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.662125811Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.753443492Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.833712589Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.910754812Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:09.993158668Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.074467208Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.162444284Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.239412522Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.318440829Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.401760381Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.478348004Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.555546422Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.642629082Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.720139601Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.797346595Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:10.884476649Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.008478888Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.086017472Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.174450716Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.27058394Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.34966316Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.429238837Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.51415621Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.596080954Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.676675881Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.793530087Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.911715741Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:11.991831364Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.079187853Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.15699217Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.236364835Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.313088173Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.400430646Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.477745738Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.556821054Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.645831366Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.730247162Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.80735169Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.894277036Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:12.972080201Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.057225931Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.134112151Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.212759044Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.290786565Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.369319919Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.446202844Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.523212586Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.600356443Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.677264712Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.754063315Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.833080038Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.910737921Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:13.993791037Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.070575207Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.149706909Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.234799326Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.314114998Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.392411484Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.479328318Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.560375638Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.638074001Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.727774917Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.810892482Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.888517852Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:14.968738981Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.045697971Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.130699634Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.207886885Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.284739601Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.370856708Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.456968824Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.533797731Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.617416266Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.694370648Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.772125684Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.854338561Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:15.932907148Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.01516265Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.096273971Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.174421271Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.263043256Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.340575248Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.426164602Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.518823972Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.619689922Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.696613743Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.77339033Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.860226843Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:16.939150925Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.022554671Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.107327211Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.186759174Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.263811766Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.341829271Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.418634882Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.495601265Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.573036904Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.650781572Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.728137178Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.80820048Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.899955033Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:17.979973375Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.058844592Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.13567142Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.214375786Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.298804863Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.375994226Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.456764357Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.535575413Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.614867213Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.69183766Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.772401611Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.852972219Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:18.932773277Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.018729486Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.095734557Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.173999363Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.253002742Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.330233226Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.434392708Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.513839551Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.591784863Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.669656766Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.746456778Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.823561819Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.902351435Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:19.985055745Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.062181203Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.145692792Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.224706315Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.301556824Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.398465871Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.476915417Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.555728617Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.64125749Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.719856318Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.797056177Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.883922323Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:20.960943683Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.038931844Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.128539639Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.214880719Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.29637912Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.386341482Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.464214665Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.543750342Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.628366943Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.707165359Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.784219872Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.871722093Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:21.958783698Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.039369122Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.125313875Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.207529217Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.284677651Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.371917372Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.451219797Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.529908035Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.615944566Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.694401312Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.77330965Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.860573371Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:22.938155125Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.01646742Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.103274365Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.181076155Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.260580216Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.339173157Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.422444294Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.50150057Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.595831171Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.673143673Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.751202203Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.828364558Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.909611978Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:23.990924904Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.069559221Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.150243176Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.226830256Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.308963292Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.385832362Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.469863257Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.547223087Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.624220895Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.705880803Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.790852514Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.86793506Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:24.945060038Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.024441888Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.109115483Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.31339156Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.399405882Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.477033558Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.553768353Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.639880725Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.719756985Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.799956995Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.885616751Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:25.96214575Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.042707047Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.13573756Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.213679353Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.311219069Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.407402439Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.487354189Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.565747862Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.659356722Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.745154913Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.826145625Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.90427891Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:26.98581392Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.066409425Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.149614129Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.23717952Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.319113161Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.40820322Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.48490099Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.564036949Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.646360005Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.728205517Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.836413585Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:27.954935504Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.053317123Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.137287697Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.217411258Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.298644694Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.378130099Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.459319823Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.539411607Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.617286327Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.695139639Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.773737156Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.850710772Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:28.93167726Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.013756216Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.090597829Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.167584661Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.247444729Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.324345607Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.405203357Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.482345232Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.561627114Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.638685787Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.720113339Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.797878426Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.87467111Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:29.961937744Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.038585498Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.125076374Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.20494985Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.291841726Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.380735205Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.458037787Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.535864538Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.620547637Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.698004782Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.774760858Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.862852691Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:30.944144657Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.024164056Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.108730129Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.1900676Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.280462483Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.376102324Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.453568141Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.531633009Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.616007879Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.69258488Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.776505085Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.863147772Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:31.940341648Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.018516886Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.096917824Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.174038707Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.251300008Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.328218327Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.405760561Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.48256083Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.560526816Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.643727105Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.720581903Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.797456573Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.884399554Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:32.962286466Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.039956479Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.124749629Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.206385953Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.284462982Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.363144565Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.439987682Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.517198679Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.594539182Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.678740513Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.756341212Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.833910551Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.911350384Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:33.98886097Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.076159957Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.153363401Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.24099481Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.319208193Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.397828527Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.482624621Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.564491862Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.641628553Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.724401538Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.805821443Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.884008265Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:34.961603429Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.04591913Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.131784139Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.208638938Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.291162318Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.386554508Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.471832115Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.764751877Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.87360063Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:35.96511147Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.072208703Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.150758092Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.23255538Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.310782971Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.396333031Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.473794944Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.591459761Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.669351186Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.752277934Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.834570847Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:36.918419052Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.054220453Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.140541726Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.222153571Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.340023671Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.45316991Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.535110401Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.620649165Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.697895362Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.778499988Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.863536631Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:37.9409588Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.031584375Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.108701067Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.188320427Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.265802277Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.352000989Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.428992974Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.505764667Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.582665034Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.661968997Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.738621584Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.816090346Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.892655251Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:38.969678629Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.047026588Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.127621774Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.204572223Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.281931703Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.360176447Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.43798739Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.518466511Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.599258213Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.680334144Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.757249487Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.83397878Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.9113365Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:39.990097957Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.067647296Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.148136881Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.23585898Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.312702067Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.399481685Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.477548954Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.554426601Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.639778769Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.716385468Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.797524632Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.885553617Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:40.962841256Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.039736119Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.124291313Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.20079785Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.277586408Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.365966151Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.442506128Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.5189406Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.598134833Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.674578712Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.751103905Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.828006705Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.908281854Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:41.988229636Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.075924536Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.15254845Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.229364369Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.306450596Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.392850752Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.47462324Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.552233348Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.637636302Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.71413375Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.791253258Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.880641596Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:42.958445532Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.039210898Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.116789454Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.194619151Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.271585344Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.355613265Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.434622055Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.51359062Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.592163658Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.670494996Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.747570855Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.828456095Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.906286464Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:43.984562921Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.117431502Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.202086794Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.280590967Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.367737409Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.444594832Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.521339229Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.598475921Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.675960044Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.754170484Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.836415556Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:44.924217274Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.021931331Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.126458311Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.208684695Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.291558355Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.37752116Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.456907141Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.533854166Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.618372656Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.695575365Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.772444661Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.871766043Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:45.949062354Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.026919571Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.111477262Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.188649475Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.265696822Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.344467912Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.421936515Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.498813971Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.576218316Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.653515619Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.732653084Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.821524741Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.906445638Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:46.988554773Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.067312455Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.147396689Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.224181311Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.301759131Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.392149568Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.474185869Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.64465494Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.757467766Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.836620047Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:47.921007623Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.007024028Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.105629174Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.196837801Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.278137289Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.35513414Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.433220961Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.510281909Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.588124854Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.672755123Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.750296463Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.846177527Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:48.935196322Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.023588707Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.103421545Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.193875663Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.273677844Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.351920124Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.434173422Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.517493715Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.595732347Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.680494842Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.758934023Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.840641774Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:49.927874874Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.017074793Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.094700935Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.171871324Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.260233308Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.349718161Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.427507473Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.506205059Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.586756949Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.66453567Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.742455513Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.822057626Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:50.899560246Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.011652868Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.100646544Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.178550226Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.255855978Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.33380987Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.414173598Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.490952268Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.568730445Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.647965704Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.737261881Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.840155232Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.917147699Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:51.994333001Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.136519288Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.234445669Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.392750489Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.681008381Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.541403005Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:52.809483732Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.061392327Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.145224277Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.324986509Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.441084484Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.527128283Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.634228815Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.748612871Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.829700099Z", "value": 1005},
{"timestamp": "2024-03-15T17:00:53.910128756Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:53.989961018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.069021906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.150408309Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.231142859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.323448851Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.489278287Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.578690083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.67792532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.75817103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.834905956Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:54.930270019Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.037618876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.203268597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.281857636Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.455693681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.579822298Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.658533036Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.735723938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.819909975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.89943532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:55.979729831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.056731866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.184771977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.262685549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.341128602Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.419323075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.49813183Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.57635552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.654277987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.743280496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.825721157Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.905788912Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:56.985580117Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.086080466Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.164976232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.241870617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.318851308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.399840103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.477305507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.554696637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.640599889Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.71727667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.797335881Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.896842644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:57.974805304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.073124494Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.158359158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.236101687Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.334421036Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.433027815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.553884181Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.630643172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.707639575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.784555432Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.86176816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:58.938638928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.017113086Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.098772326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.178650765Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.256131113Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.34976129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.426838911Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.508009374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.599262515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.685789939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.762798055Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.839522357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:00:59.925946067Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.00357845Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.08174089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.158258277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.238048075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.316418007Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.410579553Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.487852474Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.565235252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.64731898Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.728891562Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.809519391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.89347672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:00.970106589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.048036545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.134500512Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.211240079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.287950141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.376382752Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.456837362Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.591201973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.668963927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.74642597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.877435545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:01.987695559Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.084480097Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.166778293Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.250076699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.354336252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.516171153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.836067575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:02.958649669Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.03870136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.123283213Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.200989486Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.283881772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.360769278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.476901719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.554903709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.653104528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.738026676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.820033826Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.900603351Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:03.980127704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.057951899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.160390972Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.239773787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.324604828Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.401516879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.494055068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.572556011Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.6626619Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.744985281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.825687575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.904940948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:04.98185015Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.058913467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.144763152Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.221869125Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.302899169Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.389117021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.466179814Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.542699115Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.627975997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.704817925Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.781521227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.867921095Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:05.944782863Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.022251339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.105149233Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.182417369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.259351791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.337483317Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.420682128Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.504986718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.582068782Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.658680305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.735306995Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.812916845Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.897084193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:06.976728458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.053784416Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.13870739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.215711352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.29262591Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.380345156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.457430556Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.536083732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.621155052Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.698544727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.776847678Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.862781459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:07.940029732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.017342003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.098768421Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.17623106Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.253538314Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.331261263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.408865337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.48809261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.564817903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.643232089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.721512424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.798233653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.875480013Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:08.952626762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.029536593Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.107276222Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.18582145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.262943246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.339780638Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.416529234Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.49366863Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.573062944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.654424732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.731397479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.809254254Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.886663527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:09.966186156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.045267335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.131819485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.210370544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.29021336Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.380916866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.524384101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.60905847Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.687278918Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.764640521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.844546823Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:10.928275117Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.016104657Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.09409837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.170774631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.24797228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.325028014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.403491885Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.480221136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.557050191Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.640966518Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.722327777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.813133975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.898465254Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:11.980084424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.057100676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.141587484Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.232362716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.309736301Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.394755439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.476585328Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.5647158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.646647893Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.723466396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.801380536Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.889478433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:12.968104032Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.045348442Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.124505676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.203673694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.28618526Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.36555247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.443807627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.522354837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.599152356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.680439554Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.757718942Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.834499534Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.912095134Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:13.989266302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.0658207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.147432854Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.228382185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.308859023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.388351003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.466590105Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.543976537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.620773903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.697947415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.777021652Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.856215308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:14.934474761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.012124159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.114091202Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.196061588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.280202098Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.367586609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.448411121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.526130954Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.618480006Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.695950377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.793882155Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.88082537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:15.960489544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.037661978Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.122478437Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.19968233Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.276260168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.364716837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.44217608Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.520921993Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.60426219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.688839139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.767444386Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.847900536Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.007420506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:16.925043055Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.162664594Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.240083398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.08520704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.319900413Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.398254476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.485177709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.563672407Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.646047242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.726154389Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.805806034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.891964209Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:17.97027405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.047221996Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.127335935Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.204639487Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.281604748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.359106628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.436404293Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.513492525Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.591856548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.673802159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.751551357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.829086932Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.907413229Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:18.984869479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.070048986Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.147956778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.232119943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.309918363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.387773068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.465165968Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.543706727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.694619589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.823685171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:19.902493887Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.008505069Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.087700306Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.169638669Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.246719236Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.325268994Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.40303859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.480725374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.570283793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.665526761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.743995466Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.821247835Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.898637862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:20.978583822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.07319754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.150014189Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.227488092Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.304511101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.393632906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.471893723Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.549747772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.640047644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.716848709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.809543592Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:21.900738149Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.007783391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.086452039Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.162936036Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.241965278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.318895914Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.397387609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.474025968Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.550494541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.635376358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.712304594Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.789229757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.875881874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:22.952876571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.029900101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.107547292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.184487151Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.261491486Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.33965517Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.416395131Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.493862649Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.570764973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.647592868Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.725184861Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.80231412Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.882651671Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:23.959971419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.050355661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.128696208Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.209484406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.286427599Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.371264186Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.448298096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.52507112Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.601857039Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.679245271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.756861751Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.835433425Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.914786446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:24.991534927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.075786903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.152891281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.22945584Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.30619892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.391217811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.473522439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.55024424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.636302867Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.712979646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.789527406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.875944932Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:25.953358354Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.031988501Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.116459645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.193605373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.270402922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.353261552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.429934402Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.507353431Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.587628544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.665983889Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.742650435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.819300694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.898371053Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:26.975198937Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.052150821Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.139608003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.217120604Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.29418455Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.381132984Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.457761939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.535377608Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.619354667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.70071557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.778356518Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.866417421Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:27.949228125Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.02632228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.108041096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.185010717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.264963489Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.345721062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.422718074Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.499452952Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.576589062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.654528311Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.731667365Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.809666003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.886948252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:28.964910475Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.042853631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.120823925Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.198148964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.275191997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.354325735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.4314839Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.509773574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.588991533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.666531156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.743628043Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.820980184Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.902261777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:29.981884041Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.066372014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.145763446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.223154089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.300109485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.386586761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.463593387Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.540319415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.625503076Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.70500692Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.783323928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.870609557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:30.950008861Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.034896344Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.122594542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.199487099Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.275995095Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.361802804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.438805149Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.515760008Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.594079264Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.67069596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.747526023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.825064476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.901860909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:31.97855853Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.055498034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.139908364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.218339014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.295356822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.382102231Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.459385821Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.536283633Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.621655718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.69977342Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.777082577Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.862851735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:32.942563201Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.019633745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.097975542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.178427659Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.255495072Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.33359739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.411542882Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.489755372Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.566925725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.644150028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.724857304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.801695253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.880246131Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:33.956998515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.037887804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.114604037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.193450655Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.278011842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.35753949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.434556288Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.511571774Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.593418023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.670382279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.747400485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.826392985Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.903176703Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:34.97970136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.056286243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.139160653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.216709022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.293562504Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.38095329Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.458130665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.537484182Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.623208982Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.70046165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.777129988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.863082811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:35.945044103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.021813943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.106109748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.182926311Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.259856214Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.33687101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.414124581Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.494179712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.571242282Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.647828198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.724982573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.801550506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.887080761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:36.963685044Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.046372305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.13129251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.207715207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.28436068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.370315726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.446872626Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.523687309Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.608145419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.685007044Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.761511593Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.838391905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.915401972Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:37.992274605Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.069966477Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.148283511Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.224953693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.301766495Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.378225646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.454630334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.531331716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.608497912Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.688316203Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.765037232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.841764468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.919407223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:38.998069396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.074856189Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.153032531Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.229962103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.306583559Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.384649537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.46875398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.546194253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.622935384Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.70349983Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.780531062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.857072681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:39.933676729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.010329096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.0879958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.164664109Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.243328408Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.320055499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.39802168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.475787805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.563165799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.644886945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.721601748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.799133097Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.886653326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:40.963180328Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.039746564Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.123672949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.200337265Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.277157031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.366331319Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.44329076Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.520238682Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.6051953Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.682774719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.762349839Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.839883723Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.918228809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:41.994707308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.071522665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.14812443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.224925612Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.301459891Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.388662195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.470088679Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.547044767Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.633684724Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.710408693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.787526343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.879830476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:42.956876672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.039086075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.119691412Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.19672696Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.273542964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.351447729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.428653127Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.505448011Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.585813389Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.663340664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.743492801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.823874147Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.900952573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:43.978331597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.054764452Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.133418988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.211844668Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.291060399Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.36788665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.444805665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.522905373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.599911905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.677894241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.754814184Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.836739289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.91416187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:44.991305548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.072280006Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.150050357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.230774873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.307360339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.391624566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.469620733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.546363857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.63128294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.709695188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.793082358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.879910203Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:45.971850246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.049943726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.13569677Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.212559865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.289380529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.37688279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.453959029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.533658725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.621751684Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.70110112Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.778467589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.871887874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:46.948570016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.025386587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.110686439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.187337708Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.263902773Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.341452378Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.42184716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.498673591Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.57560789Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.65223964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.729047736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.805605377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.890935596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:47.968252697Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.045050174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.121904771Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.1998496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.276965628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.353823585Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.430625256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.508598532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.585382252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.662101878Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.738720547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.816161363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.89263335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:48.96969002Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.047640165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.124938241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.201484472Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.278535837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.355924438Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.432577577Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.509302553Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.588226267Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.666395479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.743132967Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.820075824Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.897069271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:49.973915555Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.05069103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.137761977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.214052928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.290430084Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.376521546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.46163186Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.540408865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.624259352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.703721965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.780864214Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.866026909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:50.942538141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.019248022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.100280313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.17693849Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.254302369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.331140443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.408613215Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.485451449Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.562558058Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.643848388Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.720415496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.799955233Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.886745558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:51.963134528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.039642058Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.1263906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.203337701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.279722358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.367671145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.445622242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.524644245Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.610614991Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.687884928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.765080245Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.843223079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:52.926885075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.005294268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.08225136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.159755696Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.237070566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.314611797Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.391724627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.470171905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.546596248Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.623908655Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.700711512Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.777528544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.855376804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:53.940231917Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.016864446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.09365771Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.170571642Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.247281165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.324537773Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.401817579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.479241061Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.555748223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.633497454Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.711209021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.788413598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.865914005Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:54.943087576Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.023875292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.11328661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.200610674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.278247691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.364518929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.441191021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.517792138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.60058014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.677245608Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.757722044Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.83474433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.911653629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:55.988377111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.065440298Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.145923396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.222505065Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.299359589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.386889062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.463788096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.541541563Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.626177187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.708622168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.786135261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.876194276Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:56.953175579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.02958948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.118556894Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.195863408Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.27375579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.358922058Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.435768909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.512342681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.589801094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.667622278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.744453673Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.822338695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.901043303Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:57.977848075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.054627733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.132926283Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.209976717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.28681759Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.363911223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.442653149Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.520789753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.598755355Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.675837404Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.752552906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.834276327Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.915966181Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:58.993009991Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.080973263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.15750593Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.234955941Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.312841712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.397133114Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.479135445Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.555942822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.632745144Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.709406094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.786112739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.862722876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:01:59.939352627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.025511741Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.12018301Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.19916219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.275730927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.365896594Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.442490801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.519726554Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.604348064Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.684138831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.76142735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.838554691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.915550133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:00.992250513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.073807752Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.153152942Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.229698838Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.306254781Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.390478712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.46709139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.543761121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.628891869Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.705383622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.781976141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.868280479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:01.944981025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.026855121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.113432545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.192974791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.269527797Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.356301406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.43328643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.51046975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.589810051Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.66896831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.749151846Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.826140805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.903825388Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:02.980940166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.057797487Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.134830131Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.2119549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.291800246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.368581315Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.445628167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.522550191Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.599254974Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.676140552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.753539071Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.830628801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.908386668Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:03.994706477Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.071588316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.148671078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.225689841Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.302531586Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.384850358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.463886587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.542589292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.6194727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.696403722Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.773167455Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.850124172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:04.930384167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.007897729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.085151787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.16180081Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.239052788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.315887468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.395710749Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.475006304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.551872632Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.638564794Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.714873957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.791325483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.886830684Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:05.963843662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.040731848Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.136301087Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.213395573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.289891936Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.375896514Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.453500838Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.529983473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.616203148Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.695093124Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.772775557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.858611021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:06.935396718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.012978644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.091784758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.169645784Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.246011758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.322800405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.399623739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.47630791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.55301608Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.636498544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.717180145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.794168081Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.880617387Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:07.958845249Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.035834756Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.114327799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.191621972Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.26869228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.345767772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.422575145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.499562384Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.576553303Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.655491291Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.735750609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.81257651Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.889197393Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:08.966535308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.043430522Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.123726006Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.200490571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.280142653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.357163658Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.434800385Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.511781743Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.588723998Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.665697388Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.742346789Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.820898813Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.898051973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:09.975120656Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.051987654Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.137231903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.213696581Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.290284295Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.381932133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.458423498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.5349012Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.619738744Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.696231517Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.773030679Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.858498601Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:10.936587832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.028426865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.113122501Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.189735756Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.269001369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.354748041Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.431182839Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.508616066Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.586082253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.662605015Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.739227998Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.816462257Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.895064308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:11.972063727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.05056793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.135341042Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.212273973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.288816869Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.375603353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.452185544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.529048653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.613869668Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.690418292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.766922054Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.845688459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:12.923846212Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.001201401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.078080644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.154933713Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.233700316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.312255055Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.389113211Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.466124578Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.54369279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.62078729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.700351179Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.778477772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.856854533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:13.935754731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.012675286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.089429229Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.167923656Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.25470353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.331358884Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.408101275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.484741173Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.561474252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.640854793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.717989779Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.795976959Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.872582363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:14.950800063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.027973161Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.11324135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.191540719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.270156269Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.359189034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.448759798Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.525492787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.6099483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.687344115Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.765834901Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.845775206Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.922299691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:15.998715411Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.076632943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.153538893Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.233208782Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.310331876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.402081966Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.478654167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.555288671Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.637636965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.716225579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.792841011Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.879180275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:16.960316674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.036874383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.123218198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.199596621Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.27666494Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.362167631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.438580709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.517467175Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.601464701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.678381537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.755835091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.832946833Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.910449922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:17.987608542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.068163757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.145423693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.222746634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.299634261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.379982541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.458913204Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.535995194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.617043194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.696648778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.773760814Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.850295462Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:18.926902011Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.004298038Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.081303876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.159911325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.238163553Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.316189966Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.39444197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.471514782Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.548290068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.624971021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.704602884Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.867415066Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:19.943742591Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.020569844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.108763827Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.185387637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.261739359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.342831628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.419405135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.497404354Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.574772683Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.651437195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.728330308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.805036035Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.89064956Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:20.967326008Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.044538121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.130564631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.20718096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.283794888Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.369257289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.44717783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.528886757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.612580737Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.690197256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.767689043Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.849945727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:21.92798492Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.008806709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.086161099Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.16408251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.241004306Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.318410599Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.394785309Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.471620133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.550336141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.634734777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.711471844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.788862809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.874445021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:22.950919057Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.028333063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.110527811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.190540903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.267738697Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.344743313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.421486658Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.498334575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.576074751Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.654061894Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.731713561Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.808726049Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.885384916Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:23.962374557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.086751018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.206909446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.284653852Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.361590637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.439137769Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.516103129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.593778353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.67053844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.749820171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.826470501Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.903185949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:24.987849359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.080786261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.166745187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.247828657Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.336976597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.415208098Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.512301664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.589957184Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.672027374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.748949029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.826153492Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.910523702Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:25.98803401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.06497567Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.156826633Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.233722664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.31082368Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.393749816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.472822224Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.551818025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.637880443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.717140428Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.794063146Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.882185399Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:26.960445545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.043703034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.128216454Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.204652794Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.281256521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.367630231Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.444571547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.521265511Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.608824398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.685488507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.76220551Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.841431967Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.920730901Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:27.997509694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.075923063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.158144021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.236182331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.316239903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.393100588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.471171793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.548538381Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.62612141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.706700149Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.783300074Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.860061338Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:28.936987045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.017883983Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.096162356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.17329603Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.254702364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.332715882Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.410878514Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.487623561Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.564356288Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.642282737Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.719886828Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.799230158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.880101022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:29.957667162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.034294391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.119537759Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.19784785Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.274346799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.362053383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.438459119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.515836632Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.595461335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.672605447Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.751525182Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.830073728Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.907592612Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:30.985018539Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.061628401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.144148793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.221152916Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.301695772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.391327805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.468263034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.545924384Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.633371496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.710851956Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.788221731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.87397805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:31.952596808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.029176691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.11385878Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.190248977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.267406221Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.353122772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.429735426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.507761219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.585572266Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.662639849Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.739679273Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.817787943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.895124733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:32.971800585Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.049693778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.126603708Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.20393433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.281002495Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.359179393Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.436549117Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.513948216Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.597883167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.674772683Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.760706866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.837678714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.917900186Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:33.994503407Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.07185928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.149942812Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.226499224Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.304850235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.381616304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.458189004Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.536735208Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.615439551Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.70012111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.776907755Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.853427368Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:34.932256315Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.01285903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.090535573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.170251314Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.24917988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.326540529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.403051029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.479380255Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.556204121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.638926197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.715940361Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.793011611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.878592732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:35.955384087Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.032169812Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.117142543Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.198125482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.276024296Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.365126398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.441715718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.518297902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.601893653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.680396351Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.75709674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.834377781Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.914711461Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:36.991939384Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.068681728Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.145865819Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.229595781Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.310174323Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.393809856Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.470914429Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.547534922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.631947262Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.708699527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.785544045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.871789958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:37.965580174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.043531091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.120949581Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.198693532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.275916924Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.352810279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.430598293Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.508605532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.585984407Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.662765893Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.740603953Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.817842929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.894515458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:38.97781792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.055580019Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.132414662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.20930703Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.286324227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.362908862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.439975529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.524504807Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.602246428Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.679136781Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.756383347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.833062346Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.909820735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:39.986578548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.063249041Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.148529949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.225419156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.302058323Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.386337536Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.463430544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.540832119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.625480888Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.702364911Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.779844307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.865124992Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:40.943983097Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.020854802Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.10521389Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.181800457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.260692903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.338327245Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.415635357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.492527674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.571222974Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.657492754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.735392111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.814024693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.892943314Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:41.969814672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.046638707Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.138321251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.215350402Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.29208209Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.380278632Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.457191435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.534619582Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.618011124Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.696608801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.779515686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.866051545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:42.946794435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.024851331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.104684176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.182222437Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.259733787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.336562278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.41504451Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.495569141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.572882513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.650094225Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.72731304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.806343606Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.884463513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:43.96150195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.041432171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.118342681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.195484865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.272680551Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.350239522Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.427343883Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.504225691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.581816277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.658533162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.735963433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.813168174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.889850501Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:44.967208806Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.047331603Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.132845851Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.209791375Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.286512586Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.37290191Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.449545619Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.526573733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.615609214Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.692389911Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.792067107Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.878410289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:45.955169899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.032850218Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.119771948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.199194553Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.275900666Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.361794397Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.438788022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.516690546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.601607443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.68122137Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.764162617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.843464105Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.920165355Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:46.999483451Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.076625557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.15329859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.23242905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.310464824Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.392434748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.469024232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.54583006Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.630369664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.708897839Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.787284834Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.874785689Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:47.951404708Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.028057807Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.104847707Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.182312305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.259300406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.336381176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.416501916Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.506709574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.583927364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.66114797Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.737919086Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.814755992Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.891529284Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:48.969674373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.046666029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.123857938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.200785823Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.278597297Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.355314884Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.432570663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.512560917Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.589338119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.666231957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.743258176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.820453476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:02:49.897984063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.141409431Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.220051731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.297567281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.386919369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.463467172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.54059851Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.62636949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.704162824Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.780702435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.866653506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:00.946372957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.024135541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.10917247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.1866287Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.263444789Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.342493194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.420089419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.502669367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.580050911Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.656768378Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.733868906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.811216179Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.8934706Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:01.972060684Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.05814693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.142471695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.219892123Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.297369862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.384388339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.46178224Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.538336615Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.623477228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.700343369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.777579451Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.864112502Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:02.940809368Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.017805587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.094916238Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.173272965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.250175943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.32704433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.404052297Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.482414719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.559920847Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.636994316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.718180014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.795927287Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.875468202Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:03.952327757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.029026391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.10657102Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.185280542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.264154539Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.342046677Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.418701348Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.496669997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.575148197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.652208713Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.734504688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.815531516Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.894039093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:04.971931231Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.049546517Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.134103167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.210819122Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.287653506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.374819198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.451547793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.528087882Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.611885547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.688554079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.777847964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.864141779Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:05.941800298Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.018264902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.153479701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.230460007Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.307078915Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.390529364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.467705792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.545307615Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.631450272Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.70863454Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.785818583Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.872695299Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:06.950606712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.032505178Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.117674494Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.19415802Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.271754442Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.357264452Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.434471349Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.512054138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.596758413Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.673554442Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.750684317Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.828243939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.906194685Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:07.982774305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.061027606Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.141308242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.219870688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.297684197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.375642821Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.453185458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.530672192Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.607916054Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.691618572Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.769008765Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.846885088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:08.925704263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.00250337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.079497804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.158157278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.23697921Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.315741817Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.394067892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.473052796Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.553252097Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.630747285Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.708793016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.792310235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.870949869Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:09.948797302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.026790301Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.112469286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.190236088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.27235857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.358768286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.436282103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.513199586Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.593164723Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.67482677Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.752106515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.830143516Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.912127762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:10.989629836Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.068055119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.146842473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.26713933Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.35347571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.433681774Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.514006331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.593173482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.671850919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.749193355Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.82685303Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.904295079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:11.982515729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.061346798Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.140704317Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.217547318Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.29439611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.38098449Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.460365112Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.537521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.625967405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.703262425Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.78035473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.867843467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:12.945097784Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.02205947Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.099517819Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.178501947Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.256998857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.33807294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.416587162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.499859037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.579131796Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.657055827Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.734380836Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.810860653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.889236126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:13.966377524Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.043751206Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.121012286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.197895393Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.278447193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.356801426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.435564638Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.513441156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.591198126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.668634945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.747790434Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.825539852Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.904204571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:14.981757099Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.058817517Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.140131157Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.218419189Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.298780793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.385666944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.4627129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.539743528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.625581133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.702792557Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.780085898Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.872507792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:15.950182018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.028611232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.114783169Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.192731441Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.270373674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.357939843Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.43632423Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.51455787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.59721631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.674492665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.751220236Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.82909491Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.906287716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:16.985153657Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.062945842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.140790442Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.218006901Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.295448345Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.382803295Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.461104971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.541313343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.626352904Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.70292647Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.780056339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.867353467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:17.944509639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.022147687Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.103580126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.180957194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.258377685Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.335515624Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.412922195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.490616694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.568281562Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.646955552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.724423178Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.801687289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.882666813Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:18.960461021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.038165858Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.115931817Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.19834801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.275682077Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.352359843Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.429861905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.506940459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.584394971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.661813899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.740544758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.817874185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.89585521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:19.973238203Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.050774764Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.134916161Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.212062336Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.294276269Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.382180951Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.459655243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.536950661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.622225466Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.699440247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.776991753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.866125456Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:20.943166289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.019900572Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.104648807Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.181258554Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.257811023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.334815639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.413095162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.490241598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.567816022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.645111446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.722644622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.800258213Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.886581027Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:21.963463726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.040993514Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.125117772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.202030909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.279260804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.366034395Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.446497158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.524150241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.608859028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.688511574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.766183184Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.85265416Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:22.92950061Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.016177726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.093602181Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.171131177Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.24844514Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.326077877Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.403678264Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.481142302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.562711312Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.640487053Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.720664294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.79731802Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.874144028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:23.950732027Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.028097862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.105488788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.182294227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.2588686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.33605246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.413518808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.491768654Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.569143069Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.647514927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.726048701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.80332171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.880919446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:24.958655067Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.035978733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.121683798Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.198797073Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.276358912Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.362856723Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.440722233Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.51823745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.602912527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.680300803Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.759761565Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.837591492Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.914773982Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:25.993750725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.070864678Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.148713778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.226663132Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.306178361Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.389138422Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.468042661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.544942508Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.62942147Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.707365736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.784498505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.873836753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:26.951772859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.028810561Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.114021252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.19282374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.27010787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.355966607Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.436063458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.515873118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.599101881Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.675963239Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.752870516Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.830249427Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.909103017Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:27.989245531Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.066917335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.144158496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.221194639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.299369021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.376377645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.453053894Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.531477134Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.608414496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.686342774Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.76390927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.841144383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.917993715Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:28.99815985Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.075782798Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.153026653Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.230813308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.3088669Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.385865642Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.464798985Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.543413361Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.62088009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.697807601Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.775186108Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.851963256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:29.928666998Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.005697547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.083434354Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.161149017Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.238156148Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.316574215Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.394080948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.471091343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.548025228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.6351691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.713132589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.789766034Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.87591979Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:30.953334493Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.030743279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.115901037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.193211141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.270655737Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.356057488Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.433184077Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.510390696Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.588800002Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.665865537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.744033313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.821445558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.901825241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:31.979064211Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.055761793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.137800891Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.215097145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.29649095Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.383246237Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.460355584Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.537048623Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.624600593Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.701169443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.778405379Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.864954176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:32.942565014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.022472333Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.103247312Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.180335098Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.25748941Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.336350938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.418092867Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.495611744Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.573423478Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.651202284Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.728347348Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.805247363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.882072244Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:33.96151142Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.038158197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.11481944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.192010172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.269429506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.346680973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.424681251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.506830566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.584158319Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.661339291Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.743624859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.820949443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.920069042Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:34.997382331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.076217663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.153142968Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.231555177Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.310026423Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.390789223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.467536709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.544635673Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.633886047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.71240942Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.789181482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.877407244Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:35.954161418Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.031316127Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.116757492Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.194691479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.271638037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.35766857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.435806199Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.513415331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.596381692Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.675985553Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.75313409Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.830729686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.911750725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:36.989852643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.067637999Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.145888623Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.227736332Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.304418359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.389571482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.468975195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.546123769Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.631891307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.709611961Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.788139378Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.874212892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:37.951808078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.029361507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.108894917Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.186133574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.264275471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.344058091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.420784698Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.498687977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.576297281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.654730433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.732423222Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.809948624Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.890495671Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:38.96772188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.044944957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.122222275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.199795169Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.276719792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.354739778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.434761725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.511575247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.589832538Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.668055718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.745390955Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.822702704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.904080166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:39.98272295Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.060089902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.141190129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.2189308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.295917411Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.382323542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.459398919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.543624726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.628880424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.706052246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.782588374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.86946454Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:40.947203419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.024535143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.111311574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.188174674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.265145003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.352144244Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.429263242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.506327584Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.584083076Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.666378349Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.744306604Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.821791256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.899184166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:41.976371929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.053892519Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.137476627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.221402901Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.298244887Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.383588436Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.460599921Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.538822222Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.624158731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.700981549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.778686712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.866619151Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:42.946070378Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.023439456Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.100883991Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.177568515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.254409355Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.332634797Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.40944031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.486356923Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.563036807Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.639586103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.716102663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.794268075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.872142615Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:43.949452754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.026088417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.103266598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.182678606Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.268807681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.361458405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.438503373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.518310762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.595382641Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.672870637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.749769976Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.82740168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.908534794Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:44.985978471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.062865879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.139939012Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.219478126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.296156325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.383345058Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.467240503Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.543886255Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.628202457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.704920623Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.782290068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.869114874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:45.946570301Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.02611844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.110897196Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.187541577Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.264758167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.350812185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.428648822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.514727031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.601458087Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.67834515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.755427855Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.833084945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.910279168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:46.987904995Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.066862535Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.149561032Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.226223467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.303683736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.387213987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.464329369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.542128509Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.628061512Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.706357214Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.783537459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.870736316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:47.94799675Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.028150325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.105250321Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.182549384Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.260414064Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.337981119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.415609261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.492705001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.571395867Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.649999215Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.727482497Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.804862646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.883573831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:48.961436239Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.039590001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.117837364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.195814783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.273102427Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.35143526Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.428314179Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.505469507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.583619721Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.661268732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.738673173Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.81617598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.894275347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:49.971358549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.048477337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.132711907Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.209713964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.286603609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.373345376Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.453413689Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.530718138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.615846669Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.69279276Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.772885295Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.867261197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:50.94563685Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.025176858Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.110076472Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.187450205Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.264397294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.349834878Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.426848269Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.506238908Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.585519887Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.662503071Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.739991489Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.817127148Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.894213401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:51.971443874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.052288399Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.129917426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.216507466Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.293306404Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.38142018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.459964735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.537218605Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.705215973Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.781882658Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.870629537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:52.948159784Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.025803597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.102709737Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.179171729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.259221275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.336782118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.41475335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.491853565Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.568999475Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.646442145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.723209633Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.804451083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.881536195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:53.95802193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.034906473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.112442138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.189003045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.265825801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.345538497Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.42262067Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.498957134Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.57656531Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.655468267Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.733873221Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.811461045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.891304458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:54.968574818Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.046297489Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.132024049Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.209348429Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.286351858Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.373707144Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.452427743Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.529789338Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.616152298Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.693321482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.770635815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.857113939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:55.935634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.014474598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.098672468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.175840441Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.252369487Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.330158341Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.406941684Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.484811463Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.563345865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.641145054Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.718477056Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.796058106Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.884129284Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:56.962135059Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.039393273Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.125457469Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.20283485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.280705435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.366780158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.44451753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.521604359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.607304148Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.687828616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.765078481Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.850950681Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:57.928178178Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.005918207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.082644346Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.159800139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.242201235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.32218505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.399637859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.476523835Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.553692747Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.63083334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.709011506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.78618925Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.863740104Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:58.941037685Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.018272324Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.095929389Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.172847529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.251326013Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.32852165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.405223187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.483070263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.560570692Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.6382651Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.715470113Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.793744825Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.871243302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:03:59.948281439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.025331578Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.108907727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.18606353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.262761777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.353709353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.43216365Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.509241088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.58757334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.66463433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.742238474Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.82075629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.90727166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:00.984681088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.062775879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.141681691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.218756797Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.295835232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.389828527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.470331706Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.548377411Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.631685766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.70999924Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.788291692Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.874953848Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:01.953224284Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.033283156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.119215032Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.196362302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.273375719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.360725544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.437792688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.514510657Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.601977246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.679116453Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.756766366Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.834551635Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.911498111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:02.988720739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.065953771Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.147620867Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.225535546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.305937842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.382803109Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.45996392Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.536834914Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.613679093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.693115302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.770021047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.846730734Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:03.923497507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.000221305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.077835709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.155138602Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.233966831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.311396153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.388608008Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.465945779Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.543620727Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.620382929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.697481987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.778887143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.856619208Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:04.933718746Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.011206307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.090126731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.16677499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.246678238Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.324745852Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.401344928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.478130015Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.555175831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.636794235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.713512476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.791437406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.879148359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:05.956076643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.033344184Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.11855703Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.195147951Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.272401512Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.35921083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.436518725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.513291433Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.597594159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.674746218Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.752393656Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.830299168Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.909189359Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:06.986820062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.064330164Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.141606929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.218513624Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.295554363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.383627302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.465973955Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.542926665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.628313465Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.705454457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.785239735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.873764311Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:07.95207305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.030863955Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.108082391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.185574867Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.263746207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.341675505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.418473823Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.496418833Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.576026424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.653527957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.73116891Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.809554005Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.886903061Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:08.963986012Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.04067256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.119190808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.196752473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.27529328Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.352188786Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.429668436Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.507685897Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.584898258Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.664427841Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.742015745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.819844667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.897544728Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:09.975352274Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.052260966Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.136000945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.215138607Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.29223216Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.382025427Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.459201602Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.539860698Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.627515587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.704825614Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.783784625Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.871949037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:10.949147899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.026496968Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.111002949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.187421549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.265476299Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.353963749Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.432759185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.509939845Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.589270308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.668009937Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.745371041Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.822744592Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.902822524Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:11.980643329Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.058207951Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.137833644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.214451923Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.300655276Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.385935963Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.463500459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.542016131Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.628338201Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.706473211Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.783679604Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.872001431Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:12.957981813Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.035668165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.11329884Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.191098119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.267914383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.346825699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.424337978Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.502481664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.581553392Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.658579571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.737277228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.81472458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.891947906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:13.968929382Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.05230251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.129189529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.207668477Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.28445473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.36155688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.438183522Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.516096724Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.593727277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.671671646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.748718885Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.826022406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.902864498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:14.980076054Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.057675091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.14059883Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.217472575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.294598025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.383385683Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.460678905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.537865346Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.62279822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.701938372Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.778769174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.865105725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:15.942073899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.019326228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.104183684Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.181357043Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.266414783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.353223615Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.430610856Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.507359777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.58476753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.662022775Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.738737232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.817524695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.894657415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:16.972628033Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.049759572Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.134492686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.212020473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.288939347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.37876923Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.456245051Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.534519251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.619256493Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.696103528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.772666539Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.859465394Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:17.937641133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.015117754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.093757935Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.171367357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.250418343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.32857588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.406605996Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.484800555Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.562431321Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.639712943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.717206816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.794860717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.872006919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:18.949055394Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.028670945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.106310931Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.183886695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.268425873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.345425651Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.422000288Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.500087207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.580753423Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.65796958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.737282806Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.814549138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.892244611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:19.969346498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.046282473Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.131601957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.208756009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.285724913Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.37277469Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.452243021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.529469103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.627834349Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.707077693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.784015622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.870585188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:20.947603914Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.025281251Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.110251085Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.18909006Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.26866089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.354192919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.432188939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.509311764Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.588412045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.665441753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.744205211Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.823484655Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.902081461Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:21.97873281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.056176975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.139889373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.217118889Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.300108905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.385419761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.462683164Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.540754195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.626057979Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.703660126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.780937705Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.87135474Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:22.94851533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.026064104Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.105972471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.182826706Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.262304844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.340959579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.424283096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.507408506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.584313395Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.663554195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.741260121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.827408434Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.904999354Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:23.984545363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.061471983Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.140149602Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.217293562Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.298940357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.376317912Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.453987107Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.538824738Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.615824829Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.69302178Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.771230227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.848105297Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:24.925596769Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.00269353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.082921293Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.160198439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.23752224Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.315076243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.392085972Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.469243153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.546384558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.634174507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.711677247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.789209875Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.877532931Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:25.955400943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.03261742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.117245819Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.196874753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.276947773Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.363743767Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.440532546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.517647461Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.601512678Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.678941089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.757945143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.837532991Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.914559268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:26.992117308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.069795542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.147513199Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.224790547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.302701672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.386794249Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.465045878Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.54214307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.627626078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.705508436Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.787201358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.874948887Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:27.952401143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.032742644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.109942047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.187396676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.264658573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.342148401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.418715243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.495670428Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.572518064Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.650460969Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.727865263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.805111225Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.884212055Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:28.967719755Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.044942072Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.122364387Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.200129254Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.27715609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.353981139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.431840275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.509208479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.586680489Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.664242896Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.741560541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.818607281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.896954726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:29.986818856Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.064497201Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.141543337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.218357032Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.295258596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.381766716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.458929426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.539931628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.626129836Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.711936468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.789317445Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.885229437Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:30.96229183Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.039341393Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.130225223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.207920981Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.285070992Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.373250566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.450319747Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.527631003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.613165103Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.692298395Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.769259419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.854653107Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:31.931597619Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.012123519Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.09972788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.176923143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.255745312Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.333503698Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.410743216Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.488103403Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.565262508Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.643222905Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.720461079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.799440588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.884413747Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:32.962277763Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.045115903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.122427521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.199978013Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.278793595Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.355831971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.434374023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.511566667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.588711857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.665695674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.742441321Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.819069082Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.898300622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:33.975521938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.052775544Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.132225356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.209758093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.286574367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.364076065Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.44306976Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.520705343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.598343294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.67544129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.752491094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.829902746Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.913081303Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:34.990746101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.06820758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.145057778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.223745469Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.300615699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.384573699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.469266145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.546443632Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.629694736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.707269717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.784422596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.872015583Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:35.95061374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.032383697Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.116846234Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.194271976Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.271874322Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.358245294Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.435250086Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.51248348Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.596829444Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.673949913Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.750877746Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.828382302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.905563186Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:36.989512135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.066856987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.146370525Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.222955651Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.311985575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.393296351Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.47142109Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.548752791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.632706737Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.711611937Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.789008277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.875264409Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:37.952772874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.03016832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.10832647Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.18557405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.263894629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.340636172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.417528272Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.495275872Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.572897748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.650468872Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.727929791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.809392953Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.887713371Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:38.965317231Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.042656427Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.120552605Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.198146453Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.275877931Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.353528642Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.431483347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.508772819Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.58616552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.663099736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.741452863Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.818915291Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.898435047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:39.975430766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.052046944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.1374882Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.215727223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.293770122Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.38172284Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.461228394Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.539875119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.626083718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.703436457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.780675151Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.868293861Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:40.945929761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.025132252Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.110307663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.188342504Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.265434838Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.350621385Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.427912115Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.505554484Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.583239989Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.660066825Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.737780393Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.815108146Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.892420219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:41.969850401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.047404232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.131781075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.209028931Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.288064073Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.374066223Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.451237313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.528400562Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.6161556Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.693332705Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.770357014Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.855552302Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:42.932491173Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.011677289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.090290782Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.169956922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.250147915Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.332761253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.414347062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.491137621Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.568080176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.646124434Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.723305128Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.801628484Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.880039902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:43.965781551Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.047735227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.142471076Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.233329286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.333797452Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.411647736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.488472667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.566132874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.643647742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.721907776Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.798613318Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.876481297Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:44.953738506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.030537839Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.116147566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.199647582Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.277306739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.366293413Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.444779047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.521712013Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.605888685Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.684122836Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.761935078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.846423071Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:45.922923566Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.004662662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.082464892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.162296453Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.239200975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.31812814Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.403253212Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.492676714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.571233136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.648852778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.726021935Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.802803165Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.886457102Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:46.96648853Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.044931933Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.12923194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.20588057Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.282533903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.36960876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.447271031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.524424353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.611594312Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.694766665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.773346003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.858956957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:47.936371009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.014459447Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.092091099Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.168998159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.248916672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.327239988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.404326533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.481568018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.558693185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.6356597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.712993983Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.790496326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.867864208Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:48.944864163Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.022911327Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.099879255Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.177289732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.254123455Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.333930743Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.410733715Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.488528056Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.565992645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.643751531Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.720922526Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.801454534Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.87848758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:49.955755885Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.033307674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.117921195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.195052932Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.272245948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.359957479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.437273212Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.514528306Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.59980546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.676847311Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.75377118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.831846064Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.910338091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:50.986594008Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.063433243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.140263424Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.216677485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.295179117Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.380214521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.457641808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.535823351Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.621879853Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.699227686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.776238214Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.862157919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:51.939230174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.01793001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.103088169Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.18288344Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.260136816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.346769022Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.424440213Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.501214335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.583775241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.661559965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.738708095Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.815888193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.894128811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:52.980809144Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.058606511Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.13637012Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.213992645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.291701759Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.370467458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.447621353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.524578837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.601297221Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.680481023Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.757201872Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.834329367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.911812567Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:53.988854849Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.065720434Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.143175351Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.221196272Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.300424397Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.377457948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.454586344Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.531516697Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.609094331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.685798833Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.765705248Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.843586139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:54.921636147Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.009771691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.095995346Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.186531802Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.263647275Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.352264349Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.429482189Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.506482592Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.584512958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.661702637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.739278613Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.816682656Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.894955991Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:55.972317507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.04949967Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.13195263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.208990734Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.285937288Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.37628265Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.456168338Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.534156213Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.619103614Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.695652833Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.772342337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.858535726Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:56.935471944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.01409811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.098591382Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.175394647Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.252234457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.330411324Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.409357615Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.489052113Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.566532324Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.643756764Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.720856919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.799549296Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.883423957Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:57.960835082Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.042406725Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.120718282Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.198729654Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.276310412Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.356804385Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.434258873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.512523712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.592138568Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.669728894Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.747349714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.824637166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.901913258Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:58.979506112Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.056421159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.134743441Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.211789207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.289149558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.366149053Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.44285153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.521617035Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.599912405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.677081688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.753902819Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.830832364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.908430534Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:04:59.985613545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.062886989Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.161626493Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.239572596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.318320634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.396222002Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.473302204Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.550723326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.643417907Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.746477924Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.826905381Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.913776921Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:00.994498643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.073113888Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.154290645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.233657682Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.336872902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.415899595Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.492888315Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.570090823Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.646943899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.725473482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.802923472Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.886284086Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:01.97485713Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.052132344Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.135687038Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.213780123Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.291680413Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.378224258Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.456258529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.536416241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.621558581Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.699651955Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.777109662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.863259884Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:02.948268467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.02581395Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.104521266Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.181470157Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.258936829Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.33616949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.413101037Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.495838762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.573921965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.652953018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.730215631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.806799057Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.883414356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:03.961383512Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.039166532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.118031417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.197187049Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.27420292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.351187174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.430074588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.511725878Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.590684458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.669831162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.761888467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.842091404Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.91874405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:04.995513078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.072513017Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.153132078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.251924507Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.332099225Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.409418998Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.487107274Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.564207883Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.661151616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.73924894Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.817083357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.893877028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:05.972449798Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.062445332Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.13927616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.222303174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.299178448Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.392058947Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.469878585Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.547731406Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.632132471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.712136158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.789244964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.876751498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:06.963657276Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.040729733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.127791322Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.204573963Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.281158464Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.368902118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.445766742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.524043879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.614287639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.697764953Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.774504363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.874246352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:07.951644852Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.028573219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.10896254Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.186117626Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.262871568Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.344869527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.421949382Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.498589343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.575805611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.656881733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.734273934Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.977946163Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.524781283Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.678909899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.942004394Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.624323662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.777793902Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.019324415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.132232695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.9116498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.303565395Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.221088013Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.815422119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:08.893081866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.701150572Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.196991943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.054660909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.602004692Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.98854688Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.215400137Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.292149956Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.834224411Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.385484773Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.538679083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.370511101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.447803788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:09.757532639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.462259556Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.107065562Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.065763125Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.144178929Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:10.865245834Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.273962822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.359995718Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.438662945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.519543534Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.603839091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.682618572Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.759880421Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.845312754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.922799078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:11.999396334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.076564334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.153327927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.230110271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.307947537Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.386571762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.468106102Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.545191832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.627463724Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.704064664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.780717155Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.865630111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:12.942589668Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.021681789Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.098765603Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.176683704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.254570062Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.343565145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.420351846Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.497335182Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.574267256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.651237025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.728896475Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.805547851Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.882888332Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:13.959490205Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.036186126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.116588435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.193161673Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.269963098Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.346641933Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.423750488Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.500983136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.578786268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.658725739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.73693811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.814337571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.891350352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:14.96818432Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.044997619Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.127481778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.205149845Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.282508447Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.368730383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.445587364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.522232765Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.605568873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.682348799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.763334525Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.84922338Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:15.925940396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.002727458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.0799261Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.157446815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.23580748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.313531743Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.390268155Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.606091898Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.688429985Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.765382936Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.850647937Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:16.927256191Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.007924745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.087285746Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.164465001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.241261832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.319621926Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.396597089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.47352083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.551918747Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.633907886Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.710634158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.787525771Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.874554132Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:17.952597369Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.029531095Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.108073078Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.185723496Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.262609417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.343594965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.420379673Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.49718278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.574064094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.655168232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.732302244Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.810315438Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.887514506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:18.964953376Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.041656807Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.11859278Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.195659183Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.272516309Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.349763828Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.426813079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.503818618Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.581653293Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.659784057Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.7379617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.815566236Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.894659156Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:19.97214843Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.048945464Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.130778205Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.209674622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.286882594Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.373521667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.450338383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.526933855Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.610847545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.68781965Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.765280256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.850360418Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:20.948990219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.037233708Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.121035629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.198572815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.275597979Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.36403686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.440992586Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.520670687Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.60600704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.682790354Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.759911132Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.846908187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:21.926397172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.003805145Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.081350143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.161275508Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.237897197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.314690306Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.39176821Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.471073268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.54853142Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.631620848Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.709050457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.785699217Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.872266622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:22.949209073Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.028098461Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.106191004Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.182730235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.259584916Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.336635241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.413913913Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.492025048Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.572454824Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.651935915Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.729652722Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.806705735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.88419621Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:23.962169556Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.039391432Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.121211552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.197673317Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.274764157Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.356831888Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.434008551Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.510639113Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.588209431Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.668744234Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.7457305Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.823615308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.902630686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:24.979961137Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.056775666Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.133981645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.212604139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.292068087Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.378943661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.461540218Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.540296917Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.626466617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.703439256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.785673805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.872259016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:25.949532001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.044994826Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.127918101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.206081505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.286688699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.373684979Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.450570617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.533481188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.619497232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.702614999Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.779652666Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.865615079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:26.942412175Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.018954588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.103533963Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.180377558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.259187417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.346560974Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.424966906Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.50182426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.579610236Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.657183768Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.741791622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.818920299Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.897599249Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:27.976756877Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.05759649Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.145614136Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.486685837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.578716234Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.719739785Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:28.860298897Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.192099532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.268997663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.553311903Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.630124596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.706900809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.785113025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.861907414Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:29.966734486Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.044455259Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.153482125Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.233163468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.310891347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.405940381Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.494378733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.596964352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.674329742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.752246065Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.829889753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.906894766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:30.984839376Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.06188004Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.142132001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.221679079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.298571939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.385707954Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.471841588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.548689617Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.63202542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.709652793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.786662547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.872624089Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:31.949577235Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.026338707Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.111148629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.187677533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.266848367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.352256326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.428914634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.505880745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.584133358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.661130701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.737924975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.818674274Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.896016121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:32.974704982Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.051655896Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.128345568Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.205354499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.282276039Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.361809751Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.438442977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.516331569Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.593219126Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.671800729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.748586176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.825639746Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.909548315Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:33.999627513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.077978788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.157309021Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.242194151Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.320253657Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.398179342Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.476391357Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.553372164Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.630396043Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.707440561Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.784576885Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.861284546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:34.941043954Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.017940892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.101825247Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.178230166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.254792426Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.333393238Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.410258596Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.490186805Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.568108942Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.64511545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.722900597Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.79965863Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.883922977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:35.961407971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.038468015Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.125410138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.202301804Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.2789033Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.365357401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.442275498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.520264583Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.610503761Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.687159848Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.765508605Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.853329143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:36.931707436Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.008590814Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.093275931Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.171396281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.248052564Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.326032629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.402670672Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.47928686Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.556038341Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.633417202Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.713029778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.789892777Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.877656073Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:37.954821146Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.031668307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.108966758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.186530515Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.26514382Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.342251971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.419241308Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.496668908Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.57370938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.650612862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.727802547Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.804596879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.881337709Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:38.957883407Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.034535792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.111682154Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.189018624Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.265872832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.346327513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.425084339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.502733508Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.580617583Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.659422665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.737569904Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.814775656Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.894332563Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:39.971355504Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.048958531Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.151339061Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.229666365Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.325537934Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.40568997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.482749362Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.561617647Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.638711598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.716446337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.793418659Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.881738887Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:40.959855987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.037615335Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.123456705Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.200424167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.278812434Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.404852285Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.484851176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.567191238Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.649303272Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.748839928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.827277377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.904842748Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:41.981627622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.058940744Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.147438227Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.224988211Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.302290135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.384775639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.464963907Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.542067019Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.62674304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.706594451Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.792695404Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.881377971Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:42.958214945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.035810625Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.113302662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.190802826Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.286664236Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.402820549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.529961449Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.606812922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.685055345Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.837801574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:43.91999128Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.014578442Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.097985409Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.210079631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.306637928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.497264715Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.579635158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.660597277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.743533245Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.820324244Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.905321964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:44.983532968Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.074010714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.15337482Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.242351988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.32244728Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.405108698Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.483167133Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.560704873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.638338356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.718331954Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.826879946Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.919417622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:45.999303766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.080077192Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.164285977Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.260131755Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.403447663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.498320435Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.608888459Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.689080201Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.775820138Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.882032533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:46.959278828Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.04009648Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.219262206Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.297805952Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.381513663Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.468474177Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.559309528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.644431164Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.721708758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.799856288Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.884957605Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:47.962556697Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.041299513Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.119489639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.201806949Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.280304301Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.35788135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.440305154Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.519761943Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.596866169Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.674735661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.754482716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.832387791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:48.93452706Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.014194373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.102228412Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.181231966Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.258314917Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.337624865Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.415441466Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.493564045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.579903747Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.656851341Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.734138319Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.813229392Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.894389257Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:49.975886716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.058551803Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.136797616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.213472003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.290488047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.378888644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.45557119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.53230356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.61659185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.693070689Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.769498616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.855688823Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:50.932290859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.010437122Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.09466225Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.17139808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.247868475Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.325048296Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.405081919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.484044619Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.562321988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.638767519Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.730169024Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.80690687Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.884087939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:51.961032661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.037693102Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.124138193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.201515679Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.28019362Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.369361028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.446887503Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.52383703Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.608590793Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.686243729Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.763420419Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.850556569Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:52.928764952Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.00567723Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.082765286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.159265289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.236985812Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.316241667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.40029356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.478220736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.555795279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.633005796Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.71179446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.789941408Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.866712573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:53.948657018Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.027255926Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.107663188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.185068074Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.261570417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.338651309Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.418174331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.513764061Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.590626845Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.667921877Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.744649592Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.828297401Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.914901859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:54.991861185Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.070746207Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.147975548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.225241081Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.302953646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.39226529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.469692292Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.546840483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.636962767Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.720087263Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.797509017Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.882949565Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:55.960675025Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.046588623Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.129577029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.210258535Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.293640694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.394243333Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.472992842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.550407273Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.637937163Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.715686051Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.797558574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.882576191Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:56.959469927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.043587083Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.130481341Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.207827873Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.285392065Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.380212864Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.457636643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.534299603Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.619604483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.696952231Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.775339736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.863240248Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:57.941134705Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.0183958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.095919324Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.173550783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.250566733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.327833879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.406074959Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.483254074Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.561042458Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.637948778Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.715154325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.792152387Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.869154962Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:58.955787118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.032643041Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.10951871Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.188427269Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.265269403Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.342249806Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.419749783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.505996352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.583220814Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.660857909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.738225313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.820026587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.901478652Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:05:59.978666987Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.057020679Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.134447031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.212629528Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.29012295Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.377924694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.455460611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.533204908Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.621514643Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.698203568Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.781962602Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.869825081Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:00.946598324Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.023620524Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.108722546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.189451049Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.267266645Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.352113664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.428936927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.508382093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.598524375Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.675216664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.759691626Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.846464754Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:01.923134483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.002289574Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.079309253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.15697964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.235914676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.575984455Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.653045701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.729953446Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.806649323Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.884163713Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:02.964925499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.041700768Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.122195876Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.199424036Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.276602628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.353982144Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.431453115Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.508763545Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.585828155Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.666361662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.742824108Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.820305063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.899379364Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:03.977571922Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.060730088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.138581792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.218472051Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.296369003Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.378311096Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.456347501Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.536327199Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.615179109Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.693171738Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.773271882Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.850543564Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:04.927198618Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.004088932Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.081726756Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.158370742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.24211732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.322855664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.399819356Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.478659047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.556397637Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.633524143Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.71167783Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.799673194Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.884223853Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:05.960668195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.038184007Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.123431106Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.200236598Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.277936153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.36681413Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.444857135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.526341646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.612624374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.696115665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.773825588Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.861703584Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:06.941641114Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.01837256Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.10294854Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.179889489Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.256997603Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.339787471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.426102875Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.58252172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.504426391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.896226817Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.659947652Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.737037399Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.814831644Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:07.980099738Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.060739183Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.137838277Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.215744909Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.293118751Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.369839868Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.524078888Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.446908339Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.602511975Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.680079253Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.757457383Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.83430237Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.911126589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:08.989999188Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.067511206Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.147797479Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.228604704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.305789625Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.382688119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.459343385Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.536226712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.613064951Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.693105405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.772196948Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.928403077Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.005903801Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:09.850339068Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.08633398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.164334091Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.243780575Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.321886892Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.399323397Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.47696361Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.553510499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.632373378Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.710650444Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.789064787Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.876299069Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:10.953465946Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.030793174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.117056118Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.194932843Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.273253912Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.361473173Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.439468455Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.516706152Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.60126919Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.67783925Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.755076627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.834085555Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.913417326Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:11.992357521Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.069456855Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.147714569Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.227239717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.307527859Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.385872964Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.464378162Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.54167391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.625667938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.703717848Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.781678224Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.869240477Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:12.948799353Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.026029854Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.103364837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.180949352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.258346861Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.335302171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.412516676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.489767852Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.566788569Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.64397101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.721014031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.798134809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.876759849Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:13.953774262Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.032732769Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.110193898Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.186950271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.264306826Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.34213806Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.419139485Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.496288139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.576390374Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.654132809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.732458307Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.810652735Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.887516242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:14.965492786Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.043820589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.129824036Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.206839449Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.284115945Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.370142719Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.448208193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.525334004Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.610403835Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.687883303Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.765547377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.853601891Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:15.93093397Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.008136228Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.091658571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.16988731Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.248939203Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.330051028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.407336232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.485214258Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.570822548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.648255717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.726715045Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.804535471Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.882936304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:16.960050631Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.03681927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.122702055Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.200123421Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.277708624Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.368070724Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.445684182Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.52490766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.610356662Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.687717388Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.765098179Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.852310093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:17.931773119Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.009536176Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.086724141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.16386926Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.240743439Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.318574594Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.396275415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.475399923Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.552984042Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.630443939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.707472708Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.78464349Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.861859072Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:18.938871009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.018420246Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.095570137Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.172256451Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.248952526Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.326758885Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.40771671Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.485478238Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.563096792Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.642676016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.721303417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.799410827Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.876488175Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:19.953558483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.034634995Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.119338999Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.196608316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.273692612Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.362199877Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.438867476Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.51610457Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.604501693Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.68163498Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.759194788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.845656649Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:20.922912046Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.001168193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.082811742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.163949732Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.24149428Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.319552483Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.396868811Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.473809049Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.552109072Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.633501745Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.7127462Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.790024736Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.878391849Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:21.955692721Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.033231831Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.118147072Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.195661704Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.278361527Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.365650487Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.442819398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.520957219Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.606592928Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.684216071Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.761514323Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.848489304Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:22.926304444Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.005674276Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.082624635Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.160886618Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.238134411Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.315631352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.399745939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.477291711Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.554128791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.63130113Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.708822358Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.785419794Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.862365417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:23.940224367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.016981001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.096317403Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.173391315Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.250704423Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.328168248Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.410837009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.490779031Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.568101675Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.645429535Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.722303739Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.799735757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.877150431Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:24.955467266Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.193369249Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.270205186Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.356879738Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.433951318Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.511521578Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.596872344Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.676741477Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.755241352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.833922953Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.91073601Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:25.987951363Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.06550377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.14401325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.220959844Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.301821636Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.384117899Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.461303337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.538421417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.624954088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.703413264Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.780932809Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.866948561Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:26.943934866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.024494552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.109845584Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.187194799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.264520367Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.359872285Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.436924417Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.51420509Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.598050291Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.676006024Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.753765313Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.832778756Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.914382587Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:27.992163475Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.068929824Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.146623901Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.22391197Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.300970986Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.377936564Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.460019879Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.537371403Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.615789788Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.693072129Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.770278822Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.847909093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:28.925040396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.005003139Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.082042128Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.158938239Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.23759832Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.315402896Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.392376222Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.469662886Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.548437174Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.625911035Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.703395648Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.781064546Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.858706181Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:29.935743505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.012921628Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.098499837Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.175226579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.253094997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.331649772Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.40873622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.487355506Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.564833532Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.647147571Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.72421658Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.801346771Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.883371855Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:30.960945815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.03867443Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.127192242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.207398193Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.28418721Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.370900348Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.449945199Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.527208416Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.612528394Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.689534751Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.773012616Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.882573915Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:31.960234661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.03780981Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.122749799Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.199523268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.277464269Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.366329248Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.444146028Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.521294626Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.6064141Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.683813862Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.761583635Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.853955659Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:32.934466377Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.012196791Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.090072773Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.167362077Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.244818611Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.323122234Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.400186198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.477396432Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.554519243Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.630937874Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.708502757Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.785431716Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.862457568Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:33.939697337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.017436011Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.095731382Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.172855573Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.25000082Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.329935524Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.407891669Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.485509996Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.563049124Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.64071529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.717826937Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.794790171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.871875323Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:34.949539281Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.02830159Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.113257271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.190412857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.267698522Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.35404714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.43082622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.508062157Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.597252712Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.673911347Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.750860121Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.82892958Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.907096542Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:35.985409549Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.062868109Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.141751543Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.218791391Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.295877511Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.379363268Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.456776646Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.534123338Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.61862927Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.697817467Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.774513289Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.861317488Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:36.938026494Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.015796187Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.109052508Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.193764522Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.27226179Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.3594105Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.436123029Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.51324208Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.597759153Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.674784093Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.752116101Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.830569146Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.908306842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:37.986593714Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.064083161Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.142798286Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.223349316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.301075689Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.380365972Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.457739135Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.535313094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.613597634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.693107497Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.770748687Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.848788399Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:38.9328699Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.009968923Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.086942352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.16433939Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.241546703Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.318900094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.396461897Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.474904742Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.552237813Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.629313897Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.706570265Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.784133316Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.861924012Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:39.939252891Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.016473325Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.101887868Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.179187024Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.256699808Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.342819524Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.421118183Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.498226334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.57716063Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.654486634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.731664415Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.808911988Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.889273589Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:40.966531273Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.044550579Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.130525502Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.207801462Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.287464071Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.375297331Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.452022548Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.529059567Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.614570273Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.6921405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.769263215Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.858056171Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:41.934454002Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.011374416Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.095807639Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.175901158Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.252954661Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.331095955Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.408252816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.485217105Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.562360079Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.639590155Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.719133026Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.799171665Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.881970484Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:42.959601578Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.036721449Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.113421842Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.190224505Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.276095758Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.353451213Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.434688396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.5119763Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.589003343Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.666058098Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.743952488Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.821702944Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.898546407Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:43.996161886Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.0732337Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.153390009Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.230207172Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.30708075Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.388210195Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.46515926Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.542241763Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.618915056Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.695775674Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.772784578Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.849500398Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:44.928038622Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.008063509Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.092390059Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.169086396Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.245665934Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.323604715Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.401738565Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.480243768Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.55696052Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.633541691Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.710313514Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.787779695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.874478815Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:45.951551177Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.029679044Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.114836753Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.19241372Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.269723554Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.357352488Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.436875503Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.516624755Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.60461717Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.682232088Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.759280967Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.845640641Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.922636241Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:46.999547202Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.077175499Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.157043664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.233836167Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.311946057Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.395192409Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.472007279Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.551316766Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.631600541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.70946509Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.787839552Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.874148607Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:47.950720857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.028425635Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.106430634Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.183915577Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.262047327Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.339289938Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.417227866Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.494412175Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.573456198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.652108995Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.731498676Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.812171857Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.889381541Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:48.967364044Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.05180232Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.128996199Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.214817271Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.296007567Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.377071082Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.454311329Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.531996242Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.60982016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.688097094Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.765487067Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.852590198Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:49.929286166Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.006599405Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.090616733Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.167377151Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.244328255Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.321896629Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.404907765Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.48135606Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.559718918Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.636719652Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.713682436Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.791799921Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.87677877Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:50.954466182Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.031743618Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.117656632Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.194652667Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.271756636Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.360507334Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.438021024Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.515874997Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.601001816Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.677738047Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.754558533Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.837156111Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.914247664Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:51.992991064Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.072592373Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.151612059Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.228683105Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.305828421Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.383579904Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.46096016Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.540867001Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.625774627Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.70492468Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.78249847Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.869255827Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:52.946883695Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.023929558Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.101093694Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.185467317Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.264149701Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.342468762Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.420259352Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.497460895Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.575241437Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.654227529Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.735406609Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.812090689Z", "value": 1004.9},
{"timestamp": "2024-03-15T17:06:53.889971165Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:53.96772342Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.044082866Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.121529081Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.200313451Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.278026926Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.355626451Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.434459332Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.511531377Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.588820955Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.666044582Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.743951301Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.822675289Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.902215071Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:54.979657158Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.056544409Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.133627145Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.210559644Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.287642029Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.376344904Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.45373122Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.533136833Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.617753244Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.694673935Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.771922397Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.858831509Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:55.93815005Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.015780875Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.101392955Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.179802907Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.25697643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.343332562Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.428235565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.505691132Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.590363162Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.667687467Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.744849278Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.822464906Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.899604414Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:56.977688002Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.054671259Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.132139053Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.209730621Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.287954467Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.376210799Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.454129146Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.530886039Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.615999283Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.692546611Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.769580876Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.855446749Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:57.932254617Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.009613293Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.09180617Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.169139186Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.246086928Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.324558934Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.401601107Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.478210102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.55526197Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.640261428Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.717908391Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.79494218Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.872250012Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:58.950284586Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.026910926Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.104788033Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.184645846Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.26182818Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.338920435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.415721879Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.49351422Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.570705738Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.647843913Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.726174773Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.803602607Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.881389316Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:06:59.958698496Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.03613894Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.12114247Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.19853402Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.28082172Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.367710629Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.445531197Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.522728095Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.607784488Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.685926011Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.762793954Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.852610626Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:00.929932354Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.010585231Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.096042102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.173473816Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.250327906Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.328216189Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.407760159Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.484577226Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.562659265Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.639854343Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.716973677Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.793918743Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.879625402Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:01.960029966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.037179926Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.123351542Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.200368034Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.277461005Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.364403202Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.440957396Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.520816213Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.604865526Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.681927873Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.759734529Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.8475482Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:02.924546068Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.008157884Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.092026083Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.169671849Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.247194897Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.324460541Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.401625546Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.479156338Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.556755961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.633973509Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.711513773Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.79011738Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.867940167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:03.946132453Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.023057911Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.101626035Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.181015138Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.261120134Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.338096346Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.415810019Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.493939493Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.572340868Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.65206315Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.728988291Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.806343793Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.883655455Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:04.960689042Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.039413678Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.124112689Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.211502059Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.289249495Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.376565299Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.455114611Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.532276455Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.616432179Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.693444074Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.772293285Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.858608048Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:05.935894595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.013376947Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.098210168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.176390049Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.254836358Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.342252453Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.419184353Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.498199517Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.576209961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.653509823Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.732176577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.809921041Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.891855233Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:06.969247734Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.046165877Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.128839294Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.206824622Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.285063866Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.372336095Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.452508878Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.529404622Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.614514835Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.692029738Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.769628703Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.856282925Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:07.933146734Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.014292975Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.091523054Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.168990665Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.245668528Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.329029587Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.406445583Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.483272468Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.565996225Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.643955573Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.722146789Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.799963483Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.877182938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:08.954698005Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.031871222Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.113053309Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.18972084Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.267419428Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.352394835Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.43306605Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.51046429Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.588011104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.667611167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.744637765Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.822136483Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.899055402Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:09.976951491Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.054176968Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.131349743Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.209860738Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.286875883Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.373942623Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.454319191Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.532655341Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.617159847Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.694344078Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.771784561Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.858220942Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:10.934896093Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.012928376Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.098243306Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.175447156Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.253297813Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.332351107Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.409428624Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.48635939Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.562956913Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.657371581Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.734112014Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.814375435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.893127038Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:11.970948223Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.048421415Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.129956629Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.207101508Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.284401553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.372748314Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.450727293Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.528003114Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.613803065Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.691144677Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.767971736Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.854550204Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:12.933643246Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.010852508Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.087970639Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.165550715Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.242601166Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.319451429Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.396167966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.476267685Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.553634356Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.630928804Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.707550462Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.784266167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.862179806Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:13.941951498Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.022228399Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.09892094Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.176526843Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.254435366Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.331561628Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.409039213Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.486289954Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.566377101Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.644578387Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.722091396Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.799259354Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.87636824Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:14.953182987Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.030246756Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.245034596Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.322874675Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.400357288Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.479188169Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.556555679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.633764728Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.719954734Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.797588832Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.881132797Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:15.958523123Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.037575858Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.123962089Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.201960474Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.279120471Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.368862749Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.445890044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.52271763Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.607939846Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.685102083Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.762167105Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.848426394Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:16.929539901Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.006659579Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.090858422Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.167589373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.244539808Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.322127131Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.399750069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.479888362Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.557437573Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.634446568Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.717509075Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.795426025Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.884227809Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:17.961415777Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.038579044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.115833382Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.192354708Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.270789446Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.35125385Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.428176354Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.505649762Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.583460893Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.661327319Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.738492571Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.816123833Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.893208222Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:18.971335253Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.04994055Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.132280419Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.209623401Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.287086476Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.385376932Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.464409361Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.553364463Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.632164863Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.709818016Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.787319299Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.8644067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:19.941165081Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.018775164Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.103620601Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.181431163Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.258614406Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.344560915Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.420912394Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.497572285Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.577604159Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.654653709Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.736187801Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.813679904Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.893037772Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:20.970895469Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.047568578Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.129992902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.206953624Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.28682592Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.374573944Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.488163805Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.567286576Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.645585423Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.722701759Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.800442885Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.881980598Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:21.959810619Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.036812686Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.124015282Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.200616396Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.278043803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.365057921Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.442588751Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.519531813Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.60419598Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.681615611Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.7580966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.844501286Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:22.921781783Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.002262843Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.080118919Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.157256798Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.234220567Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.311542795Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.389541077Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.475420303Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.556181362Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.633834658Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.718585772Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.796015966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.873010071Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:23.949639541Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.026815404Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.106001673Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.183251842Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.260574553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.33780277Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.415391462Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.492353155Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.571710141Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.650337922Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.73333169Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.810591778Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.894191553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:24.971153181Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.048300601Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.129558461Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.208537409Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.285838556Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.374518487Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.451734387Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.528241434Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.613327495Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.691591925Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.770219358Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.856503994Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:25.933546553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.011931206Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.09653043Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.17533524Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.254898919Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.342656179Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.420820614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.497996998Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.575774207Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.653829395Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.730808023Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.809999707Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.887663957Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:26.965055571Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.042603696Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.126561813Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.203459773Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.280636993Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.370243095Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.448956102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.528068303Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.613471072Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.690623717Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.76789284Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.855090879Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:27.934521156Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.01633972Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.094654623Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.171694281Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.248560373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.325476481Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.405860092Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.482850118Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.560186028Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.637421651Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.714686586Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.796183269Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.873564458Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:28.953212015Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.030185211Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.107971614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.185831456Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.265028911Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.342023389Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.418517938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.495373538Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.580479455Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.658250466Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.735594795Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.812840309Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.890887413Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:29.968174302Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.045141007Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.136472441Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.21374039Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.291329679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.37603151Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.454400948Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.532672564Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.618748167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.702390428Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.779385262Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.866374804Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:30.943392965Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.021205964Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.106561517Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.184999086Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.26536722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.350795988Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.427807241Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.504724703Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.589727557Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.666777785Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.745868785Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.824571599Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.901086826Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:31.978356827Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.055758413Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.132818181Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.210032282Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.286599961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.37930924Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.457500736Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.536295584Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.620522612Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.697384782Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.775705237Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.863344922Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:32.94272933Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.02050704Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.098432943Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.175315981Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.252127531Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.329914236Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.40777822Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.486660622Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.56394519Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.640827748Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.717712833Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.795063768Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.871915958Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:33.953902734Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.030470481Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.108454499Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.186393877Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.263815151Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.341297095Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.419385432Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.497880067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.575338748Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.652522521Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.729228444Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.806463193Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.884075824Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:34.961604424Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.04232991Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.126102748Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.203956499Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.281149907Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.369551578Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.446690427Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.523775997Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.609759589Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.68808847Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.766570565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.852636555Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:35.930312453Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.007400999Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.092964633Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.173841962Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.25089736Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.330050361Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.407120894Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.483944807Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.561361864Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.638621995Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.715814702Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.793058673Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.877333589Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:36.954389722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.031283427Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.116283809Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.193523431Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.271369158Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.357611698Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.434562428Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.511720516Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.595667632Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.672472156Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.749126539Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.829178539Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.906764301Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:37.983947828Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.061244573Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.138077356Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.215439477Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.292530369Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.370348195Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.447063604Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.52402973Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.601219373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.678453783Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.755688673Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.832278964Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.91158301Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:38.988945258Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.066242359Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.14395651Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.22127025Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.298618774Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.375479945Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.455136694Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.532956348Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.610075211Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.687149819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.764342313Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.842068752Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.918456745Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:39.997191074Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.075036331Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.151947808Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.228828918Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.30662Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.384089454Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.461230176Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.539544355Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.62362924Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.70093044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.77811689Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.864082549Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:40.941227879Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.018473273Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.10312593Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.180126242Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.257390646Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.344084588Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.421370528Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.498855761Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.580396268Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.657617408Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.734852597Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.812513028Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.89232335Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:41.969772295Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.046844384Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.131557684Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.208663822Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.286077635Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.372766813Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.449930966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.526724212Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.613318927Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.693277699Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.770163615Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.85975909Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:42.936795501Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.014035909Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.090655913Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.168678938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.258439502Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.34169369Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.41856825Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.496131665Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.573828358Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.650519785Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.727939778Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.805727382Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.883924805Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:43.961555195Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.03910914Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.115907832Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.192774908Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.271389993Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.349671962Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.4275156Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.521591952Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.598593746Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.676251787Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.753647272Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.83079556Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.909752016Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:44.986704786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.064640555Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.141393267Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.218229531Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.295670555Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.379082827Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.456638697Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.53395953Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.618905863Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.696394406Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.773376267Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.859850452Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:45.936535069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.016201728Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.101191487Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.17776027Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.254406203Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.340656074Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.418789636Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.515744102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.602885385Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.679982705Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.758218057Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.843922239Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:46.921580447Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.00120615Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.080093433Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.159559685Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.236560913Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.314947979Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.392431793Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.469499388Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.545981007Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.62875416Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.705933722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.782908262Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.871348188Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:47.948690692Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.026757635Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.103910097Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.183876474Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.260976104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.338426514Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.415558144Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.494835314Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.571522373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.648743026Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.726274747Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.804012417Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.882525021Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:48.959900551Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.038694881Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.11597784Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.193219552Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.273428137Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.350642202Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.427974088Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.504844477Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.582798084Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.660261489Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.736976392Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.815671172Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.894259235Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:49.971427124Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.04880986Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.128728212Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.206059878Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.283278202Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.374216347Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.451472398Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.528513636Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.613986924Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.692029173Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.769651268Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.854506932Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:50.93288556Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.010843235Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.095095038Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.173506822Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.250892219Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.329542271Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.406594104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.484847138Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.562312918Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.639381167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.71673434Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.794025306Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.878525746Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:51.955609803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.034328624Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.119584867Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.196371267Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.273701564Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.364467303Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.442618421Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.521715415Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.607987325Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.686154187Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.76839866Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.855967545Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:52.93302207Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.014365051Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.092487565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.171408085Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.248485588Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.325939983Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.403622247Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.480836389Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.557890437Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.635526717Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.714101161Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.791325863Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.868317736Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:53.944660497Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.022003406Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.100277761Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.178232697Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.25730381Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.335795603Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.41304882Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.489670876Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.566489795Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.644809686Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.722488529Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.814559411Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.892945062Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:54.970951549Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.048692793Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.128243872Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.207255373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.286799092Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.374437843Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.451586233Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.529306199Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.615854884Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.693779711Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.770705096Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.861253698Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:55.93799614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.014473563Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.09860417Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.175524982Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.252811581Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.335150115Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.41250449Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.489981614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.567148599Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.644196065Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.722043553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.798919725Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.887534723Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:56.966338071Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.043667295Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.126740224Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.203795789Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.281408211Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.369422422Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.446134727Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.524336998Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.610493248Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.688021319Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.7657355Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.851523786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:57.928782069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.006024512Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.084371328Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.161635758Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.238844797Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.315891053Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.392929598Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.469797745Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.546454823Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.625912825Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.703256102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.783239154Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.860249539Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:58.937121974Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.014813759Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.09176082Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.171915681Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.249630252Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.326767455Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.403874803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.481080421Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.557588928Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.634495381Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.715133628Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.792592491Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.870244663Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:07:59.947305099Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.023992645Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.109576049Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.186810758Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.264263704Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.349754437Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.42670547Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.506649297Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.591523974Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.670291176Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.747524829Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:00.835092304Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.061258508Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.137910668Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.214751338Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.291728039Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.376136617Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.453817565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.532156233Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.618123961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.695252787Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.772806376Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.867982889Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:11.945027108Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.023034421Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.109255173Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.186535169Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.264535988Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.35132435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.429406576Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.505969172Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.590096606Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.667434201Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.74465679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.822527819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.899983332Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:12.981468334Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.059524291Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.136688803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.213913699Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.290604969Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.367489485Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.444858412Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.532856938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.609643631Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.686525011Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.763159258Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.839782209Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.916280298Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:13.993543017Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.075546131Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.153319791Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.230454643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.309282627Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.38641876Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.465314487Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.542290397Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.623660942Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.700946577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.777671386Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.854397571Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:14.93211056Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.008946376Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.092632513Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.172434921Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.249537361Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.327949225Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.405443276Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.482850544Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.560655312Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.638255922Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.71634715Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.793663827Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.884852851Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:15.974126185Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.05129669Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.12937125Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.206565852Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.28877105Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.374241138Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.451405724Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.528217962Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.614628295Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.691266935Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.769469589Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.857410335Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:16.938471099Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.016071681Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.101252976Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.178688826Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.256018597Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.344949032Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.422585551Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.499704574Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.578212891Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.658290374Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.736558599Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.813934418Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.894002749Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:17.971336232Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.048657654Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.125326669Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.202707611Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.280389349Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.360065048Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.445321194Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.522329692Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.599511085Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.676786716Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.753925101Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.831525817Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.908515436Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:18.98874828Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.06603025Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.143738104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.22138119Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.318452272Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.39537111Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.472613498Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.556527742Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.63390344Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.711319841Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.789072238Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.866448479Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:19.944357834Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.021564766Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.106256317Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.184207595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.261151045Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.347933803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.425188769Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.502341529Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.587321748Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.667477576Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.744386114Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.822223186Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.899316394Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:20.976456833Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.053808504Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.130680854Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.208955715Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.285511141Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.373643231Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.451238068Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.528854217Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.615587892Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.692573168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.769713643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.856460885Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:21.933548721Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.010705292Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.095093685Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.172695629Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.249996329Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.330660286Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.407326689Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.484973785Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.562332597Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.639560497Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.716669552Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.794442886Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.878216439Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:22.9571536Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.035599952Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.112875087Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.190253165Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.266820981Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.343901303Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.423698425Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.500517149Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.578011162Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.656410701Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.733316017Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.810628368Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.887577907Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:23.968457672Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.045646411Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.122576017Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.199810004Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.277722384Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.354218267Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.432021176Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.511511169Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.589033569Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.666396226Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.743236042Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.820464525Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.89785851Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:24.982658266Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.061155761Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.138493366Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.215438975Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.292517383Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.376967227Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.454096098Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.535906548Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.62055738Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.697396847Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.774575126Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.861411278Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:25.939288269Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.017144652Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.105266489Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.182283269Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.260335077Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.347159104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.42433249Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.501520116Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.579785682Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.659777756Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.7371001Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.814769417Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.892466829Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:26.969679222Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.046934849Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.12769415Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.212248319Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.289607882Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.373844102Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.451405455Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.528244928Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.614031563Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.692188365Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.768813697Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.854893896Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:27.933112937Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.011427466Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.088759705Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.168219919Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.245631037Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.333364565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.410015339Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.487419033Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.565048996Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.642100726Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.720153949Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.799949007Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.878419409Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:28.95767777Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.034790044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.112002991Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.188962501Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.266120601Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.343618153Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.427468465Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.504455142Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.582277331Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.659926593Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.737146548Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.814325383Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.891647737Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:29.969645348Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.046786425Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.127388425Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.204461121Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.281976788Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.369414167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.447177223Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.525422737Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.610930346Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.689147349Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.766005231Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.852506652Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:30.930816614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.007297765Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.093008062Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.170242392Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.247371218Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.325294403Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.402172161Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.479207132Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.557249836Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.634711139Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.712474966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.789608432Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.875702854Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:31.953293403Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.030042875Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.118772694Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.196392622Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.273513995Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.360305404Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.437807574Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.515712106Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.60240086Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.682540024Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.759721301Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.845984332Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:32.923512005Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.000987263Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.078118015Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.156227829Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.233462644Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.311559754Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.388864361Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.466378565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.544366428Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.621843961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.702559729Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.782135862Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.858892059Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:33.93602422Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.013992819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.090884538Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.168415577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.245160737Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.324606443Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.401623312Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.478699796Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.55582876Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.632647135Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.709443527Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.786139439Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.871590326Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:34.948137248Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.025652577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.110576657Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.187900662Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.264842047Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.351784504Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.431778815Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.509278242Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.594952234Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.671860339Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.749015194Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.827889581Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.905738636Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:35.989860485Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.067948356Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.145002351Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.222072377Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.299171972Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.378410902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.455579904Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.533462945Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.619546888Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.69668981Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.773780572Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.861243796Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:36.952736831Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.030043208Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.11665454Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.193307167Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.269729811Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.355403586Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.432700685Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.509115426Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.593861819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.673518989Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.750517403Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.829006105Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.906854814Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:37.984210857Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.061234617Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.139291967Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.219381839Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.296141091Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.373384466Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.451041852Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.528315627Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.604882593Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.682039409Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.763332691Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.841211483Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.91809883Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:38.995295965Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.07246056Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.149493956Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.227560845Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.304632865Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.381543383Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.458780937Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.536257176Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.613097902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.690175842Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.774888226Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.852160308Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:39.928985035Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.005650595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.089631822Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.166776069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.243881595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.323156314Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.400682604Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.47764602Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.555166934Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.632222957Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.709232965Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.786366299Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.877399226Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:40.954398577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.031552041Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.117269668Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.194842425Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.271546327Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.358264104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.437205902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.51406993Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.599738119Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.676686978Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.753702781Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.841104966Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.917659302Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:41.99655406Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.074025733Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.151231168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.22864649Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.306073363Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.383384941Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.460668904Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.548113397Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.626700033Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.70488693Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.781558068Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.868512486Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:42.945533635Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.023272826Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.102603426Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.182360133Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.259068553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.335981707Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.422791554Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.513012212Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.590206995Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.670510768Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.748577445Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.825259786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.903144097Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:43.98068598Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.057704991Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.138173117Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.216877679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.29374914Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.372105354Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.449300524Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.528224955Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.605338974Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.683731954Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.767653772Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.845361032Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.922109103Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:44.998934869Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.07682325Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.155583302Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.233618786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.314167331Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.390928621Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.468435118Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.546225933Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.626211924Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.703594487Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.780900506Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.870888278Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:45.947494209Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.024547913Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.111147692Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.188734512Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.265914104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.351264105Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.43134693Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.508541402Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.592567801Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.669887744Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.748605079Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.82688162Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.904689589Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:46.981388802Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.060897012Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.137998432Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.215484168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.292979375Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.376931795Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.45525701Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.532379805Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.617510132Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.694563776Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.771664396Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.859245289Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:47.936713713Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.016189092Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.093025142Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.171308984Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.248223081Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.325953714Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.404073494Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.48103351Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.561182613Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.638416227Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.715386067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.793172315Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.870720837Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:48.948026194Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.02493642Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.103198122Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.180164125Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.260305903Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.338453238Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.416906106Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.495102592Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.574754711Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.652987518Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.730559755Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.807650429Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.889721434Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:49.966769805Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.044372251Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.128457703Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.208791642Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.287750043Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.372835164Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.450501964Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.527838142Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.613436186Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.690590478Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.769237651Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.856884185Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:50.934572904Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.012298775Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.097801559Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.175259435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.252751999Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.340823364Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.417717887Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.495348625Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.574250518Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.651964168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.728949889Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.807197613Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.885482521Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:51.96285307Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.040223461Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.123962267Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.20104767Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.278446222Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.365051526Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.445566045Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.522750807Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.609492718Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.686760711Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.763994945Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.849548804Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:52.926293378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.004351508Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.081609776Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.15944183Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.373767761Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.452463327Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.529345055Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.606238047Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.685183178Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.762178441Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.839739011Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.918174643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:53.99493474Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.072619759Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.15066183Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.227448651Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.304420717Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.382006953Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.459428647Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.536666567Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.615171353Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.695882421Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.772852791Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.852418367Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:54.929067812Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.005843465Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.090804892Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.167628163Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.247759784Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.326210398Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.405091311Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.482226451Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.559827634Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.636494522Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.713540543Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.794294429Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.877464035Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:55.954523303Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.030877524Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.116228902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.193144175Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.270457972Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.360104442Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.437185825Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.514428711Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.599764281Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.681298259Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.758530648Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.844999775Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.92255261Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:56.999534378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.077825063Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.154331384Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.231837789Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.309854302Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.387846015Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.468036809Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.54507282Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.625990391Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.703663195Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.780807525Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.868111878Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:57.945508749Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.026261107Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.10394137Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.180573483Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.257151326Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.334456745Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.41308727Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.490171571Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.570760988Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.647992136Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.725407602Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.802466943Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.879993544Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:58.957128597Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.034872988Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.114604433Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.191899231Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.268493877Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.345487718Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.422218841Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.499711717Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.578083176Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.657627615Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.734791151Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.812213435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.888790449Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:08:59.965594756Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.043844265Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.125851851Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.204232721Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.281311748Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.367911158Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.445425061Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.522790645Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.608473745Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.685843489Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.766306706Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.853386112Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:00.930234294Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.007366984Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.091519287Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.168446415Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.24658073Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.325068578Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.402100473Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.478514101Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.556011335Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.633221756Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.710157715Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.788721467Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.874211996Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:01.951259154Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.028160107Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.112759864Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.189817714Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.266885899Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.35747286Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.434953297Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.51160251Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.596011742Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.673222709Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.750291023Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.82855286Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.906707786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:02.986077324Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.063803137Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.141085563Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.218675282Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.295844237Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.373569762Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.453247876Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.530491806Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.607337821Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.684910068Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.761704819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.838449554Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.915496558Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:03.993698975Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.070731486Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.147840668Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.22503369Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.311779385Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.389140757Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.466298387Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.544256617Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.621255081Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.698466214Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.775739555Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.852756067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:04.929891585Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.010570973Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.097066849Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.173996868Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.255167229Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.340586764Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.417395729Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.495591591Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.574189338Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.657236673Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.73414506Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.811618498Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.900270353Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:05.97698655Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.053664798Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.131141663Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.212720055Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.290088729Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.373946875Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.450945568Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.528695518Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.613940274Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.690915288Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.772741038Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.859292309Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:06.936016509Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.013495262Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.098557431Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.175944604Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.253612446Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.340638787Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.41799012Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.497064316Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.581198718Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.658192423Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.735389229Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.812951152Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.893201337Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:07.969662662Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.04627378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.124078872Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.201247553Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.278442539Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.355835346Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.433843572Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.511233403Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.597111376Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.674556631Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.751481443Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.828806475Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.906357265Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:08.983716601Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.061452799Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.138371758Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.215659545Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.294047642Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.372404635Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.450828763Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.528132423Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.604852664Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.683986129Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.761530522Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.840227896Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.918355995Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:09.996434783Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.075826328Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.15405379Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.232751358Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.309931022Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.387667576Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.465799134Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.544078466Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.625130092Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.703481424Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.780721023Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.868672965Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:10.946185489Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.023831773Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.113039387Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.1927789Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.269582218Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.359335362Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.436717523Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.513589224Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.598361584Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.676249084Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.753379471Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.83866901Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.915880548Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:11.993117622Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.070612072Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.149978152Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.23161893Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.308746984Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.385318499Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.462744501Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.539811852Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.626734595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.704173813Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.783568405Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.872056829Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:12.949427728Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.02690458Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.104389017Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.181598673Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.259116581Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.342724224Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.419628474Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.497005264Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.580495372Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.658094752Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.734879356Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.812316945Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.89274097Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:13.969917666Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.049082697Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.126253316Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.205823848Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.283276416Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.361154453Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.441507057Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.518343664Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.596610464Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.674008537Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.752319945Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.829514468Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.908343887Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:14.985457963Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.066453155Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.143990878Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.221278747Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.299147378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.378101183Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.456094421Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.625527584Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.535972345Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.702850717Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.779962907Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.86879793Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:15.94612119Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.023828096Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.109373489Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.186952494Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.264737225Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.350473528Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.427824663Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.50503084Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.592131834Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.66895427Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.746318941Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.823884794Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.901384696Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:16.979895916Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.057385291Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.134572623Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.213407171Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.290375848Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.374089006Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.451598959Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.528573972Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.619572149Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.69951859Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.776046792Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.863171373Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:17.940457839Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.01759394Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.094399614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.171549381Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.24989392Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.326920744Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.403887921Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.4813525Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.561014275Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.63879722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.716328359Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.794200327Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.870803219Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:18.947392927Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.024462695Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.101515442Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.180559594Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.257738163Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.336992073Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.414144626Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.491407323Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.569024736Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.646820803Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.723991757Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.802020206Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.884790531Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:19.961205299Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.03883881Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.122683207Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.199926227Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.277539931Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.364872328Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.452344308Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.529306722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.61434842Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.691748526Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.768876251Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.855974698Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:20.933295413Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.030135018Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.114861938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.191632069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.277288485Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.364404151Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.441519687Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.518596951Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.60642381Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.686951474Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.7638337Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.850333244Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:21.927522539Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.006623112Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.091346451Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.171379947Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.250480459Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.332796365Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.410437498Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.48805268Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.565849044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.642677513Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.72107976Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.802246524Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.879804235Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:22.957406233Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.034713515Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.11263788Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.190613446Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.269715144Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.346890749Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.423999378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.501459972Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.5791869Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.657959322Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.737159996Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.813874965Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.893312949Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:23.96995835Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.048127003Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.124979798Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.203847838Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.288236563Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.365809223Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.44236282Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.519475676Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.599962933Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.676997166Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.754493794Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.835210073Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.912311346Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:24.989375082Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.067087583Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.144788148Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.222042094Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.298516527Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.380136704Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.457330395Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.534827858Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.618648943Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.696797025Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.774095322Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.860682398Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:25.94009882Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.018879568Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.105237977Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.182416438Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.259406293Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.344813287Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.421457097Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.499385183Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.581071187Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.658284144Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.73711139Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.814642456Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.892685709Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:26.970009001Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.050654728Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.128300003Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.207406962Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.287177946Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.372133843Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.449814638Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.53095393Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.625097935Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.701804436Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.779104051Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.866412246Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:27.944647628Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.022087435Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.101501305Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.18357Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.261342061Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.339288841Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.416195534Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.493649614Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.572172325Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.649107434Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.729331505Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.806638258Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.889816831Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:28.968141015Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.045545081Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.123565143Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.200441247Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.278261023Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.355426149Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.432832104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.510939557Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.588627814Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.665544302Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.742152281Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.821277037Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.898121238Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:29.974684257Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.051919848Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.128742643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.205770973Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.284299193Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.372837819Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.449758918Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.527114668Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.612323596Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.689545204Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.766212577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.854956449Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:30.931759213Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.009497585Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.094050234Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.17222342Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.250025665Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.332689627Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.414433469Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.491647016Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.569329839Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.64624038Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.72318593Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.800130007Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.881749242Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:31.960093051Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.037022953Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.122157104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.199292223Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.2764771Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.364089853Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.442553631Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.520251017Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.606366119Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.683453558Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.760445925Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.848209556Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:32.925318211Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.002078549Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.08573118Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.162875453Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.240048077Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.317207902Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.395449157Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.473265713Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.551263194Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.630470425Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.707635849Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.784585468Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.861604526Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:33.938549217Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.016023152Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.092972805Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.175061069Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.252475518Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.329688978Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.407126595Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.484900177Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.562146916Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.640267983Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.718477145Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.796294823Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.873115678Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:34.950227762Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.027495365Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.113000786Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.189964106Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.270761696Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.357360995Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.43467052Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.51240433Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.596992703Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.673960087Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.750789872Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.841242097Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.918693157Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:35.996441654Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.073865581Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.15056193Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.227157672Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.304441312Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.384896092Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.46307326Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.540341061Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.623942245Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.700777665Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.777896379Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.864501857Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:36.942638705Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.019816683Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.105355933Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.184838565Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.261200808Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.346830874Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.424247571Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.501696941Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.586418438Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.66340074Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.74049584Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.817917658Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.895206933Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:37.973464487Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.051124224Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.127752388Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.205181696Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.282304031Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.358783908Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.435872675Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.517280636Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.595380531Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.672001398Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.749445266Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.826432787Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.904487209Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:38.981690408Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.060890551Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.13806012Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.214639679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.293515057Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.370267894Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.448558318Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.5256532Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.608433056Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.685650497Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.762853314Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.83969319Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.916469643Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:39.993547661Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.072374306Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.151810963Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.228974839Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.306517912Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.384071577Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.46110659Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.537845638Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.621323475Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.702263799Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.781152172Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.878024165Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:40.965676335Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.042189722Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.125241262Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.206371507Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.287154202Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.372606938Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.450054974Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.52820774Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.613388926Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.69088029Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.768466597Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.860845801Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:41.938593835Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.020923718Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.110713251Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.189292864Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.266627432Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.355371183Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.433692558Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.51059001Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.597046836Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.673553859Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.752392382Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.840417611Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:42.918698091Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.003759889Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.080596032Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.157440111Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.234296574Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.312106276Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.390287496Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.467537044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.547134731Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.626492549Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.703612625Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.780258146Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.856947986Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:43.934807033Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.01190823Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.088862839Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.165766856Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.242794232Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.320058022Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.397077846Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.474840928Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.557178115Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.63696422Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.713680943Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.79088451Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.867911886Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:44.944358179Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.021765297Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.107689112Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.1864175Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.263990699Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.348839227Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.425581841Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.502338758Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.585727811Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.66629068Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.742825711Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.820200863Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.896864053Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:45.973578666Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.050288737Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.126936378Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.206694169Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.283499472Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.369959798Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.447731653Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.524494397Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.612427383Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.689247278Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.771178234Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.858018301Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:46.934948883Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.01310128Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.098339315Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.177812919Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.254901551Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.341200505Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.417753589Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.494458704Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.571805606Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.649062044Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.726290195Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.804873918Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.889573046Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:47.966634958Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.043789414Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.120740354Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.197672478Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.274896983Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.352193488Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.429846822Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.506943104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.584567094Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.662062733Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.739506309Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.816800349Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.894067158Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:48.974406326Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.051542961Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.128348657Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.206586308Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.284538682Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.361301242Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.438573846Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.517580067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.594447362Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.67332328Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.750732971Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.829594777Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.906644823Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:49.983731476Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.064631827Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.142101872Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.22008372Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.297151848Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.376500405Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.455861826Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.533175104Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.623044246Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.700539283Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.777945168Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.865345946Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:50.942352538Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.024237139Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.109209941Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.188695971Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.265790342Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.351773023Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.428769026Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.506359424Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.591274082Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.668594243Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.747172057Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.825237235Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.902414101Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:51.979840693Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.057167031Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.138263099Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.215559263Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.296065864Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.377845543Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.454794765Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.532316527Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.619931389Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.696904931Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.775621307Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.861797941Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:52.938851483Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.020685498Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.098636826Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.175604067Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.252504973Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.330574444Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.408277679Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.485397591Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.561800164Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.639538567Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.716857261Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.794621935Z", "value": 1004.8},
{"timestamp": "2024-03-15T17:09:53.874315682Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:53.950729615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.02709619Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.104392807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.181092436Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.258727706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.336782941Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.41848333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.496082472Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.573372017Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.653232965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.729888339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.806904926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.885162047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:54.96511829Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.042090687Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.123963877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.201263313Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.27852566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.366129268Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.442795781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.521556164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.6072395Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.683909052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.760667596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.848827359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:55.926216906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.003341847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.089376094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.166880747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.244185273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.321792516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.398623734Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.476398433Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.553771822Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.631739863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.708645544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.785338075Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.875480513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:56.952548049Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.0294033Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.115403726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.194707855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.271871841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.360411735Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.437868679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.514943385Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.599707822Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.677439611Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.75567674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.841543184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.922346917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:57.999739669Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.076852777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.154382779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.23225777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.310544533Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.387481996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.466169876Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.543336776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.620532253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.698440235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.775333122Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.854081802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:58.931134015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.00802703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.085195501Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.162732609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.239911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.318074631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.408763602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.486032169Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.563250848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.640667285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.718125001Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.795500031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.877496175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:09:59.955603967Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.0322095Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.118295118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.222513041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.299980808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.377335713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.456041902Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.533511205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.618285923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.696145943Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.773293809Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.860607034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:00.938869067Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.022685488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.108360585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.191194553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.270703491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.367534723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.44637029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.541988604Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.627725973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.717144848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.794828456Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.886398355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:01.963889069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.043869364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.131275874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.211291435Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.288710536Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.372224853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.449516915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.527493323Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.613969601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.69209164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.77345071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.860930372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:02.938948924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.016990741Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.094886417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.180200562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.257413076Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.338711797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.415740184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.492687579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.570756405Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.648889903Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.737112986Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.816224173Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.895185696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:03.972313794Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.049315687Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.130110894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.208295531Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.285039826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.363449805Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.441640713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.521092699Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.598039297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.674848648Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.753930846Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.832999571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:04.909537916Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.024855991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.116410989Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.198512942Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.275882611Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.367070829Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.450810176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.529431324Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.625469136Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.704430569Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.783134596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.895314618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:05.976444002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.054105158Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.13049087Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.209174388Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.285827073Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.370588048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.448067959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.525007362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.610204525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.693023723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.769731576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:06.949047625Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.058539705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.137752118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.225865741Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.302708572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.380788193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.459775711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.537317384Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.620686404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.699584931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.776258707Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.864482441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:07.943507751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.030755238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.109602184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.193501475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.271257069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.348124542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.424817808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.501702689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.585190719Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.67039064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.748370552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.841145455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:08.947796955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.028060723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.107545714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.184553509Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.262252626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.344702362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.42292666Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.5054275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.582413951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.663891151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.74285797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.819879813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.899888736Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:09.989771568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.068007099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.155087204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.233025298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.318631845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.428445344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.508576477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.596104514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.673153335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.749835598Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.838834248Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.915599743Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:10.992411317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.069439244Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.148661459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.22521547Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.301867849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.381939753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.464038298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.540826195Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.625160915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.702204363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.779741566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.865736178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:11.944455004Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.023231079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.107322508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.305753873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.382551532Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.459415176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.536917118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.620642277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.706402717Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.783137178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.873412848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:12.951258052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.02909036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.107223853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.189256676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.26869531Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.346489253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.423194788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.500384639Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.577033567Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.653976092Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.738452832Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.815719259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.893510386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:13.970283025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.047269071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.131984148Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.20868927Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.286114098Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.362837524Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.439842739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.519606686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.596544893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.674287991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.750909337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.830595333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.908026401Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:14.984643331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.062078785Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.138598503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.215937126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.296027025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.375865566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.452724193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.529868929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.620322847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.698892277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.775796088Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.86449533Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:15.942214943Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.018760165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.103752526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.18057314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.25730041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.343233628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.422701006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.500289103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.585625109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.662584602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.745004662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.822712277Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.899792761Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:16.976889693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.053538022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.132125153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.209595172Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.289002362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.37335441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.450484432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.529110123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.61379385Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.691755065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.768458179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.857752751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:17.934411064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.011556127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.093004807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.169718547Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.246297632Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.325349018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.402581602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.479158991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.55612876Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.64018267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.721577463Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.798471969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.875304396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:18.952630419Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.029826588Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.106756041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.185952709Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.263120592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.351468873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.4372573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.51488758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.592767265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.669559151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.750145409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.826876975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.904366167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:19.981581282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.059959174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.13834289Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.214762589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.293494047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.374729103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.45194726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.529072713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.617478981Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.70154976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.778952203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.866120848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:20.944992817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.022090335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.107554707Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.186401655Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.263806309Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.350725902Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.42951973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.509342255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.594169575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.671267223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.748240809Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.830608595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.909983507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:21.98755136Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.065077519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.141914884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.218431291Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.296300232Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.375638475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.455410762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.533040442Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.618603887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.695742594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.775201508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.862138832Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:22.938910053Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.020846741Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.097802124Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.175981178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.252830225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.329938086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.40757052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.484451791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.570615331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.648405971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.725677096Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.802489471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.880086737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:23.958083104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.034645434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.112250574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.189903906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.267235161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.344747662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.421764838Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.498435105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.576899375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.654659395Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.732008441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.808931026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.886415975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:24.963942908Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.041031221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.12340225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.20339896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.280729673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.367043873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.444356378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.521281302Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.605971002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.683915311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.762576478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.847909118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:25.924809498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.002710863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.088432718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.165504875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.241991181Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.323431467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.400872453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.477960866Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.554877249Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.631688064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.714042199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.791119604Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.87855556Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:26.955283912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.03228919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.117265358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.193801265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.270383284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.357277007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.435453926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.512197864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.596684372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.673487509Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.750218583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.835250399Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.912165023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:27.990718133Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.067847894Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.144951448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.222468375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.302181638Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.379955843Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.460874123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.541890929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.619375984Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.696647761Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.774621581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.851442321Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:28.928064054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.004997561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.084763595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.161910415Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.239938029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.316796499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.393449754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.470202721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.548847131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.625598242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.702741286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.779340046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.856033109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:29.932571613Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.009251877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.103597396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.181138808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.260683629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.347665839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.424172698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.501625439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.584622749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.671560671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.749543424Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.834361233Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.911459928Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:30.988205729Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.068166966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.144888546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.222909829Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.300251149Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.379651142Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.457685769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.536839492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.620235202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.699507036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.781715906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.874037314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:31.951444009Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.029558733Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.120416985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.198487071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.275422988Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.393946201Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.470739431Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.547826483Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.624613857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.707872099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.78533518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.869453224Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:32.94784609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.025393812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.105417838Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.183461686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.263306609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.340448063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.417090353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.500909361Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.577781505Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.656806818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.73710505Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.822539055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:33.901487121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.004863467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.096043515Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.173717896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.251469012Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.328782052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.406101267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.483278083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.561085583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.638928699Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.717362019Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.794507155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.874697295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:34.952410491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.029009008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.115152518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.192917685Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.271441534Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.357722451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.4345754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.512194328Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.596393882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.675617375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.757394451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.843085803Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.920052064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:35.996874325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.076482425Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.155644865Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.233546545Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.313738834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.390426314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.46753088Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.544371607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.624022204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.700976019Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.77953443Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.869739195Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:36.946495219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.025708347Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.110893021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.187676887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.265654985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.361897089Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.438771642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.516091217Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.601578192Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.678692872Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.757376662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.843556913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:37.924513359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.003902808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.080588149Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.160047968Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.257843695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.33877768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.417478496Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.495477141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.572346897Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.649615946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.728283194Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.805160566Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.881673845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:38.959922024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.039725457Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.118090054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.19532589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.272023362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.34925811Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.427569235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.506435588Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.584691513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.661925813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.740694503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.817650885Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.894593987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:39.971307555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.048180931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.128459629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.204897361Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.28147778Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.36837605Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.444989813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.521663703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.606659938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.688933471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.765497154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.85162311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:40.929194818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.006077219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.089570874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.167275448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.244780375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.322594453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.399364345Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.476060285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.553437181Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.63009213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.706720327Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.783631818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.867950652Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:41.945113534Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.022915804Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.108305673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.185044144Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.261909046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.349812499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.426693113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.505316979Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.590366243Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.667383432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.751366815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.841182959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.920418022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:42.998830817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.075800745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.153905193Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.230851025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.307653657Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.385898585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.465521519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.542775476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.619659325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.69669226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.773671947Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.850473492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:43.928207031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.007490351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.084457817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.16273961Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.24863921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.33575317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.415196876Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.50380609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.582342314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.660619499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.744339241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.821914255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.899183319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:44.977910166Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.05809598Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.137262987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.216036395Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.295518439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.377359924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.454365568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.532153127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.616535396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.693196722Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.769992Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.856618957Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:45.933474042Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.010537958Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.09489111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.172643375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.250027131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.335279413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.413869337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.490948551Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.589194157Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.665766302Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.748575815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.834237982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.910897646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:46.987913309Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.066323972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.143139734Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.220020392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.298196722Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.375202019Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.452845455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.536139128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.619894686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.696797391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.773746209Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.862954147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:47.940006484Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.017252516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.095476335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.173723098Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.254787316Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.335262609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.41389497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.491320267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.569023034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.650848046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.73615022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.813155296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.893272031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:48.974016507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.056737963Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.135555125Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.221022261Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.29852356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.377159219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.454692581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.559673929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.636800702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.714417296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.796511109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.874370838Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:49.951141709Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.030062135Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.121348725Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.200016898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.286943644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.371646883Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.448872762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.527273737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.614611168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.695786685Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.773778255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.860904807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:50.95742234Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.034466941Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.118330284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.195541093Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.275843307Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.362327497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.464193927Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.543904337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.626196618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.707697416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.79361185Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:51.881740319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:52.277600263Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:52.365798462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:52.448558487Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:52.733516155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:52.87294088Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.165634985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.244157375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.322211096Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.40605982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.699091079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.872951913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:53.950041544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.030697681Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.204734584Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.298200787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.396147443Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.541749418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.644566252Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.734205727Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.872162054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:54.959518375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.036954151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.128627792Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.210091417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.28878165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.438744627Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.522239503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.610576205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.696007165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.794826938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:55.921825961Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.001364925Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.090602712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.341513265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.41880015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.727637866Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.81183914Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:56.888946666Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.0651644Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.321829517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.416471625Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.493335283Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.659527322Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.740675849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.820127043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.897174539Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:57.987997919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.066727743Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.146752632Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.230873432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.370469606Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.68496529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.766564377Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:58.862212883Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.118129696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.23850327Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.329768061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.58116017Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.65972315Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.829492617Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:10:59.926109184Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.101189438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.190647842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.277294168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.491318061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.573050977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.650369167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.727976123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:00.850556312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.117655953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.203611853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.280948669Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.377632921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.473363259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.551891908Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.648944349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.725834992Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.804777079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.884731895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:01.961526538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.038942139Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.121678573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.203932386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.424735932Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.506517524Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.609849291Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.686883039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.79073218Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.874299297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:02.961050043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.044053933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.126907041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.206382825Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.288756608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.394593867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.473797205Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.550451373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.627280837Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.706058033Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.783387942Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.860474268Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:03.937441587Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.014405451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.092470845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.169681653Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.246664078Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.323399849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.400483361Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.477674841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.559331415Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.640193529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.72458695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.801213058Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.888338239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:04.964852091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.042864111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.124549039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.201228684Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.278099304Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.364607724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.441410408Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.518228229Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.602855475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.684058166Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.761763437Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.848573359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:05.925525642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.002309607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.088345808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.186164276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.26482132Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.350665874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.428021165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.504684653Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.589360862Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.665948254Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.742623933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.823174822Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.899894406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:06.977094466Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.054382528Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.130751875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.207302374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.284167495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.371674889Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.449027847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.525837256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.611443926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.698009311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.776183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.863698555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:07.941580533Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.018490102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.095321338Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.172194269Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.248900225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.325551493Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.404454396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.482497912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.559312572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.641804414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.718861344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.796476479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.873755552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:08.950480675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.031617359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.109900684Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.18877975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.265609579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.342917454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.420227633Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.496933495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.57622091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.653224275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.730121432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.80731686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.892696176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:09.969371574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.046880153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.124722107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.201597859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.278444459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.366728337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.443538105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.521500538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.612378002Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.689086618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.765586628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.85220994Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:10.929066331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.006955965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.091984089Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.172359214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.249066937Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.335095407Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.413223954Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.490127867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.567372771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.644844202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.723719432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.802865445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.881545317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:11.958683405Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.036085141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.118906207Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.198292637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.280274476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.367657917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.444256299Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.524460068Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.618472655Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.695601786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.772470374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.860823313Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:12.938214618Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.014922247Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.091718582Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.168917091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.248570978Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.325513264Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.404664561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.481417984Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.558497422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.669153886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.749141082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.828560858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.905297226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:13.985775972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.063315632Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.140523775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.217248177Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.295666777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.372870439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.449492506Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.527791074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.604514164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.681388037Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.768152382Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.845354893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:14.925711146Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.003837875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.089948851Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.166467016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.243184508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.32090609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.397469311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.47419141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.550927494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.631314597Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.708803477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.78569748Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.875124469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:15.951849257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.035318552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.119106694Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.203530514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.280378823Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.367997537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.444526424Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.526342674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.612179381Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.690384099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.767498967Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.858613597Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:16.935332723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.012155977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.099168264Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.175750305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.253070902Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.340523251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.41726014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.497331762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.581725568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.658787446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.737554275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.823884614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.903958988Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:17.980811364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.058100826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.135038356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.211887854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.288741544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.368091892Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.449510196Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.526402958Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.603644614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.680551167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.757382809Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.836833061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.915069943Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:18.992881772Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.069637352Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.146279173Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.223762014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.300905753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.378646704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.456603558Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.53532476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.612349395Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.689697516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.768351295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.845540985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:19.925979521Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.010255445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.09441646Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.171883463Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.249092195Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.335263727Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.411779407Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.48851211Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.568212861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.64498598Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.72257903Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.801862151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.882531633Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:20.965800012Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.044586497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.122528284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.199386429Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.27747615Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.363739716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.540472713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.625506525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.702122111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.785521628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.870563217Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:21.947428241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.025317421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.110758561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.188042626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.266617755Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.356091034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.433211036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.510636507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.595077653Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.671994392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.748995226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.834594734Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.914195586Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:22.991590562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.068937988Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.146114279Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.223268714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.300331886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.377547826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.457656165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.534856584Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.612666888Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.690182026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.773019791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.849953651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:23.926444762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.016585465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.093410976Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.172035774Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.249770081Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.327551811Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.406239105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.48379434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.562475874Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.639618695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.717713192Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.79447896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.87112444Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:24.947955168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.028109238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.113939536Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.192142482Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.26969932Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.357014858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.43428229Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.512154806Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.5986059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.675411542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.752234112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.838496568Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.918448561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:25.995711096Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.074488793Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.152400191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.237315905Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.317267964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.399569995Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.476612854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.553709024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.630769899Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.707620055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.784312963Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.87284949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:26.950120475Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.026626377Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.113061509Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.190282577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.271114058Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.357133352Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.435260879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.513017241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.597854141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.675280296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.753006737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.839989674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.91753714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:27.995348125Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.072489163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.150297143Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.227600292Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.304594836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.384564628Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.462921948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.540601128Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.617787606Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.694703366Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.77154191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.848933476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:28.926487024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.003265249Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.081161934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.15798688Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.234522612Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.311631365Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.388460344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.468559385Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.557117231Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.634566078Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.714498113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.7912117Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.869272416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:29.946380145Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.02510025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.112967574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.189769163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.268798164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.358120712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.435862392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.514614147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.600873671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.679982448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.757078147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.845501021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:30.922409841Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.001266011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.174883682Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.086457831Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.252083095Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.338453149Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.417602088Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.495383482Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.577848692Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.654339661Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.734002901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.830611655Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:31.928256147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.007951228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.091599282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.169322599Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.246618813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.329228665Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.407061901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.48542275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.56277314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.640897447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.719859285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.801321879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.878261359Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:32.954936969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.032951101Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.110341461Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.189127174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.266278432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.346229931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.428224077Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.506730143Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.589755387Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.666910325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.784138596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.862308152Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:33.940863179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.017752198Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.097511765Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.180456371Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.257532591Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.336223203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.413154272Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.491466038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.569405742Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.646462378Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.723322824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.80030842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.880633136Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:34.962359541Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.133935097Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.212935918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.289718574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.373278284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.44987214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.527767047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.613864792Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.693850856Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.770428297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.857410261Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:35.934090518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.013007179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.096831338Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.173793771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.254286235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.339507987Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.417526959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.494848334Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.573849477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.650698311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.728390724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.811241608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.888974949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:36.968032476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.046489783Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.125065842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.202000021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.278932633Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.372098316Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.449069711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.526613712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.612700966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.6897906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.767688871Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.853823997Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:37.934720557Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.012489484Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.089171763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.165790554Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.242518753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.320906975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.39754983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.481651945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.558855853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.636120561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.713155254Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.790535161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.869059255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:38.947360438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.026607249Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.104856658Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.181790746Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.260816343Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.337833311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.414594663Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.492610314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.573238528Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.6500106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.728357769Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.813919335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.906610465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:39.984857635Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.068617643Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.145326582Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.224302518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.301566878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.378185993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.456490893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.53600593Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.620848397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.697572024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.774327491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.859582149Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:40.936169744Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.026320891Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.113151671Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.193021621Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.270369023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.355915105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.433485898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.510214455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.596564598Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.673837344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.752669763Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.837595336Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.914738836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:41.993566038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.071970909Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.149032683Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.2311912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.311828412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.389028041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.466273206Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.543350308Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.621491436Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.698555066Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.775861126Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.872425014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:42.950136192Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.028333129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.107907917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.185674265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.262591946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.342432652Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.419893306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.497086377Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.573911354Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.651506023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.729660466Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.807051296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.886336229Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:43.969302713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.046920935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.134391367Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.216188131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.293167957Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.370597445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.448597459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.529289267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.616268118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.703171993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.782168098Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.858932885Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:44.935860712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.016054091Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.107618587Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.185870857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.264925364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.357026817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.435762413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.517061613Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.6020311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.682503808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.761843305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.847898483Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:45.926830686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.003544404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.088268614Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.165597403Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.243308046Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.321528574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.398584213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.475392332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.557747113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.635590396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.71274709Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.794508498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.880191999Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:46.95721279Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.034814794Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.118328485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.195955834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.273207602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.358670147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.43593705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.514078477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.598377412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.67510755Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.75167564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.841317718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.918284175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:47.994955337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.072067811Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.150063929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.22749589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.304383501Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.382259428Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.458952544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.536300985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.613806129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.690802412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.767398601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.844454083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.922731224Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:48.999621491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.076568272Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.153681132Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.230235787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.306709675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.383874791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.463639575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.541366384Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.618167406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.696613732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.774018079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.851035612Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:49.927648923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.0053637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.08959349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.166617809Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.243464465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.322024681Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.399464549Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.477989373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.558318893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.635206893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.714261314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.791396353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.87349668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:50.950245416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.02720884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.118759847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.19571604Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.272479274Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.359738781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.437014972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.525717544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.616623786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.701534919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.778583176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.866949301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:51.944146741Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.021211479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.106583412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.18425538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.26107324Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.347300018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.424462164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.50119484Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.585489531Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.662948028Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.740285597Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.837495781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.918773045Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:52.995135099Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.072036704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.148766151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.225511341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.302190164Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.381617295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.457978199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.534374175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.612877469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.689625092Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.766601833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.846363106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:53.933210907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.010008673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.087632262Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.164161072Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.240914808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.317855104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.394950599Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.475845341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.552493158Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.629611085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.706575828Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.796362242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.874508613Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:54.960104326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.037018478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.119856446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.19633137Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.274169008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.359358869Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.437253082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.515566334Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.60057962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.67744651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.754378712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.84103023Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.918552349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:55.995169673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.076064067Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.152944207Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.229434877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.306771655Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.38336066Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.460185601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.536639151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.625461254Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.706509696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.782750895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.873011264Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:56.950601897Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.028999535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.114726422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.193583452Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.270714121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.357216717Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.435130262Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.513591326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.597328878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.673987677Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.763582451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.848958844Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:57.925663307Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.002511386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.079215275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.156581305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.233776648Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.319930992Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.396812416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.47334853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.550171202Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.626668948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.703446949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.780176886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.858209921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:58.935249937Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.014084409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.090709004Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.169114008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.245948299Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.322609406Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.400580236Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.477276063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.554308817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.63087882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.70793439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.785042887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.861939098Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:11:59.950889784Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.027554636Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.112796796Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.190457165Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.266939139Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.352420403Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.42996682Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.506782521Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.590397233Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.667878562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.744751575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.826123448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.902917133Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:00.980040992Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.057305556Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.133837196Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.210331781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.286828861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.371899888Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.44896855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.525693405Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.612265738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.792341575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.872213904Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:01.948814344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.026259933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.11145365Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.188790537Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.26553997Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.353819754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.430449859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.509971089Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.594146858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.671699392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.751930634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.838633209Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.916510478Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:02.993311143Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.06982301Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.146473022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.223341721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.3001693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.376889519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.453856073Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.530417605Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.606918626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.685747668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.763612779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.846817834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:03.924159011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.001077886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.080788942Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.157401068Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.234571112Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.313797243Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.393235149Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.46998705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.546458056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.623311397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.701561948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.779013494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.856331153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:04.934438953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.010948775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.09649245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.173289825Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.249905121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.338024561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.41442485Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.492044813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.569682153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.646725767Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.723061416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.799801607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.876393703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:05.953193958Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.03199363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.115167525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.191622663Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.272397368Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.359221871Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.436410831Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.513192592Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.598527758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.675195056Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.751910705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.837558062Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.91411912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:06.990481747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.067914227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.145621842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.222262998Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.298939578Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.375448574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.45268464Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.529529059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.614289285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.693301759Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.770386401Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.856677821Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:07.933322657Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.010202212Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.087137449Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.16398187Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.243093546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.319736208Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.397939695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.474824788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.558898364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.635610401Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.712539494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.792232351Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.868700102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:08.945166349Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.02169778Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.09825702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.177483289Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.254764863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.331578214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.408496749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.485257972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.562506617Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.638920642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.716369223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.794055051Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.871369008Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:09.947858296Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.024284194Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.109223146Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.185911892Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.264495542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.367512885Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.444267935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.520923401Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.608961476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.685632686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.76294223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.851706255Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:10.93003669Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.016356021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.101297887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.178179946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.255853906Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.342169751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.418694212Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.501470519Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.585334662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.66201701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.749910609Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.836184854Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.913037121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:11.993774141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.072804129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.149447087Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.226407676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.303123817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.379836695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.456626948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.533250035Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.618900765Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.695486731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.772248376Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.861130038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:12.937888835Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.016205707Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.093155161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.170777702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.247568213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.324396964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.40124082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.477839428Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.554401876Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.630887237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.707912019Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.786042045Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.869203508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:13.94672288Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.023248561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.099827907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.176603541Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.256038108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.333663594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.410937914Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.488060522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.565027962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.641592237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.718233471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.797906213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.874314488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:14.950634923Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.027190526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.116662336Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.194714191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.271192035Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.358477934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.434741411Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.511411959Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.595097168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.671829667Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.7482758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.83304686Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.911338298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:15.987833647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.066806715Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.143987951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.220533285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.297398427Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.374199728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.453453372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.529882355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.614290891Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.690880417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.767480791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.856386398Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:16.934144015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.010705798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.094836705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.171438041Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.247884658Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.332583787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.409221699Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.487475221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.564335756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.640906404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.717376445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.793946229Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.871300715Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:17.947770915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.025247673Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.103880555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.180660933Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.25741043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.336115857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.412794058Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.489243141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.566930651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.643775221Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.720399823Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.797219048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.874629439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:18.951180602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.028337266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.106397897Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.182883334Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.261516314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.352625855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.429588122Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.50672642Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.583525679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.661128392Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.73868848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.816674647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.893545138Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:19.97030843Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.047407305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.124296486Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.202320159Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.282032946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.366434834Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.442773842Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.519287344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.603256018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.679775025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.758265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.843598821Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.920095172Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:20.996663458Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.079940297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.156572745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.233261065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.313615579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.390101467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.466809787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.543718362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.621962356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.698632692Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.775216436Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.866542941Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:21.943590716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.02017782Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.105739581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.18269795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.260394108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.34870245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.427688108Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.50532497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.589453072Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.665910547Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.742499509Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.821285743Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.898542031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:22.976281677Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.053226287Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.129844467Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.206456695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.283081275Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.359782623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.436703042Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.519518511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.597393358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.674302577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.75083151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.827772088Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.909024235Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:23.986246989Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.062818131Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.139799288Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.217233019Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.295884249Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.372676767Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.451456189Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.531398391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.6093534Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.687092762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.765643032Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.843233787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:24.921081244Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.000674456Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.092253545Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.170923529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.248046639Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.33648766Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.413636882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.490033659Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.574347751Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.653186119Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.73002187Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.809627723Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.888680042Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:25.966260591Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.044126227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.121220764Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.202537973Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.281951188Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.366908256Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.443807113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.520327667Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.605869469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.682819814Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.76060238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.846954738Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:26.924595416Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.001266178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.085720082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.162531677Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.240208901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.324345878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.402157918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.478735722Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.555431477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.632004514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.71139178Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.788338222Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.885267057Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:27.96212134Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.038640105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.11554863Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.193046753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.273954495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.350603021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.42764681Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.505005637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.581993745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.658667231Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.735304045Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.81207225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.890142083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:28.973048538Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.052505631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.131453223Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.208631029Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.286239649Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.362823121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.44155449Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.518821031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.595419383Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.671939239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.749034453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.829920022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.907289059Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:29.98428197Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.061575969Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.139940396Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.216650558Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.293943053Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.372781047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.450428965Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.526790488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.615997629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.693380141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.770209118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.857276299Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:30.934715226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.01171601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.096373602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.173248245Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.249845064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.334462208Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.411369331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.488138086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.565424024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.646114141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.722528306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.800464545Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.878226576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:31.955655297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.032796564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.116808336Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.199757712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.27674634Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.363190968Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.440093196Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.517046849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.601836154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.679529004Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.757555357Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.843618866Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:32.924470713Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.002490154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.079875326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.156854581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.233644748Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.315544529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.392848487Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.46947747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.546191061Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.623133964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.701343934Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.781958792Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.86025529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:33.936922161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.015446627Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.092134812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.168829749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.245841069Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.322440487Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.400811739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.477461556Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.554087054Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.631068998Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.707971391Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.784704952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.866728895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:34.945631281Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.022562665Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.106623596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.183135207Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.259637507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.346026462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.422526074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.49990949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.584917233Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.661477133Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.738340232Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.816112063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.899750979Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:35.976860669Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.054156695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.130898804Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.207479858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.304343627Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.381063912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.457763109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.535288032Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.620605792Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.697270077Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.774011802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.860823445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:36.937323731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.014240943Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.099718705Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.178401354Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.256971938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.343297441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.419977312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.496789759Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.581401092Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.657900867Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.737697816Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.814830422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.891704276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:37.968567731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.045074227Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.123847214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.206265596Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.293805593Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.374680588Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.451511052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.528250733Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.605004718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.68262622Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.762260259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.838882948Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.91589498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:38.993257123Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.070273893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.14683924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.224666567Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.302488134Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.379889479Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.456597354Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.533896459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.610478862Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.687735791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.764711953Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.847794591Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:39.925658494Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.002241346Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.086631405Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.165930441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.243432748Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.321832459Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.399828811Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.477467565Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.554327602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.631263158Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.707931547Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.785347581Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.870191815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:40.951765372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.029756701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.113039983Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.189531446Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.267068346Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.358227474Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.436893106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.514084535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.597999047Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.674401102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.750872502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.835684578Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.912612424Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:41.993358754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.074046749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.151699203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.229533576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.306874703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.383732311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.4615967Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.538264068Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.625170572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.70283637Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.781009238Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.867380575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:42.947575548Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.025538337Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.102600555Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.18103704Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.257643483Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.334895491Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.414808996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.492805322Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.570026771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.647258492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.725689281Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.81168267Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.891156911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:43.967930522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.04448007Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.121630993Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.198334621Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.279065021Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.355758569Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.43252703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.509452353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.586478413Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.663614488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.740597219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.827682703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.909741226Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:44.986469847Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.066530746Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.143861702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.220748852Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.297587106Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.375931307Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.452889113Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.529643399Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.616112215Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.694212288Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.774277988Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.86649677Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:45.946537062Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.024799759Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.11092845Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.187822034Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.266739387Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.353037549Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.433805137Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.510481153Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.597036339Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.67452624Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.751158225Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.836241191Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.912860887Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:46.99254371Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.07251991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.15002495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.228096516Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.305108373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.381688583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.458555353Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.54062201Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.620180548Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.697066293Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.773683688Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.86113356Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:47.937612875Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.014871708Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.096847712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.175229294Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.294699039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.373797771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.451972251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.528599791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.606537471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.695359438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.77204333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.850533105Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:48.927551364Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.004960118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.081824747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.158397313Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.242438561Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.319852212Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.397138505Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.47475814Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.551479058Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.628047848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.704799838Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.783814284Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.860998689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:49.937592855Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.01418427Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.098221711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.17507015Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.25234966Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.341279183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.418365094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.495425404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.579092511Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.656069878Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.732824174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.811393824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.895837344Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:50.972852055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.050717548Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.128626018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.206024762Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.282948147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.368361362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.44899456Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.525886009Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.613908913Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.690523659Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.767371812Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.854037248Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:51.932307253Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.009913292Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.095246094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.171884009Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.334411749Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.24890154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.412057374Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.48994239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.568549452Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.645700486Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.722722912Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.800061626Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.878617552Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:52.955608715Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.032391495Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.109744674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.18629024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.262585471Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.340444057Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.416960182Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.496770731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.58965468Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.667141779Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.743656849Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.83142859Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.909790086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:53.987691808Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.064160096Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.142177243Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.218433916Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.295657177Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.372549016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.449383991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.526682036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.603769747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.681771502Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.758420461Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.835472908Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.913506919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:54.99039623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.068744386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.145360707Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.223434432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.300255489Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.376733155Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.45337242Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.530093285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.612645333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.689491318Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.766892629Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.852743931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:55.930108283Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.017464925Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.104051203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.180733414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.257178026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.353579476Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.430055896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.506609179Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.591289991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.669395622Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.745909898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.831392947Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:56.924147016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.001244938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.085552121Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.162364317Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.238680483Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.316245542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.394630758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.47370026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.551188326Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.627874731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.704578224Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.781103445Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.866782784Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:57.945866398Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.023434433Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.100625991Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.178276043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.254823282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.334332432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.410742168Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.487275967Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.566876861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.64354442Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.720470154Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.798754764Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.876353809Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:58.952938712Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.030132701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.10692375Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.184635691Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.2612797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.33810998Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.4149321Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.492251595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.569099731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.647272728Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.724245279Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.801188839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.878153199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:12:59.954849367Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.031488065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.116419412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.195437624Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.272070595Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.359161776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.435779259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.512602469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.597514776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.677980952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.754460515Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.840425011Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.918439674Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:00.994896517Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.079197372Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.156042888Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.23629521Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.313784756Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.39062448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.467730027Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.544464503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.621103204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.697769104Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.775535737Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.862153322Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:01.938785654Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.015317251Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.101608247Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.178135398Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.254601972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.347972789Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.425608448Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.502153839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.585333259Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.661798362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.738744423Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.816051219Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.893775134Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:02.97060718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.047613562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.124420714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.201130938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.278402152Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.355702518Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.444907492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.522106355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.60107926Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.677798796Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.754809083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.832070474Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.908688826Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:03.985802984Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.062546297Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.139247147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.216499739Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.293002798Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.369623839Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.446510577Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.528155893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.605334853Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.682856341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.761274882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.838123635Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.914890917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:04.991195896Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.069960645Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.146530553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.224160394Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.301114109Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.377654929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.454745699Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.531735702Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.616513332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.693398919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.770012379Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.855625911Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:05.932272042Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.009181373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.093567006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.17083285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.248394437Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.335567103Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.412866067Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.492182465Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.570770961Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.647804006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.725995767Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.802939052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.879627265Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:06.956283063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.038411358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.125613498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.20360363Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.284294938Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.369895546Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.446869553Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.526634848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.611573249Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.688685048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.772081917Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.857653309Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:07.934071861Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.011443082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.088675074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.165527451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.242144884Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.323100706Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.399876602Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.476703603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.555501607Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.632538399Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.710686036Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.787778508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.865031331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:08.941869692Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.018537333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.095250064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.173363975Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.250157186Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.326890204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.406688879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.483371274Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.560701731Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.63745651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.714215736Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.790877107Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.87158554Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:09.949458331Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.026051159Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.111095294Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.187617499Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.26434204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.351486138Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.428640949Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.513812604Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.600501183Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.677413147Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.75480111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.843198773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:10.933405711Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.010251915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.096812689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.174504877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.251972745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.341328584Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.422080924Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.49884441Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.583119237Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.672904195Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.749644417Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:11.837310052Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.130311782Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.208519668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.285946469Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.372985119Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.450371312Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.527382529Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.613297886Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.693715335Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.770732505Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.857902579Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:22.935517507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.012789652Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.089623079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.166811514Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.244543531Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.32179795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.399509231Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.47667997Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.554196564Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.632711651Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.710227701Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.789227204Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.86850325Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:23.95192703Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.028581163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.105048065Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.182370133Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.260046472Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.341005236Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.419490726Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.496829754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.573807919Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.651433698Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.728622262Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.805777515Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.885865081Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:24.962665454Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.040109603Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.120155507Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.196764362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.274034464Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.36127024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.438182647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.515430285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.601018321Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.677940775Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.754951006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.841810815Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:25.920117522Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.000669601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.085300329Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.162316257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.238842907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.316469905Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.393524554Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.471377216Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.553299758Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.630821477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.707627006Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.784224055Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.868941695Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:26.949202928Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.026431432Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.116570214Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.193638752Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.270669434Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.358037662Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.436313589Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.513543535Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.599688373Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.681496901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.758122048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.892385086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:27.969499544Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.047353425Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.124607533Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.20281127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.279965921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.356620414Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.43438508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.512686321Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.59203668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.670184385Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.747364381Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.82922747Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.906690729Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:28.984031876Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.061498176Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.138699358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.216264506Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.293587383Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.372402513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.449149071Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.525835213Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.603252362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.680558759Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.758189379Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.838687513Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.916992916Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:29.994387569Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.079427423Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.156551742Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.236764631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.314676788Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.392734641Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.469824048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.547434063Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.625519084Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.702481451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.779742282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.867315187Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:30.944394802Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.021607409Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.106823362Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.184774273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.261726018Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.349062574Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.42621883Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.50475438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.590159964Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.666679422Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.744190718Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.830004365Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.906944014Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:31.984101679Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.064059883Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.142001996Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.221102955Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.298160941Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.374944241Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.452760594Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.530029332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.617446817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.694704292Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.771560935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.860081074Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:32.937166421Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.013693817Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.091032285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.169437342Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.248291167Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.325318404Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.402541768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.482117895Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.558741836Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.635784753Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.712592278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.789247675Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.871812116Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:33.95331768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.02987439Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.107521083Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.184663137Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.263767587Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.341541095Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.420012523Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.497263793Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.575961907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.653085273Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.730327455Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.80803994Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.886079016Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:34.963622797Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.042317489Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.120352311Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.197306559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.27516039Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.366207314Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.443871608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.520955968Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.605446714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.682500257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.759904361Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.847218972Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:35.925854401Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.00236305Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.087079493Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.164660077Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.241650999Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.319891038Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.397819174Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.47764721Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.555275571Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.632511228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.710110181Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.788359276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.870070572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:36.94930117Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.026284764Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.111920279Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.189150082Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.266038893Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.352534951Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.430248689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.509377848Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.594086869Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.671498079Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.748619946Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.834807716Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.913332813Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:37.991753141Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.073947864Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.150462438Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.227733395Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.305133503Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.382259276Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.459694585Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.537307461Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.614924977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.692791868Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.769874697Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.847256982Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:38.924636386Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.002193102Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.0796647Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.165860857Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.242414665Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.319144025Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.396340583Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.474199572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.552208801Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.632865129Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.710918902Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.789335714Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.873660163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:39.952240175Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.029932477Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.113823521Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.190927282Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.26992915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.356977244Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.43543329Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.515433397Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.601791188Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.679746787Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.757121043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.849446567Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:40.926479031Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.004450278Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.088874539Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.165773693Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.242715824Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.323818298Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.40462151Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.481714936Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.55962724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.637413945Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.714593451Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.792948315Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.871030699Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:41.949136732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.026230542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.11222341Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.189233222Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.266222746Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.353014076Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.429757232Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.518556687Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.604697266Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.681308807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.763815601Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.852597199Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:42.929561891Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.010535376Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.08986781Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.167314551Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.244235501Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.321948833Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.39942127Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.476309228Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.554262272Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.635754573Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.714029921Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.790421431Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.8725257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:43.949309498Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.030778952Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.108250879Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.185974293Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.262760877Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.339725732Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.416613212Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.493969458Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.570783754Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.710500306Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.788889575Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.867846171Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:44.946229776Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.024511974Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.110503567Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.187703048Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.267810203Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.357215935Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.433666329Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.510548882Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.595374557Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.672199319Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.748573873Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.836860118Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.914444526Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:45.991108488Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.068745985Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.145406333Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.221867576Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.29931925Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.376566285Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.453253608Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.531492929Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.615090384Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.691689163Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.768985094Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.856885901Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:46.936744771Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.013320767Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.100316426Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.179823971Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.256452992Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.342902668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.420077768Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.498715234Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.583841328Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.663243497Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.740772772Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.81945907Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.896615418Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:47.975987026Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.054281358Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.131558795Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.208800745Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.286055559Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.363289668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.44057805Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.518885022Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.601653138Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.679368399Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.756916525Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.834484778Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.911839111Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:48.988896357Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.065642085Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.144493058Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.221951425Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.299596064Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.376652032Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.453950623Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.533573562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.615375858Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.695181453Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.772676332Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.849682412Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:49.926470668Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.002953773Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.086472676Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.163495909Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.242451043Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.32342931Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.401137407Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.478549727Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.556467295Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.634037024Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.711387777Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.790267999Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.86993542Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:50.949485818Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.029713462Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.113736142Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.190474898Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.267661493Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.356524677Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.434326918Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.512074216Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.596974239Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.674366977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.753548257Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.841986962Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.919660724Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:51.996783735Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.081649807Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.16067672Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.238075572Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.316172631Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.394653786Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.472393086Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.550348449Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.6286689Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.706494791Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.783885419Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.868920355Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:52.948653508Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.025735977Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.102687696Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.180465269Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.257294492Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.334336194Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.411325161Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.491483562Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.569474447Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.646500885Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.72367286Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.800286915Z", "value": 1004.7},
{"timestamp": "2024-03-15T17:13:53.880624868Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:53.958636201Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.048824124Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.125874532Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.202645036Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.279175829Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.356926428Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.434835907Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.511493996Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.5906764Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.667806552Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.744730913Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.822294312Z", "value": 1004.6},
{"timestamp": "2024-03-15T17:13:54.901100525Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:54.998829749Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.084941297Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.163666904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.241664384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.320858311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.398762767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.475844953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.552980898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.630129324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.708402196Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.807556764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.885291428Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:55.96250443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.040637207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.12035987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.198291144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.277860272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.363601038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.440867161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.518271588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.603300003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.680692558Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.758859768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.847569778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:56.924701853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.002175016Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.086490026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.163753719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.241322851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.320894988Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.401922771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.478710145Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.557333996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.634488216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.711807589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.789381233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.872158454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:57.952863742Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.030229515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.107375321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.185656006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.263669523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.341850016Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.41988971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.498487162Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.57627092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.654448725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.731799043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.808826578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.885934272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:58.964770861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.042755419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.119788523Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.197008891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.274794762Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.351451867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.428514092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.513280977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.590398753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.668066769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.745458401Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.822510161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.89884285Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:13:59.976445842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.06106748Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.138257226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.215913947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.293328877Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.370556383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.448277808Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.525683617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.61337562Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.690499542Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.767456168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.854559532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:00.931583678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.023814554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.110094209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.188646675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.266147046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.353651627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.430675326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.50781333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.596842261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.6742874Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.751762939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.838105025Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.915982612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:01.993558023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.077551602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.154607431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.235264952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.314938601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.392250046Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.469398867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.548901317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.626046042Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.703182352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.780368261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.870444968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:02.948756412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.026272305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.104228678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.181223773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.259335123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.336670537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.417204699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.495306577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.572605672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.64990115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.726874133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.804924747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.883537952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:03.963133075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.040203211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.117846978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.194739803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.27188978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.348978028Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.427784034Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.504951771Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.583195282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.66066993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.738019618Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.816871352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.894043504Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:04.981725531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.059369779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.136532941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.2135754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.292701855Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.370158553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.447773266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.525305708Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.611827289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.689513011Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.767562956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.856591126Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:05.944469218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.022594427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.109022827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.188681987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.268247195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.354492491Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.431170952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.508108228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.593263829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.67208331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.749174026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.834324923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.912594422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:06.990483408Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.069958186Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.147647335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.225948131Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.303665119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.381121276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.4624653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.54080168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.618350157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.694955211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.773628774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.862034229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:07.93925269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.017340335Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.094731117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.172582443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.2511442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.33592707Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.41363782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.490888603Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.567558266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.644534905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.721787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.799394391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.876657845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:08.95425298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.031529235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.108902803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.187578642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.264750419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.341630195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.419428307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.496822259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.574009012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.650942901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.728653109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.805909973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.884233364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:09.963483058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.040598931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.11766847Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.194466936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.271449307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.358714192Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.436477938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.516663184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.601641513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.679168299Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.755903405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.842643844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.919804678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:10.997788327Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.091327415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.168612059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.245542911Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.330832921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.408155228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.48552736Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.563227843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.642029829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.720099975Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.797577931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.874399279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:11.951485587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.028972887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.112782132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.193556917Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.270168027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.356934421Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.433611867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.510720705Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.596096957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.674040897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.753149508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.839932094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.916799684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:12.994268873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.071147056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.147976727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.225199454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.302577285Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.384596422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.461351758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.539426932Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.616965018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.694172769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.773937221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.850565581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:13.931473295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.010857716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.089731002Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.175333625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.252562594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.333246567Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.411896333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.48870479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.565273472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.644055302Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.721078191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.798538647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.877802238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:14.954586439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.031367984Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.116946801Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.193755579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.270841126Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.357748485Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.436376014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.513797688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.599312152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.676476803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.753385005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.839331469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:15.953250063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.044875018Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.122837365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.199775777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.276730157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.364511853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.441554265Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.519656163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.605801125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.684688783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.762165339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.848517724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:16.924911273Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.005799793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.092224852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.170256065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.246666703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.332577171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.409973536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.48849566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.5663022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.644427909Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.722308721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.799361087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.877696107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:17.954638489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.03249495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.109391509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.187892899Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.269167853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.347638619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.424955786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.502318232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.58026695Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.657818965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.73661021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.817902605Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.895992347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:18.973501385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.050413466Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.127218506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.204471995Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.281529388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.374341612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.453158235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.530270795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.607798908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.68544974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.762663516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.840326444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:19.919832282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.002267845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.086660656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.164036194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.241010964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.318850918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.395926776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.475118888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.552328026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.62953806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.706671582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.784016304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.866810397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:20.943838127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.022600832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.108404331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.185661119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.262759987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.351033243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.428237839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.507972256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.592349325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.669794368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.746785588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.832381151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.909246355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:21.987354598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.066498489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.144275662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.221242723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.298655512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.375650158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.452287492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.529301305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.61485383Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.691536956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.770319824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.857962427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:22.935949007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.01562253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.092721529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.171645582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.248985733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.326108956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.403501139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.48066129Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.557873888Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.635467031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.719179207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.796373662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.873368277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:23.951825739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.028541411Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.106398714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.183898067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.263152201Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.340708001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.41783449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.495602866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.572519498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.649821698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.727431739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.807968208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.886062151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:24.962685312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.039495994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.121537519Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.198725641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.276027395Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.363968083Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.441085741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.518154056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.601972988Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.679353205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.756750351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.842902689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.921139802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:25.999352883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.084426535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.161871651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.238907838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.317750617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.395601907Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.472993167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.551292521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.628773861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.706351168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.784596859Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.869029168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:26.946171659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.026121381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.110246844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.190519318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.267964947Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.354038409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.43118855Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.508407843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.593673465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.670850966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.747857395Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.834046409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.911537381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:27.99377187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.070456189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.148651931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.22572969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.305842646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.382699061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.459791732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.536829842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.616431119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.693754893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.77114254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.849954729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:28.927803175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.0069137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.084347716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.162332132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.239247172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.315953957Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.392592326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.469916422Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.547126822Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.624423782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.705625795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.782680548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.859295204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:29.93643882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.015576163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.101508126Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.18106499Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.265798906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.352569076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.429913589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.507291927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.592118707Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.668988789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.746102294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.83312168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.91072581Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:30.987743764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.065107063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.142595098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.220072317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.298434175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.37827648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.455472772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.532916647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.615921222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.693170697Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.769956845Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.863803043Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:31.951494654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.029983521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.114615744Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.191610469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.269079369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.35693159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.434694251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.516063148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.600855147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.678175184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.755425717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.841807475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.918882456Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:32.997406012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.080735869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.157922532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.235506954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.312746224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.390370262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.467775997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.547271649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.625563975Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.703473293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.781671922Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.85957884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:33.936455039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.014154501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.091595373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.172637234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.24965161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.326935842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.40483361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.482067826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.559406681Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.636994241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.716766055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.793774255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.87335215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:34.950187262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.029661413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.113969513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.191218514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.269743483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.35616259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.433444775Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.510406865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.596454324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.677322203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.759739969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.845822404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:35.922360398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.001275479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.084898557Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.162199496Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.239268563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.320382908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.39775271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.474868498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.552569532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.629669767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.706681331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.783182846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.869634179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:36.946471342Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.030235701Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.113871133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.191765225Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.26860767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.35643142Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.439928836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.518146384Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.603712343Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.680611908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.757545168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.844107479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:37.923140226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.009366505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.086931895Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.179642139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.257280009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.335288694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.412570596Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.489754866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.567952064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.646408621Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.724544187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.801330953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.878443799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:38.95489303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.036801489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.116275999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.193505039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.270931071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.347806222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.424558462Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.502060942Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.579568733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.657231948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.734318076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.811792588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.888964059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:39.966170155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.044063835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.121678572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.200583004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.277643469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.363905657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.441219754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.521897241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.609102148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.685823829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.764231814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.851209713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:40.928013506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.004832724Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.088816834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.165531541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.242475816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.330486357Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.40719252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.48429209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.56232558Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.639711711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.716838354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.794389348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.872571414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:41.950057929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.029309563Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.112743307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.19285123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.26943397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.357501056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.445279471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.522355587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.607806834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.685139463Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.762273435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.849387369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:42.927400925Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.004883601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.085039973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.161850107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.245106477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.325785217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.402528727Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.482269067Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.559116353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.635924663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.713576237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.792205698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.881450289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:43.959515878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.040850842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.118428945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.195751592Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.279459132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.356682579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.462935291Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.540639282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.618075753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.696256832Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.773551511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.850303535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:44.932070883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.010662234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.095873167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.179805764Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.256770237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.342799441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.419750026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.497810882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.581261144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.658064369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.735859945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.813550177Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.890497978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:45.966933203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.045584044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.12277719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.199726113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.279759802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.364573168Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.441460971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.518754821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.608542073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.685214963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.762181262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.849757955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:46.926660893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.003541688Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.088980303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.166050891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.242845479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.328322111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.407527994Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.484894837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.562599313Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.640349644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.717306696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.794891396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.871838912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:47.953338809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.031659381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.109401426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.186469711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.265716844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.342351049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.420444262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.498621539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.575838912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.653150589Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.731143226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.808113783Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.88576418Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:48.963668113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.045707341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.1231123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.202501034Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.279902216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.357900263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.434676582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.512629412Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.592228866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.669629024Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.746595199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.823938878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.900606237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:49.977672572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.055073659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.132888539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.210173755Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.287494843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.369171322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.447571354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.526091193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.612706006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.690179158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.770306037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.858426545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:50.940565967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.018186703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.103319086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.181215311Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.258849393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.345465679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.422909552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.501694545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.586748944Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.665683153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.746636049Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.832843792Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.909954257Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:51.987254515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.06464767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.142654713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.219994172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.298389663Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.37594925Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.453229733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.53028644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.614010761Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.691433292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.768840303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.86385614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:52.941058127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.022922929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.100810165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.178333498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.255895454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.333186275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.414513638Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.491796235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.569364687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.646757076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.723686105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.800747006Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:14:53.879264098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:53.959921189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.036965291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.114137489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.190326999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.268242333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.346081763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.423160489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.502668655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.579884597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.656998555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.734299489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.813877287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.893022156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:54.970326866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.050408153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.127375968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.204240328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.281022032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.365446901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.442591261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.519923205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.607507337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.684763569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.761817368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.849900156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:55.926945604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.006374795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.090886514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.168224635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.245408804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.332319179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.408841268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.485904061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.563592134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.641473263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.725091766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.802242591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.878788265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:56.958133233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.035350363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.116654532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.194382223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.274953049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.365358176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.442031658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.518921621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.604814205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.681808808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.759176594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.845214651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:57.922521925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.000024144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.07719814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.154392648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.232710228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.313623167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.390496843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.467683063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.544650211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.621763631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.698652027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.775511208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.854890387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:58.932237215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.009613419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.086593945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.16386055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.241372212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.318638337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.398438702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.475823772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.554859113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.631654807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.708561732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.787568273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.864622687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:14:59.944776652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.022740121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.108272359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.186060981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.263200389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.351261361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.428380224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.508351695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.595736411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.675372586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.769947925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.857248418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:00.935700593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.013926688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.100422446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.182929918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.259502894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.346038045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.423889037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.502050333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.586450412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.664983773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.742064685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.828200764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.904774028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:01.982219197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.059573454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.138119136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.218794097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.296114563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.372794933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.450697575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.53125132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.615626217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.693033659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.771173325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.859398909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:02.936789647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.014151617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.090897012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.168199943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.245505787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.325972078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.403239777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.480718196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.557959784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.634897531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.712607343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.789378754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.871406485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:03.94803028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.043971001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.121439534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.208516289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.28606815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.371174058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.45483891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.532285875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.615895847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.770654992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.854516068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:04.937889272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.014464045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.100873474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.179919384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.258853679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.345614948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.42665625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.505413168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.591441317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.668421851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.745296017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.835439686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.915077756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:05.992694034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.079655625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.161043168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.260669526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.348507244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.430465315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.508086139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.595265938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.674802409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.755924769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.843375735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.920181455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:06.997437095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.081789407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.159131032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.239737457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.322680618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.401001539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.479708348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.557149877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.634275183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.716367239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.794083072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.877293593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:07.954378546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.037291244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.114358438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.191062273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.273389211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.350406486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.436477456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.513664331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.590847557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.667574944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.746258426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.823682005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.908590927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:08.989304682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.069032005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.149081121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.227768797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.306618777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.383894101Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.461122993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.541653901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.618435369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.695349733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.772273122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.849749342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:09.928162394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.004855318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.096236915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.173109168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.251159406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.338518667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.415922984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.492750118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.575988931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.658473633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.735424542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.81283318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.889511353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:10.966191959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.043413493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.120077236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.197159891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.27446725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.361409393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.438198736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.516019471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.601172845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.678417388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.756116779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.845799658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:11.922900841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.000248968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.085381032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.162194185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.238825769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.317155722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.39371793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.471597002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.548798987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.625707275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.704478603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.794282508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.872612844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:12.950261645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.026785261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.103729231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.181057233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.263418739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.341997205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.418616759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.49571564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.572852218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.650149244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.73033123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.80960816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.88900381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:13.966558884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.045784134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.122722729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.200749709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.2786164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.355923283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.433863414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.510672346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.587557213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.664645472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.747831236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.825167751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:14.916856555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.004647886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.100966548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.178216505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.255587646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.344000963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.420855784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.497957996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.585995026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.663345942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.740420347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.821482112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.900265413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:15.982030921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.059754575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.139802869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.216712636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.293717186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.37039332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.447345358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.526897844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.610590811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.688946017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.765520679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.853064014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:16.931775252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.009743738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.094868898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.172688074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.250486129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.336240282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.413588705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.493137321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.577545649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.654259609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.730748256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.809882216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.886487823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:17.963212343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.040147903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.116964008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.193935825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.270437082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.35861562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.436147245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.51324975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.58998307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.666597639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.744236784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.821138329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.900220194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:18.977037291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.053718069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.132090143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.213007722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.291001461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.367907327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.446783817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.524421492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.60106611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.678032712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.754825107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.831490589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.909153351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:19.986929522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.065734781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.142732873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.219537013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.296447072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.3736995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.451736248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.530955268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.614048977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.691759741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.774591945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.861254998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:20.942583011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.027922416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.110533598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.188446923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.265443161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.352792327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.429468596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.506734306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.591253552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.669415933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.748219467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.834058041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.91042279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:21.987211059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.065472514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.155879507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.232692289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.309854096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.386472286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.463563533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.540599675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.617544138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.697667225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.775153448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.866422873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:22.943791719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.022903479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.101115015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.178024823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.256459623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.336602295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.414446504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.491100407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.568242055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.645326295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.723433511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.842064384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.922356113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:23.998942016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.078303986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.154826499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.23139714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.308075622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.386334135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.463768521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.546258203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.624786029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.706658911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.783950897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.861728642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:24.941139956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.018921126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.103091002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.186207726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.262920577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.352420503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.429985258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.51597075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.601379123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.678384198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.757969081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.845788846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:25.923928353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.012296343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.249006773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.393729307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.471883119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.549920963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.626907095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.78982925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:26.908573889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.187874157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.264918018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.356704508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.494580515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.585452988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.662242449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.757392012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.846155973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:27.936163582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.013309779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.091571179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.168375905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.245990232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.34499103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.423156077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.500707364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.578766395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.657610995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.734561385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.813214433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.895225177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:28.972523856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.049366856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.1261592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.20337356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.280113744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.358578921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.448774629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.526597342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.603729462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.680625038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.758387367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.835729439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.912686072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:29.990064656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.072834763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.149473509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.226373598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.303597848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.381090258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.458081099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.536185285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.616046688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.692537689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.769263859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.858818321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:30.93565009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.013058724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.100141347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.179320926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.256353945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.342352728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.418898322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.495792941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.578881386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.658520838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.735302817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.812973661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.889596023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:31.96615509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.043291022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.121518155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.202678473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.280757189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.365262341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.441949793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.520462238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.610256287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.687494587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.770493978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.857899642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:32.93464255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.012594099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.09327029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.170166832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.246759214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.326485132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.404850027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.482033096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.558705158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.63595338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.714157922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.792921185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.872369439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:33.949372093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.026020731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.112148318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.188753213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.265679836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.342498203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.421576379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.498451162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.575455065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.652169304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.728951351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.807613911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.884260662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:34.961593045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.038646165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.116107637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.194705398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.271504983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.357187835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.436483292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.513228605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.600048641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.676801954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.75433293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.841048039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.918367944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:35.997507529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.084947343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.162803025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.240072563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.321043223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.398180281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.475193371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.559954944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.636619234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.713272099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.79189575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.871663785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:36.950169643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.029747951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.115691862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.192251193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.268961724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.355912516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.433341511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.509871626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.593907057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.671479124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.748844408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.834643231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.912304642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:37.989045573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.066146474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.14289083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.223651924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.300408697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.377453821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.454135042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.531232198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.608718667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.686087568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.766059926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.842934714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.919755743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:38.996491683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.081352493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.15992546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.237029978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.321538595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.398809225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.476493711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.564975387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.678091763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.763932957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:39.848125926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.008560725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.113755211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.204650553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.292933094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.369799022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.446477845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.523099356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.701841751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.787136546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.876140816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:40.972523041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.051263914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.133888501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.212591231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.29121348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.416466922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.56438236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.646259332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.726582414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.80656364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:41.972699888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.059937247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.141733291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.218464981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.296107903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.372987529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.450173715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.533105601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.630449494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.70740176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.785086666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.876129532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:42.965691692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.04407756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.125723206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.203117905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.292391331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.369656111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.449029659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.527209319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.605630099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.68542272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.765669741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.853242591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:43.931833483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.012707801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.093636231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.186581181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.264822507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.344766969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.429006154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.513848219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.593436681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.676995834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:44.954056474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.084234407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.176558622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.262561554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.414181804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.494479228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.715408128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.793670287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.883882565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:45.961292915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.096732741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.173760117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.251863365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.375631313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.452790528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.549164123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.638897202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.71696429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.823168324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.906238423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:46.985631656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.066635546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.174940319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.255916466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.346542827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.42389782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.501660397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.585452546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.662906515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.756289134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.84223546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:47.918873173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.020622549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.102754827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.183861471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.261537522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.39773153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.482382017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.580640801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.659330068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.751167056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.84084481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:48.924794848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.009256663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.086536139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.18148465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.281500237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.387900627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.481833554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.703495014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.876720665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:49.959508304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.037787909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.195924657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.317807876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.399798461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.510313288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.604021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.685212832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.772034107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.861768408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:50.939867918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.026653129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.112883974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.192712446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.271739829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.36118738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.43811841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.515713312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.60086438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.678661362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.756505001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.84322759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:51.927897089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.005219351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.09024738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.167056683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.248076581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.333582147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.410619514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.488173074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.56610801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.643358817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.720527577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.798121328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.874885831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:52.951419646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.028056662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.10673656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.184159273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.260860129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.340722268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.41733042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.494366733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.571853158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.648887326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.726174391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.803574224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:15:53.897261333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:53.973563565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.050456454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.129044289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.205896123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.282637109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.360434511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.441749548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.520624712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.598578306Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.6758559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.752805366Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.830490481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.910280237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:54.989181992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.067599364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.154493703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.232354915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.310534271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.387829818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.466786007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.544521107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.621247118Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.698030889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.775313861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.876313234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:55.954439566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.033650252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.119192719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.195914987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.272934344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.359748236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.436966537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.521671851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.630022529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.714769539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.792202176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.869411645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:56.947735226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.024954839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.109527099Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.193718847Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.273776863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.360669477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.437438275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.514436545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.598520676Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.675496098Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.752287264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.842231816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:57.920964423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.000520551Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.07754983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.154681413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.232060005Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.310680869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.38929527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.466618821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.543763588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.621219012Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.698243203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.77554301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.858865031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:58.941141674Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.018378666Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.095715211Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.173021483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.250329516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.328189901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.40757528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.484686672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.561436112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.638412657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.715421777Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.792962898Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.870087219Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:15:59.948858485Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.025700277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.110565758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.187616352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.26484637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.352087916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.428878382Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.508739858Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.594673051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.672299646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.757084806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.843718896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:00.922168595Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.001030166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.095149992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.172148779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.250437199Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.337073691Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.415164031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.494125348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.578556045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.658409555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.736972503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.815444315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.892261246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:01.969102913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.046623653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.123366345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.204328497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.284738745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.366404193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.44844849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.525182254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.610573626Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.68769939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.768786022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.856639924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:02.934111161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.010910109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.088142659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.165566505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.243248431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.320791574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.398188092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.475413057Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.552799687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.63058667Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.708703252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.78571497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.870517351Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:03.94718734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.024943507Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.102022394Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.179309121Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.25680068Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.334922256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.416303355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.493762243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.572754955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.649929138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.727613498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.804071648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.880547879Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:04.959315631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.040698139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.117625539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.194671819Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.271688244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.359523686Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.43669275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.518548251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.604879948Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.682308405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.759807101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.847263247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:05.923895863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.000866847Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.085818864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.163166682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.24008506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.322275346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.401131037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.478385287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.558431476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.635504541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.712603143Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.789776368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.8691631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:06.946066246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.024243217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.115554249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.193684085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.27095616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.358268213Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.43564304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.512819371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.598420094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.67679489Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.753882677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:07.931482402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.008656941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.086343161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.162952805Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.240161105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.31951792Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.3967619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.474028056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.551325413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.628599985Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.705726397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.782770921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.863767993Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:08.940938278Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.018139154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.095276512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.172315757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.249631515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.327386537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.409435835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.487239593Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.564544023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.6416257Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.718942834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.79644112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.873513901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:09.95153062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.028970986Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.112051263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.189085325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.265568027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.352921237Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.431860741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.510374133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.596194573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.673378076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.750544747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.837160323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.913872433Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:10.990382175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.076365144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.153150696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.230253528Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.307521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.384135288Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.461412424Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.538824056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.616335529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.693166616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.770373576Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.861075271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:11.938148566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.015299175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.101086241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.182540439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.259661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.347641989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.425781527Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.504211498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.588490531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.665809236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.745957385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.831704355Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.909029301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:12.986843687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.064005529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.141414732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.218199454Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.299170901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.37713044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.454280763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.532614191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.609430753Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.686651827Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.766296393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.843100539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.920568526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:13.997301344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.076902198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.1559027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.233331552Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.311522677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.388917738Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.466282878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.543416977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.628497294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.705894786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.783680183Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.86566328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:14.942891524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.019898008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.106144855Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.182912555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.264122949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.350620036Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.432066814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.509244531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.593533232Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.670222405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.747148058Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.833387769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.910585646Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:15.992561097Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.076918951Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.156006848Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.233363158Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.311209677Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.388077763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.465157754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.542449584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.618797318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.695779228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.772492754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.859564851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:16.936567913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.014188513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.100588675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.180620798Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.257283189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.343101974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.419790573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.496977733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.581507333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.659179069Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.736792341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.81482779Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.891724037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:17.968730749Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.045595989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.123356974Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.20148644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.279430946Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.356653851Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.434093397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.511170477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.588303558Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.665103615Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.742791544Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.831233854Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.907813174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:18.985619664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.06451918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.141790726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.218956032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.298252573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.374946743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.452125521Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.5297587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.607221094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.684321536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.761494938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.839961846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.918574674Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:19.99548222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.079581903Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.157122731Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.234547431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.312240963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.390813472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.468854045Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.546948921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.624274517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.701582448Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.77871726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.865933875Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:20.943493039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.021222923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.109122133Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.186050289Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.262949486Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.350372055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.429455958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.506497106Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.591522072Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.669104341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.747583572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.833397275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.911176792Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:21.992006905Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.076201087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.15384531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.233698655Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.312244575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.390834398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.471063872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.549511296Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.626604349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.703700667Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.781045785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.865964577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:22.943271231Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.020459741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.100684672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.177516927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.256181472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.332754814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.410617726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.488803935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.568586113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.651666023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.728423782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.805121349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.881975876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:23.960266148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.036890147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.115613989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.195933418Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.274152716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.350805323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.428966989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.506894062Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.584017807Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.663074001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.742604949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.819808565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.89686655Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:24.974833559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.05309561Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.130470491Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.207800509Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.285740224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.367295719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.444560425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.521631082Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.607064503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.683738264Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.765287839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.854171023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:25.931263953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.008115154Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.093869856Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.17059437Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.247547941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.333297427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.41245564Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.489599643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.572478725Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.649799369Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.726774251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.804626191Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.88180997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:26.964483132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.04187648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.11951242Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.197697802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.274687374Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.360752733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.437733281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.518785034Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.603809209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.680404732Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.75926381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.846541428Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:27.92389612Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.001439741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.081116389Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.158040234Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.23523368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.312379093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.389278778Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.465961247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.544250918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.621664427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.698455952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.775896982Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.853095419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:28.929926784Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.008166983Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.087577265Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.165432088Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.242673823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.319780965Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.396543435Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.475200756Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.552336475Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.632267205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.709339243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.786270546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.862712599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:29.939962782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.017149765Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.102663928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.180419392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.257935785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.344583101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.421479781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.498914061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.584386848Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.662957578Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.742751829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.828060648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.904986543Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:30.982034295Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.060108353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.137595338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.214914292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.292832414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.370008135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.447799601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.524813786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.608670252Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.685671156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.762322717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.852211639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:31.928688575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.007616939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.093634945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.172376174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.249886136Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.336874544Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.415801405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.492748807Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.577369371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.654633734Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.73200712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.810433276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.887814439Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:32.967784789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.046071746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.124423887Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.201690554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.278954886Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.356086161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.433531645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.512007979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.589425111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.668950661Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.745600624Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.822256155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.899871303Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:33.977057107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.061772329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.140158488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.217690469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.29512181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.372533279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.449957836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.527212281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.604931623Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.682574836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.759966881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.837421806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.914204858Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:34.990752774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.074727966Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.15382811Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.230562812Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.308292266Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.385537848Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.463894056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.541210294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.619015781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.697832021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.774910019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.860011324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:35.937508683Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.017948222Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.104172282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.185497583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.262694878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.349618683Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.42657617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.503975066Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.590220726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.667647781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.748218425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.835235159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.912271654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:36.989392565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.075633554Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.153269699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.230684148Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.308862278Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.385952438Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.462576773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.540239831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.617638503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.695017144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.772339752Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.860453353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:37.938224378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.016522092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.093917694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.174443573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.258207664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.335980866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.412982644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.489747077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.567738071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.645159305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.723624093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.800995247Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.878426497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:38.963677982Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.041623153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.119459365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.196277367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.273693131Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.35120515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.428136432Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.506536165Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.58363484Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.66050673Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.739642816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.816851987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.894838407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:39.971936921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.057532985Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.134508205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.211494465Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.288767829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.367112427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.444585375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.521627699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.608544053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.686493227Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.76349635Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.85214826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:40.930183801Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.008662415Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.093783536Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.172352039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.249505789Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.336530849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.413197333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.492848654Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.580364371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.657124968Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.736628032Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.815194392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.89309275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:41.976913293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.054836996Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.132057979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.2085428Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.287667786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.365778337Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.442679511Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.519806286Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.604238863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.681254181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.758034299Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.851739787Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:42.928554721Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.016513064Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.094635137Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.172524794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.25045413Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.329212524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.406186628Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.486525728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.563232151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.639921294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.716620837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.793612956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.884717961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:43.963218147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.040225243Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.125889857Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.204272956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.282123093Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.362473331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.449899772Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.529359256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.606636401Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.688301393Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.767182637Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.84453207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:44.927659112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.011656139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.096043281Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.172900586Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.249637123Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.336721773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.415227817Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.493813317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.581300304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.657738601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.734513698Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.811821916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.888475061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:45.965184367Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.042144713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.11945162Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.196801216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.27365321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.359154659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.436213758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.514478171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.600069251Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.678832545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.7559479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.844603689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:46.921815397Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.000130338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.084129385Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.161339685Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.242846441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.329753077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.407355634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.484235694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.562193387Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.63933092Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.716887205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.800494315Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.877088839Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:47.953810818Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.030826175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.108462109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.185751739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.262562104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.344697022Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.421977627Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.500107514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.577462392Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.654814774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.733117461Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.810309971Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.888718003Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:48.965752816Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.044086544Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.121846672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.198506541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.275845068Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.359428918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.4435104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.521095167Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.598439678Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.67611267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.753509693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.831431069Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.908549372Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:49.986943292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.067833634Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.151499021Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.228906253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.307064079Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.384455407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.464863796Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.541719923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.619181172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.696659636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.774534517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.859549442Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:50.936922307Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.018490794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.10460233Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.182130236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.260145054Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.346591215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.424032336Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.503334837Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.590203334Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.667170919Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.744703657Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.830755001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.908195834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:51.9855319Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.063806399Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.141780195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.219287782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.29667364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.374273195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.451922031Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.52989893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.613708928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.693259078Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.770484488Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.857581051Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:52.935246494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.012966082Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.089685476Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.166699112Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.24659368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.324434388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.401845912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.478756699Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.556011423Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.633414498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.709794469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.786388039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.863427754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:53.93981166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.016386287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.093537907Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.17079068Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.248050941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.328548967Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.406009452Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.482874225Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.560360598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.638057339Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.714613087Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.793222086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.872856559Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:54.949535539Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.026350743Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.109115174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.186252492Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.263457138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.349456039Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.431292437Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.50836249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.594246159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.671185333Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.747935738Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.83438184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.910682836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:55.990135614Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.074432849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.152184441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.229341664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.307581577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.384483119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.461686166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.540090815Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.617176166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.694268717Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.773820728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.859528622Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:56.936605141Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.014135132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.100567221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.177727197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.254691941Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.340989053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.417915204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.495244557Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.57879824Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.65803582Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.735200852Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.812772893Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.889941157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:57.967300653Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.044699095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.122695329Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.201096429Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.278406294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.356354689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.433083977Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.510418707Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.587654588Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.669016109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.74618271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.82345872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.901297418Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:58.97876882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.056116479Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.133292745Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.21216895Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.289278945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.36579169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.444841496Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.521887746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.600512815Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.677294041Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.76048891Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.837607769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.914583107Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:16:59.991039084Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.081084142Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.158268794Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.235248037Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.318881501Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.39617172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.473467508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.551658498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.628736109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.705944473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.783562469Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.866363291Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:00.943860999Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.021386548Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.108630035Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.185673215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.263131757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.348865065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.429246876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.506380584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.590856546Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.668240208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.745623261Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.831565497Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.908498726Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:01.990717244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.079069246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.157280878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.234409596Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.312474795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.390645019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.467328424Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.545812376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.623309543Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.70203964Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.779750182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.863764577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:02.942254065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.020327361Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.098905619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.176308514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.253582353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.331152929Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.409223218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.486668706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.56450149Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.648532878Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.727051007Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.806910675Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.884476643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:03.961250257Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.039375171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.162758409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.255326326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.333359272Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.410370104Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.48742004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.565016409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.645389391Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.722124799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.802399541Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.879316388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:04.956414324Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.033062692Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.113972124Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.191616111Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.269952194Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.35676679Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.43531577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.512837516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.597241579Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.674189692Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.7509283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.838234161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.916742181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:05.993918134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.080561402Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.157613101Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.234641823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.312799091Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.392824395Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.470391134Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.548544371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.625427813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.703426809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.78084174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.865303116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:06.945371716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.02317404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.108809884Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.185662927Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.262744322Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.353017359Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.430722276Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.514024291Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.599434631Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.679748672Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.756865812Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.844018587Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.921777103Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:07.998497026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.076849209Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.15608757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.23299591Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.31266912Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.390060053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.466841577Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.543726365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.621189363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.698835176Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.775756733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.854425396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:08.931532585Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.008229053Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.085308147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.166690513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.243926119Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.321071645Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.397710514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.474607495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.552291998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.6294325Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.707084843Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.785459715Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.862625785Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:09.939498606Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.016640132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.101814187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.179252483Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.257601116Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.344884455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.422325086Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.499849494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.583842203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.660926865Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.738295689Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.821301739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.898134882Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:10.975297945Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.052799153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.13002529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.207689187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.284780155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.366791485Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.443882517Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.521026989Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.606015508Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.683386189Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.760557061Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.847440656Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:11.927931151Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.006022793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.09084757Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.167961323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.244685443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.329847693Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.409662955Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.486705572Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.566173538Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.643233179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.721037494Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.798792496Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.876055498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:12.955172135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.032607617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.110602269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.188075353Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.267603896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.345081651Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.423823728Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.519122799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.596093097Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.673383204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.750578526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.836439338Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.913639301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:13.990352958Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.072243811Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.149113662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.229036703Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.306141723Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.382617205Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.460234545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.537140781Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.61734267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.694518378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.771764326Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.84857936Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:14.925726364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.006829056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.092108269Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.171319918Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.24841249Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.334723033Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.412497687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.48942642Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.573476094Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.652221502Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.730447741Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.808619356Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.885830713Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:15.962948597Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.04104226Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.118481939Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.196096081Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.276771286Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.361997125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.439334883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.516631969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.601651279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.678496428Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.755493002Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.842179419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.91990969Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:16.997272152Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.081722566Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.158604004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.236236132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.315788776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.396258574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.473475405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.550727788Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.628024747Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.705569035Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.783497803Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.864781619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:17.944751224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.021945271Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.101018331Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.178195963Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.254560441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.331966202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.40992246Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.490638019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.567355522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.644563426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.72360055Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.800945127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.877861574Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:18.955316071Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.032215495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.110477482Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.187327531Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.264408172Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.341574477Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.418765102Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.496546321Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.575741782Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.653314776Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.731784444Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.808490268Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.885625405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:19.96247171Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.040497921Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.118879238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.19560292Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.272717866Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.359170048Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.435905089Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.51322202Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.600439643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.677046076Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.754410719Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.840597236Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.919995515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:20.997148349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.08727174Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.167849095Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.244625545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.330330687Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.40831674Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.485373575Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.563762381Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.640883793Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.721527323Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.798760799Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.875885826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:21.955746923Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.032767599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.113655195Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.190403583Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.270333545Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.358556773Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.435651658Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.514295953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.607954009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.685117598Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.762771235Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.853666629Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:22.930817034Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.009256913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.086350774Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.163430108Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.258955625Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.336660464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.414559735Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.492096317Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.569172835Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.64643924Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.722898253Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.79991733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.877708441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:23.957744997Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.034843179Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.113066836Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.1909447Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.268298883Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.345290953Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.422697617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.500781913Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.578873986Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.655844616Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.738361659Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.815775522Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.895273838Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:24.972330804Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.050859518Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.127714694Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.204799341Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.282708535Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.364744649Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.441726161Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.518629144Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.605133748Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.682837309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.760380294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.848012228Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:25.926053038Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.003150902Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.088529105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.168372831Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.24537156Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.332529127Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.410567218Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.487523514Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.565679077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.642875182Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.720492056Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.797835073Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.875659436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:26.952952885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.02993059Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.112859221Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.194314248Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.272064019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.359284052Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.436614846Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.51376164Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.598371619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.676257262Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.757838146Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.843733503Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.920722889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:27.997861267Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.076669473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.154064973Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.232384987Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.312402892Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.389963224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.467347716Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.544478607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.621712026Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.698572869Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.776386001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.853982365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:28.931782346Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.011346298Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.089050312Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.167935864Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.246064998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.323327155Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.403787014Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.481026547Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.558636256Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.636140749Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.713373529Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.791250279Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.869942135Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:29.949453704Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.026445876Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.110627985Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.187643294Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.264582027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.351994928Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.428972348Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.507989806Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.593304238Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.670190906Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.747750345Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.83281396Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.910411318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:30.987737636Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.069997821Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.146823275Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.223968153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.30141204Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.378317526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.455426244Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.53317842Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.617124978Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.694067904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.772743602Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.858896468Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:31.935782498Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.01342085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.100140599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.179868364Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.257409373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.343861409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.421043601Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.501151495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.584484004Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.661845908Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.74975478Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.836093409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.914300019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:32.992311044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.068738867Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.145840419Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.222445426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.300204644Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.37777647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.45483207Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.531576758Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.608612198Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.685945175Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.764457931Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.843913153Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.920773553Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:33.997831937Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.075479956Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.152948998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.230181368Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.312157844Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.389163526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.467939259Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.545362797Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.622872896Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.700344722Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.778620903Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.855800472Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:34.932854378Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.00942473Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.093696861Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.170382991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.249573318Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.336433647Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.416084808Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.493141754Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.576436571Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.653385166Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.730480512Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.810251001Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.888119949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:35.976175097Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.054173711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.131315075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.208622487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.28659998Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.365057795Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.443586426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.522782515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.60664767Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.684163115Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.761264287Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.848577834Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:36.926021023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.002793426Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.088868027Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.165922992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.244970889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.330817203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.407653863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.484589915Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.562250513Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.640869449Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.71802643Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.795311668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.872534889Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:37.94980403Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.026847347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.104285897Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.182535138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.259851768Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.337219407Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.414657029Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.49137881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.568420304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.649432495Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.732642515Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.809965354Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.887833441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:38.965564537Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.045589398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.125035954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.202203113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.280169826Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.356780216Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.43350283Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.510200388Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.588654526Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.674384138Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.751894849Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.832659425Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.909760952Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:39.986897263Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.066158668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.143691301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.220721277Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.299593113Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.37951404Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.456892464Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.534944682Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.612546532Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.690037436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.767275733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.855244711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:40.932827872Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.014441443Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.098564813Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.176084487Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.25347712Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.340285809Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.417399786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.49735729Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.581872405Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.659555791Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.736894441Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.818856365Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.895847398Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:41.974461187Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.052174686Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.12862319Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.205469648Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.282254025Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.364335023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.441760458Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.519794599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.605414293Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.687334075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.767492573Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.874493599Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:42.957724008Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.034729954Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.114808901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.191675455Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.273181349Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.354608203Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.43157863Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.508406304Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.587269696Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.667089217Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.748824904Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.826741157Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.904350241Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:43.985064197Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.061931873Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.139806079Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.21963853Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.297304255Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.374290907Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.45160044Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.528988565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.606395282Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.683538254Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.763153105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.842764979Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.919522894Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:44.998443471Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.087212105Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.164201606Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.240991619Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.327696375Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.404471316Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.481867186Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.559193328Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.635828652Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.712573224Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.789250117Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.866855555Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:45.943557376Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.020319516Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.106047184Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.182632109Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.260284077Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.345935584Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.424233409Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.502091714Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.589442169Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.666881881Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.743280885Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.829299594Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.90644868Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:46.986034829Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.064802992Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.142311664Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.220755411Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.299874711Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.376971991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.454588215Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.532891802Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.612946305Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.690512065Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.76813901Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.85673363Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:47.933969214Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.011872991Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.094277709Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.171251309Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.248359565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.325154125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.40240139Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.480701009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.557965938Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.635889301Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.716924607Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.795437347Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.872445763Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:48.951081352Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.029486668Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.109912662Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.186519446Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.266744063Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.346793416Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.424600427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.502387023Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.580473427Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.664437733Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.741979208Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.819884684Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:49.981264641Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.058037506Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.134766436Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.21273524Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.292150961Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.37193193Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.449998431Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.52727085Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.610140019Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.688244344Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.765377467Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.860934828Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:50.938133935Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.016044308Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.102008814Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.17921493Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.256388982Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.343553075Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.424752769Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.502485414Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.589023746Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.666122373Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.743546762Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.829812229Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.90913147Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:51.986798163Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.065551739Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.142562016Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.219666181Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.297375371Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.374828976Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.45234639Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.535369706Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.613549617Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.857137823Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.172394949Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.094283453Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.937249451Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.015834132Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.690251125Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:52.767541786Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.249377962Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.326665009Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.404183159Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.481145565Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.558878372Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.638686481Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.714900916Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.79188505Z", "value": 1004.5},
{"timestamp": "2024-03-15T17:17:53.868813279Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:53.946684358Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.023102859Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.100378546Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.181783428Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.25878929Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.336350962Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.413572473Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.491212769Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.568512041Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.64572296Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.725689822Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.802472612Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.879978508Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:54.958075349Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.04074369Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.117710034Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.194674361Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.277505808Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.361257737Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.438586289Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.515687225Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.60007298Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.67827123Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.755348454Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.841845414Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.918512845Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:55.995549589Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.080083697Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.158274428Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.235697158Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.315699382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.392619711Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.470118377Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.547937651Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.625752702Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.702927207Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.781546452Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.8643747Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:56.941579605Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.019623264Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.105516737Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.182872908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.259754741Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.34720729Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.428306158Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.505802937Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.591734394Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.669787878Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.747381617Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.833455923Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.910557085Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:57.988864618Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.065759668Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.14273379Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.219855049Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.297216501Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.373944575Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.451300106Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.531554526Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.60919377Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.686677846Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.763901665Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.841294189Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.918375064Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:58.995528291Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.077047386Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.153598341Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.230751761Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.308060989Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.38480484Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.463994362Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.542573321Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.620816728Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.698511974Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.779399804Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.856415464Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:17:59.93439039Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.011326785Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.097067301Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.175975895Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.253756454Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.339184201Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.416563383Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.49396026Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.577745027Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.657189046Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.73670001Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.815615771Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.892846185Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:00.969936854Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.047259716Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.124596114Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.201922081Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.2794156Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.362398766Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.438856314Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.516787114Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.603410834Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.682831174Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.760192596Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.853552942Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:01.930893148Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.008246283Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.09358936Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.170706527Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.248634193Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.334365143Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.412783625Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.489797656Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.573815066Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.651408138Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.728920858Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.808505712Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.885943424Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:02.965743766Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.043485287Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.120295638Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.197207846Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.273956853Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.351131717Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.42841551Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.508841583Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.585484382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.66262555Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.739219933Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.816010412Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.892613786Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:03.974598744Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.051785832Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.129670556Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.207305294Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.285609154Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.362770036Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.43949562Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.520798208Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.598264978Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.675354691Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.752638645Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.829785606Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.907830234Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:04.985357324Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.065965511Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.143329594Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.22038222Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.297983935Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.375634643Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.452992358Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.530101528Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.616046946Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.6929957Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.771115273Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.858613591Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:05.935661321Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.013062364Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.09859623Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.176159834Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.25360539Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.339370745Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.416463628Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.493514623Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.577985767Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.655201018Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.734674452Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.812657513Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.88976822Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:06.967106288Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.0442585Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.12144508Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.200491345Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.284432568Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.365017462Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.443306285Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.520713122Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.607512625Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.686084457Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.763172669Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.850138061Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:07.927381793Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.004709718Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.081452522Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.158573343Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.238507164Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.315829074Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.394374699Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.471750785Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.548955158Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.626165356Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.70513319Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.78245206Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.859583217Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:08.937472776Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.014252797Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.092066069Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.169349291Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.246522242Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.323894457Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.400836046Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.479222728Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.556870112Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.634446743Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.711599501Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.792044429Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.869359908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:09.946519866Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.025290773Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.109149087Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.186500567Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.264347248Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.356941714Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.434248266Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.511386817Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.597494866Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.674168584Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.753610821Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.841457594Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.919074483Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:10.996062666Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.08259958Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.162483324Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.240667799Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.325573381Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.402554045Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.479633237Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.557717488Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.638868212Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.719939159Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.797460048Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.876990511Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:11.954132104Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.031683201Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.113024103Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.190469857Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.267972251Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.353883021Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.430813318Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.507970207Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.593359727Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.670536713Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.754277045Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.849875938Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:12.926900315Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.005075095Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.081813136Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.15872945Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.235574627Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.317188138Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.397682478Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.474381319Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.551557153Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.62970035Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.707626299Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.784231572Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.861707567Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:13.939462699Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.016125796Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.093483424Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.170333498Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.247999831Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.326127989Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.405191318Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.482933107Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.560746672Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.637309386Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.714345317Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.791317824Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.868304986Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:14.947124602Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.025549178Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.109184456Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.186340293Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.263258592Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.349616919Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.427291925Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.507609018Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.593406991Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.67071822Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.747811464Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.83469552Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.91245939Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:15.98954313Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.07450635Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.151742475Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.229945644Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.307411146Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.384433383Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.46147178Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.539431715Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.618785095Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.696399846Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.774057861Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.858715159Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:16.93581298Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.012432336Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.098022535Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.177817453Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.254693194Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.341270276Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.418166401Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.495347552Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.579317938Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.656432944Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.733570382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.81176792Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.889104206Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:17.973030528Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.050230783Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.128313921Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.209883629Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.292480316Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.369987613Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.447128508Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.524184923Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.601808476Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.678928987Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.756355675Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.833531066Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.912366238Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:18.989413821Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.066492701Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.144003967Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.220848798Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.300936135Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.378171111Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.455252776Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.53246052Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.609607976Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.68663844Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.763749576Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.845459734Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.922670486Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:19.999665686Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.084738543Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.162528626Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.23936037Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.325683182Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.404455924Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.48167295Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.561034557Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.637811806Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.715363168Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.792843458Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.87030074Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:20.947305605Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.02490276Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.109059775Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.186535554Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.263753317Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.351453222Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.428615144Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.506629005Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.591158245Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.668230727Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.745522794Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.832184424Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.909481322Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:21.989570293Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.073946606Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.150909136Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.228304212Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.305521496Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.382541435Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.45972659Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.551349356Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.629125873Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.706530069Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.784291898Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:22.864359334Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.061236668Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.138322538Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.215904409Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.292717702Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.378129261Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.455653244Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.533516045Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.610696283Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.687448487Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.764505397Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.841769411Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.91848072Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:33.995818239Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.075758934Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.152990117Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.230170132Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.307351299Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.384450546Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.461665313Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.539566611Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.618472487Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.696339928Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.777049842Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.854497762Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:34.931443152Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.009081921Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.094850636Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.172004859Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.249331468Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.335759673Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.412921993Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.490127769Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.575546082Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.654123639Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.7355357Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.814376105Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.891460377Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:35.969283723Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.046682236Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.123331051Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.201308351Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.280791639Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.363529945Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.440920011Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.518322204Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.604545834Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.682513277Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.7590947Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.848482083Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:36.925812981Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.003285415Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.087758127Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.165817956Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.242711605Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.330176167Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.408149916Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.485384302Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.564167333Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.64119535Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.721035248Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.797977025Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.87472917Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:37.954147115Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.032084416Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.108956978Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.187412328Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.270749647Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.347870657Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.425247797Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.503827884Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.581426752Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.660401945Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.73826187Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.815468193Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.892420307Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:38.969971175Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.047393883Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.124643823Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.201797763Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.278755062Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.358141745Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.435988423Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.513244635Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.594852893Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.672883315Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.750075911Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.828020093Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.905968244Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:39.9834322Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.063899079Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.141031644Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.218164433Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.295129093Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.372169945Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.450282577Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.527144805Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.613230806Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.69095678Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.768042785Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.855654839Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:40.932773483Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.010948515Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.096970197Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.175929072Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.252964902Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.338392726Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.415783788Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.493507492Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.576434796Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.653492449Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.738152239Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.826415368Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.904289152Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:41.981340693Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.059742543Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.136798822Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.215128768Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.297325063Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.374287037Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.451234099Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.528317161Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.60988507Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.687316933Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.765007229Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.854940349Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:42.932074675Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.012309876Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.08947662Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.167518854Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.245559008Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.330011151Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.418087402Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.495522466Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.572455673Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.649144239Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.726878569Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.805934758Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.887402252Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:43.965741447Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.042262973Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.119466646Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.198850741Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.276789424Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.354771692Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.433695402Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.511532612Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.589729568Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.666585944Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.744227186Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.839514597Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.92121166Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:44.999767881Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.090013261Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.169468654Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.246189382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.333259103Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.413454306Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.49012873Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.573471304Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.651220899Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.728142908Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.805178997Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.881668876Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:45.958139075Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.03614928Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.124852704Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.212311804Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.312793538Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.39102304Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.467945497Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.545257684Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.622402382Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.699620009Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.778050088Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.865287619Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:46.941937371Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.019724024Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.104808941Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.185584884Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.26225291Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.348657992Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.425815875Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.502957406Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.587346545Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.664936814Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.74222657Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.830666314Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.908218662Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:47.986621094Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.063622913Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.140602013Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.217400184Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.294662357Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.372704052Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.450079377Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.527692974Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.60524846Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.682667241Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.759967014Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.837849189Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.917349193Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:48.994114724Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.072737925Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.150115171Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.228711397Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.305817218Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.383274848Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.462583589Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.540009507Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.618041091Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.695162784Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.772789279Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.851628449Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:49.928939519Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.009518152Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.093967774Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.171271068Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.24824473Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.334835063Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.412027157Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.489115763Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.574206572Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.652281869Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.730000685Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.807400108Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.885437325Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:50.967790524Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.0454223Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.124432225Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.201431648Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.28000122Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.364355675Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.441587418Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.519963421Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.606114714Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.687987913Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.765425961Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.853512492Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:51.930856555Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.010939764Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.096694865Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.173681488Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.252246773Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.338493203Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.416015956Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.496437439Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.581551226Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.658549817Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.735696441Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.817726057Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.895660588Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:52.972719659Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.050098861Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.127451374Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.204565103Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.281601168Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.359950869Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.437107349Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.514108438Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.591366743Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.670596479Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.747832864Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.827645834Z", "value": 1004.4},
{"timestamp": "2024-03-15T17:18:53.912075107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:53.989479877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.067734122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.144938316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.229419847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.306695081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.383929451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.462152624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.539262354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.619775871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.696859233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.773617601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.853269291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:54.932188275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.01030076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.095485782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.172417688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.252907622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.338095332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.41578004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.495440884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.580318128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.658422326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.735366232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.817450476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.895297361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:55.972908053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.054758184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.132056844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.210178771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.286833205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.364553403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.44168339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.52006887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.608629072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.685918325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.762373334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.854780237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:56.932685363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.009206933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.093887539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.174871684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.252187338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.341556247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.418842877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.496186594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.580072509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.657335106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.736245901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.818569411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.895265446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:57.973480366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.050870516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.12816761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.205737473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.283720777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.360510862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.439452281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.517031552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.595320426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.672932241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.750389783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.827836894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.905442437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:58.982751115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.060366227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.137846362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.214676736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.291865734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.372401464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.44931411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.526548229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.603668427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.681180915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.758863643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.836112322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.914607277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:18:59.991777843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.078073594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.155091329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.232946474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.311945208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.389275328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.469322865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.546793498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.625667911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.702792622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.780012246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.863516563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:00.942236416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.0197546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.104984076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.181820595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.258782491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.34602327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.422911757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.50012015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.58713904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.664744106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.742043731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.828974812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.905981316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:01.983367213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.063569889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.140806314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.217446002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.294412442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.37109933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.448258539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.525265588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.611436316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.688050499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.765009772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.85231356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:02.929468097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.00831224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.086542142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.166894547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.24421283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.321010055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.398107664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.47568118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.55291303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.631501558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.708568959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.786326188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.863867927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:03.94075088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.018128363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.095328054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.173020643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.253184921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.330404548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.41418967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.490769007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.567842138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.645033349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.722294416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.801150497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.87813118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:04.955201398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.03238509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.112229431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.189462339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.266506447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.360435925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.437434272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.514085035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.598290927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.675627356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.753211721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.839880822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.921255249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:05.998521949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.084065095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.161288596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.238518689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.325478832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.402715133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.487247396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.571945707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.649212024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.72624938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.803891219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.880848767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:06.958072428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.038889894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.116219253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.193437059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.270386512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.356573373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.433650506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.511360314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.601248788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.678023073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.756363283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.847091504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:07.92438035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.001264907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.079713374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.160883067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.238211146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.316257052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.393467243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.470599545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.547747048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.624940183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.705501105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.782285374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.859593902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:08.939043396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.016489972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.093950597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.171165461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.248971046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.326146582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.402840708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.480159156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.557322628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.634846804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.712700806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.790283032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.866814917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:09.946379677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.02333934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.10662821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.183800483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.264630528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.352406934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.429570118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.506572694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.592551846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.669767351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.746794823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.835920001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.913186034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:10.990348771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.075135023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.15224112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.229111344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.307575014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.388274276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.465700791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.542957512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.620096698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.697129738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.774511805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.859475082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:11.936730843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.013600972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.09878169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.175366859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.252329852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.337247914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.41428966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.492736979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.576414268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.653415534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.731521795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.809482265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.886656363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:12.964413471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.045989506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.122605459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.199827014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.278886592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.357728857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.434544331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.511930463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.589382067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.666484614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.75453312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.837594568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.914680475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:13.991430957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.068519521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.149134913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.230642725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.309333662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.386481586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.463535654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.540241784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.617061515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.694499584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.771340595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.852128116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:14.935218141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.013984503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.09889668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.176561215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.256343869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.343194997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.419803208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.496656891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.58306565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.660409895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.737445564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.828811588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.906211513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:15.983120813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.06120471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.13821206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.215233073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.292930377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.370589504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.447553333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.52427905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.607508533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.685819727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.764871916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.853159018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:16.930125599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.007437973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.095681204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.172763146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.251884392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.338194016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.426128446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.503183348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.58780471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.66498518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.742243859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.828115914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.90580877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:17.984350846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.061515637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.138826317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.218627055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.295700966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.372830621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.450596791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.531837021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.609045877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.686802543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.766310479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.845315373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.922601413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:18.99999443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.08356507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.162542477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.240470504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.320287338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.398112389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.4758984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.553458714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.640579958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.717748335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.796196908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.873446373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:19.951055871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.027966263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.110576196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.187797053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.26591209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.353130904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.432306489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.509281586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.596253583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.676396883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.779021481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.861838071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:20.938372014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.017783504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.103124936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.179653504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.256846074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.351980118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.429300625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.505871305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.590522303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.669572128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.746178616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.841143124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.918648687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:21.996464524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.080996098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.158054589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.235517145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.318756778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.397571307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.477381648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.556472882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.63306302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.710437959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.788161637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.865473792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:22.943714975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.022242688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.099371516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.176822521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.254261814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.331719475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.408886255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.487599632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.566504563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.643683439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.721300973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.79832532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.874906498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:23.953742468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.033393834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.11088084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.188200549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.265359202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.3427936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.420327294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.497459003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.57680848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.656339621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.733296673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.81092416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.887413434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:24.964634424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.042380055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.1204638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.196936691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.273860304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.361691445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.439387413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.516290034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.602515441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.680590226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.757469135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.844326449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.921328782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:25.998296523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.083378503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.160594854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.238901512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.324516934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.401648325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.478606563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.556143491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.632860352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.711557572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.792343568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.869645583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:26.946859022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.024459183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.10794919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.185030885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.261823555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.354794173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.432223294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.512023015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.598768778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.675683945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.752699752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.840515919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.921028379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:27.999716096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.079733995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.156808171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.234035372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.31062721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.388424301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.466950002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.544680052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.621805429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.699415447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.776755928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.85440025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:28.931595802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.011928519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.089169384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.16639009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.243596299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.320763308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.399031666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.475638673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.554339256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.631975611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.709998431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.78750253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.864253345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:29.941252322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.018263011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.105672619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.183499984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.260403793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.351219078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.428211368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.504643239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.590129545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.670213718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.747575864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.834130334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.911555489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:30.988665891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.073084577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.150060195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.227959785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.30569099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.38222251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.45965573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.536624181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.613520343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.6924272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.769186178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.859626359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:31.937434268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.016759783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.101297703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.179494863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.259508541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.347667947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.424643918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.501727921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.586232561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.664789818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.74217731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.833196631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.910209018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:32.989543302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.06671697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.144279921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.2212261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.298943227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.377029187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.454183784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.531453517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.609486389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.686764474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.763869631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.845954038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.922755321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:33.999734877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.079122091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.156421009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.23341455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.310452859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.387386432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.467796146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.545212184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.624023492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.701362378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.778189518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.855406196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:34.932271864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.014588562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.09963775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.176531932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.253614562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.340451149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.417713172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.49477305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.581676389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.659311469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.736486932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.822157659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.899386497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:35.976411943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.053915887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.133517952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.306801879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.38337478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.462066537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.538898255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.616154295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.693535807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.781181582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.862489189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:36.940616368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.020054144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.104216451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.181409227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.258799156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.351170615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.428022941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.504745252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.590102315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.668055767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.745224575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.833490065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.913128995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:37.990386987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.068487032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.145601984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.223232843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.300796182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.378312192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.457864978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.535061211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.612412805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.689778287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.767111544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.844798883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:38.922735919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.001255709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.079056201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.156813141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.235872999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.312906128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.390619324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.470129071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.550595653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.627673231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.705008857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.782062498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.858849547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:39.935818228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.017129166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.102941914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.180030948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.256620013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.342254744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.420021189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.497179824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.58554151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.662536399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.740191388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.826624619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.903445684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:40.981666307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.059549745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.14075022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.21768431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.295725221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.373031025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.450165533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.527753002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.610321098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.689862687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.767393516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.854610142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:41.932582221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.009502936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.101517342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.178933067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.256428633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.343326443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.42026207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.496979329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.58092388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.657923539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.735947235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.821908689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.899668128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:42.977082893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.054420091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.131415687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.20848994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.285200576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.366322844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.443379497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.520330645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.597296866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.674065165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.752489824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.829368044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.90993415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:43.986501745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.063394462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.140577996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.218002619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.29607726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.373275162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.453081491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.529820063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.607486703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.687801929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.767422305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.847821788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:44.924813833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.008485329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.092638331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.170272556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.260288077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.346754816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.42363035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.50071686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.586083308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.663158362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.741683342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.826945373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.903856907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:45.980697368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.059229581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.135933691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.215512532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.292401635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.370009204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.447516517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.524354932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.608828704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.689154492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.765844938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.862134469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:46.939320341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.016561125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.101159027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.180304555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.256937626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.343402799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.42026995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.497403983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.582004924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.658524714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.73709184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.82219704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.90010426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:47.976935763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.055398345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.132803451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.209982989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.288501188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.365866998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.443186312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.520353689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.597583563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.674915933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.752225551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.833839058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.91077821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:48.987265265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.0646817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.142617561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.220944048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.298178882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.380568521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.457974556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.535806353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.612859747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.69068236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.768216331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.846671459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:49.924972857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.002185196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.086578716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.163290445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.242360231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.328777439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.405547857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.484735084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.566133168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.643584772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.720823863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.798288427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.875381246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:50.953440597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.033281427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.110840776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.188857471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.266239732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.353145647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.430278754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.507814264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.594016112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.671243588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.749450044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.837144666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.914339342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:51.991387713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.075850931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.156114388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.232997159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.310424605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.393370569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.470154716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.547371665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.625754411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.703333761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.780558614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.86268355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:52.940500278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.01848059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.095565795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.173161786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.252369144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.32964491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.406672195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.483359062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.561682353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.640407404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.717855683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.794520374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.872917969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:53.949349155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.034941211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.112406259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.189676009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.269559915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.34807959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.424768987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.503402871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.580843823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.658237958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.736054751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.816628771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.894083418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:54.976423813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.054222335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.130898132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.208769966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.287214634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.371268797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.449464633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.526535311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.609216701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.686490388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.763642955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.849932999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:55.927413984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.004420278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.088943852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.172182653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.252312481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.34182193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.418723649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.496243387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.580558576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.660041329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.740192117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.825589902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.902913063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:56.980149247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.061053863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.138868418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.217503137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.294902715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.372892887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.449876495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.527201961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.611684159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.688811096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.765751792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.852375247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:57.929390471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.007306595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.084512284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.163664606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.241441114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.322464228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.400430336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.477683898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.555202421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.632385359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.713455033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.790233585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.866841928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:58.944114722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.021068411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.098365526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.175783793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.253546254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.332255759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.40907396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.486906533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.565764519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.64280928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.720197052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.800013601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.880128776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:19:59.956990721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.040393013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.119747993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.202099306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.301600832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.378466106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.457027483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.534540856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.612192213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.689365104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.766608684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.855644472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:00.932411377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.026861747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.108860067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.187671398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.269439893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.371812248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.455959121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.534472434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.61449625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.70484558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.782311722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.866091041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:01.942763899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.024057896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.108033761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.192818621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.269274615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.358062115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.441871388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.519742587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.616643689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.696272656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.774678066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.858865068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:02.936155817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.017842489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.096575869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.175586274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.273257652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.34996568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.428714676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.505914898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.582682222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.660490415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.74250208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.819221852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.896210297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:03.973195926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.049983059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.127125745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.204441584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.283554007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.392880154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.473789416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.570478743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.647378836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.746371501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.827865789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:04.914580003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.002399662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.087207469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.164196683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.240880008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.334790797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.432293984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.509885602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.600048471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.677860953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.755987324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.860153963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:05.940399031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.018355514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.118578201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.201939507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.281539357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.376790249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.464086163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.678913646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.756252271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.848048971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:06.925838734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.005235288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.091863232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.170625575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.247266342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.33727046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.415950148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.494459242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.579149834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.656259275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.733633709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.813195544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.890007767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:07.971253993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.048706027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.125618028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.203927507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.286242634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.365373908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.463642349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.541665875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.622346915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.699399428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.776949768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.875302626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:08.953085638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.033992504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.110709752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.187448473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.266950981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.344350633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.440684123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.525814367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.611799879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.689906765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.76771557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.854842718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:09.931485503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.008497793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.093223172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.173910326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.251225754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.343505148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.421240706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.498272645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.583437961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.666588678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.745110607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.831602137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.909015358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:10.986401538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.070445155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.147888072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.224663946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.307512198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.385622094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.46275589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.539896182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.616659513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.693886077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.7717097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.860140504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:11.937482684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.025792496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.108723053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.185317903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.26252482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.352976369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.432917826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.509599749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.594846924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.672590451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.749218614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.846255438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:12.92354786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.001812413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.083531734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.169048223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.246489926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.323608011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.401303891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.478183768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.558046345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.634695724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.711551185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.788778615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.866657727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:13.943372419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.020971627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.098332018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.174814806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.251687419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.328531968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.405210821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.481899241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.558486637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.639917062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.722267266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.799062919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.875480874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:14.952547504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.032123745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.110647598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.191336901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.268401228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.356530849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.434287595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.51609975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.606097476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.686252344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.764346755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.853575741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:15.93065418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.007761963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.096280036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.17526146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.254381348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.339682159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.41666559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.494642497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.579603275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.656685298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.733537945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.812764106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.890549845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:16.96755462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.044710917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.121743213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.201066591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.280876723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.372327257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.450252709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.532051617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.610117134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.686689589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.765734661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.851901941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:17.929746656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.006625352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.083374384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.160980955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.23783322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.314481227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.391129267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.475107833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.551888929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.629599117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.706151412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.782745532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.859639204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:18.936190443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.016064352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.092870153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.171055288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.248108034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.337959139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.415633423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.493864126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.577749094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.654503054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.732486172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.812913045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.88979987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:19.966342758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.044282004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.122697924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.199779791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.277146779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.361285221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.448294906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.533304999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.611198709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.691411694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.770742434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.857203989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:20.933896702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.014418392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.099810695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.177010836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.258316241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.34501319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.421824689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.499196414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.582788742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.660349747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.736984733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.827141569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.904959696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:21.981717882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.062322357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.138828831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.215867851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.294248445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.376320159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.454123599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.530683641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.614371874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.691752272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.768934301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.855290417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:22.933197249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.062278382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.139230363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.216442249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.293455254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.370735844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.465855359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.543704399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.621464031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.704968072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.782579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.859663077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:23.94324011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.021023679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.098292366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.175328123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.256744508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.335276592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.412543519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.489635213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.57016641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.647492793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.725850093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.805518246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.882058257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:24.958807518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.036953105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.11863282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.198111437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.275254236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.359437769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.436904282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.517827609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.603998319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.681785153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.758697711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.846937902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:25.923665468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.000731114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.085385211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.1620418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.246226455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.337604901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.414743316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.49175146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.576300468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.653944198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.730456115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.811765717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.889461351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:26.967818044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.045528751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.122791552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.200393074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.292376196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.374759499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.451837307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.528384713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.609697676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.687892385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.764900817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.852152846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:27.930541956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.007170226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.083828513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.160980595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.23774013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.314853364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.397236924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.478254302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.563384562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.640466339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.719685182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.796257389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.873021916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:28.949783596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.027840994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.104612786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.196714214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.275645408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.354658394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.43441932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.544866908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.643236203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.720739006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.800721693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.878035216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:29.954407007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.032773078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.110189098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.193866554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.272603924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.358865711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.43737428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.519565297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.604327781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.697555903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.866460389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:30.947628809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.031962364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.110622198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.190261141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.280814083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.37405315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.45589143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.535179747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.612249655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.688809512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.765732474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:31.99146582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.081473289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.160954376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.239231041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.327125573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.405217694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.486249348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.570075989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.647451851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.725385219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.804342559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.886231433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:32.972313316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.061713295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.177990514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.280527959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.360052471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.43716926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.514526722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.591663991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.682674346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:33.763725488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.001661484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.082538003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.199978267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.311096968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.389475075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.508867221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.687703309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:34.923685795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:35.003919719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:35.144413687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:35.606174234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:35.887796477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:35.974514719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.161528991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.301963856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.390352954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.508571624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.703304299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.84143301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:36.993603895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.098318602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.182696323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.260218621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.357022989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.434508231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.540305759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.623253393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.701517518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.833083129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.910495922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:37.987587466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.064852708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.151428199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.233376373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.314795361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.399364572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.481218794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.560158507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.638023559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.717580779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.794957893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.871915933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:38.949330551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.026858002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.113881752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.210187591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.290390095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.370205749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.453690027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.532584268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.609483397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.688168966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.76551472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.844067904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.920706104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:39.998618421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.091739767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.169368692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.246202125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.332763506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.409469322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.486193635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.573896557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.650367748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.7278424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.805217852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.882069461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:40.958530092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.035279749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.113618854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.190410879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.267608155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.355168805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.432981379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.50950118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.594432186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.673819807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.751702014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.838076899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.914666619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:41.991336532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.075528464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.152020329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.231632752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.309488399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.388645268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.465530479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.542605867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.619672295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.696527425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.780165915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.862022284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:42.939234056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.018167404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.095826571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.173072777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.250449734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.336031625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.416485301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.502937404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.58004204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.656693363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.7401859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.817930892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.899623389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:43.977769886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.059956978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.136648526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.213497738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.291446411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.376076266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.47002226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.551882791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.629908808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.723892018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.803332986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.885766159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:44.962693772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.059935141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.136957475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.213766047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.291204607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.369209313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.451606679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.545631426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.626931923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.704488051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.782354837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.862776386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:45.94071178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.018058979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.125305803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.204835093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.28213954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.362201537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.441455561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.520479409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.62020895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.698689051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.776351453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:46.862033699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.07057308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.233212541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.311860868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.389824679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.472173055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.553845747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.63034008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.708034802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.784830192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.865136959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:47.942511295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.021115014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.098241126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.177477808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.255616469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.335746723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.412528706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.489650018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.572095547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.648870458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.72642342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.803056154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.880658973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:48.957156794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.036083427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.113108292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.191674316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.269307279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.346161551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.422725486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.499983183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.577262289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.65614585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.733423324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.813656651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.890443211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:49.967576588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.046557974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.124570076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.203812296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.28151102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.362107134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.439846754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.517197157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.603843763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.681392887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.762468491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.8490246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:50.926603644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.004213248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.090632045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.167500206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.244314736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.334702415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.412133683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.490426011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.574003003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.651545632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.728756867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.806667593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.884457135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:51.963201049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.040559741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.117697792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.194788099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.272355209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.35776789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.438508358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.520519104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.604809572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.681960552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.758729257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.846789887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:52.923643809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.004298037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.082866911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.160357445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.238238253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.31569493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.393323673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.470569917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.551856565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.631778054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.708065478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.78563102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.865650109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:53.943033027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.019676613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.096815369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.173303851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.250198095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.327798966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.40433244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.480967674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.558214048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.638788085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.715328887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.792207066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.870621733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:54.947355048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.024075755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.110084378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.186943774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.264188036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.351486521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.428166364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.504716159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.590004779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.668358326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.745391931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.832657455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.909598132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:55.986155447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.070893312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.164752948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.24356397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.329201392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.40658044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.48632769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.56943326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.647013333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.724081307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.803604108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.880490641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:56.957383222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.042737219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.123483195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.202188233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.27893355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.361601423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.440457694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.526156301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.607686537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.698088461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.775451509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.861143044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:57.952719503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.031929567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.118867509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.200371153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.277850874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.358844788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.435716059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.515158637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.592033492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.669410589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.747088423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.824062094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.901566775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:58.983569334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.063779181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.14166076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.223075829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.299789531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.378450315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.455870485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.532966077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.614511962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.691360673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.770168914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.853987193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:20:59.932159751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.009570801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.095972773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.178936522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.257196408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.344138895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.420792054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.500320395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.586186557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.665051918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.747147534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.832749311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.910126538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:00.988568697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.07453038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.153102717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.231708654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.313389005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.395491886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.473169691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.550264324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.627484271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.704117814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.781140736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.864569159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:01.941187503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.024738775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.108826562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.185883948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.263157528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.351595928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.434600094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.517574916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.604104539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.682049481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.762039969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.84900633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:02.927476555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.01015128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.087888094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.166732497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.243721276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.322023885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.398663606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.486288659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.563277885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.640194472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.717190419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.794104957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.871415305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:03.948207251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.0291628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.106648222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.184141388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.260956278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.341488115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.418791424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.497068337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.575631428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.652961489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.730441663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.808355214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.885535643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:04.962466918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.039091408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.116864064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.193633355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.271427931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.358232981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.436408935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.516431137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.607548144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.687759244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.764306102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.853782109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:05.931127563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.145803491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.222425678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.299747645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.380950621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.458242124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.535968796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.616660218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.700177702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.779765663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.861503747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:06.952501266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.031352424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.109505883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.186116551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.263075412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.349892272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.426636573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.508806403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.594625658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.677239426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.756352122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.851738815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:07.929697297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.007071136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.085241204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.163079079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.242213695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.320232722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.39710384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.473875405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.550804283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.632979362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.710943093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.788334469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.87562506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:08.953090197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.030131908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.107424628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.186801582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.264193119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.341213934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.419085186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.496610227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.573347937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.651712406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.729811371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.806434936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.883518375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:09.960968312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.03842289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.116397886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.196214907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.2725418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.3571119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.434147372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.513805608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.601226026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.678199321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.756699984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.84292302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:10.931332402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.008580739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.092292084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.169051715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.245766098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.334506875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.411266826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.488736413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.572514925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.649569278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.726197613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.80375296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.8847697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:11.961740052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.058809797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.135853558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.212478533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.289491671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.368796915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.44628663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.524505053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.606810504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.684802206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.762097968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.848352814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:12.927247304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.015912913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.093793351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.170855578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.2480307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.327334473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.404000089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.481105228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.56021988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.637227674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.714399404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.793445256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.885783075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:13.97885277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.060207978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.13722822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.220107947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.298200323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.376891006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.453819088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.530371424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.607397811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.688007223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.764976681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.841684795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.91882795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:14.99539075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.080118775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.15670148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.236289768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.323407628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.400835393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.479755517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.557016722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.633973733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.710493686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.789535411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.870459961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:15.947240971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.024221823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.107878451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.184641446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.262879168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.352058446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.428990242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.508097664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.592066614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.668506023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.745004985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.830035315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.907890411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:16.984391581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.068248499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.145153127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.223706563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.300520855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.382116386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.458441139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.535680713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.612637245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.689456241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.766570054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.852288229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:17.929568795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.007684885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.08447985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.162358339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.238770742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.316517775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.39311693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.473139494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.549734842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.626609838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.70335357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.77997343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.856625578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:18.934356546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.013496002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.091675422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.168396851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.245103303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.321924477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.39846536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.475320166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.552826846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.629759508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.707947152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.78447482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.861016119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:19.937877805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.014868131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.100841253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.177692187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.254208592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.343423906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.420031159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.496539755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.579860385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.662954517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.739517066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.826500177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.909176867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:20.987694401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.071342809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.148809587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.228204982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.305357102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.381875171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.4583814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.534949358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.612671785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.689306846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.769423301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.853083357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:21.929652114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.006560969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.090191906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.16769334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.244370387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.333234373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.409780315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.486249904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.569568007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.646360958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.722822004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.800073965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.87762612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:22.954523488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.030954389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.108231568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.185727435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.262487586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.350905619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.430094935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.506610093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.583358501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.661048545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.737659544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.814282287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.892130636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:23.969369158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.04827156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.124916832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.205563371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.282174979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.358787771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.436167446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.513527857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.590258506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.667686917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.747605997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.824781543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.903360937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:24.980324354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.058686467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.138169449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.214775617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.292531231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.369120439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.446164306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.524127729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.606758471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.684477348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.761725888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.84938683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:25.926086311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.004391432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.093283421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.170163479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.246557871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.332291989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.408756461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.486892046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.57065409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.648989836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.725539652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.802799488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.880599359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:26.957387097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.034948407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.111660881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.189433296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.266692525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.354934944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.431682971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.510237502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.598790738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.675520845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.761129459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.848434657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:27.925112155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.001815317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.078622832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.155252043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.232638697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.316105733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.392961537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.469555483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.546420119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.623063441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.700323823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.779091476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.858086266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:28.93466706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.012241715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.088848686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.169596638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.246222041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.322766419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.406786195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.483936657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.560683052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.638439981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.714911048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.791495074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.867999837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:29.947441318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.024037089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.106673275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.185165056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.262129469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.349724815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.42732536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.505128465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.5903702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.666841555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.743479183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.828260403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.905536274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:30.982271502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.062200539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.138645398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.215548532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.292715283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.3734593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.450575779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.527652066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.608085361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.684892111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.763636118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.851929196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:31.928566568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.005217797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.091585043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.168027087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.245611633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.331562364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.408728124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.485161592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.568227605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.644997587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.721483408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.798772656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.875495566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:32.952195659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.028948937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.107927219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.189409321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.266096391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.342588708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.419212066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.496154593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.572883839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.650217857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.727960228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.804651106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.881887395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:33.958572993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.035705858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.113332069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.189857059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.268281771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.345220075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.422087818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.498593608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.576195788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.652990155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.730482286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.809057782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.885584468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:34.968502162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.045137009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.12212421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.19862232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.275414576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.358383151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.434761069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.5130397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.598539872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.674879997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.751674941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.840738907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.919214371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:35.995921891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.080908876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.157446156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.234062699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.320160763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.3970871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.478556916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.556202553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.633158139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.7100431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.789116168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.866740781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:36.943303628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.021630005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.104536661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.190427428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.266872643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.354458939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.431147483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.507586555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.596503929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.674163455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.750610206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.838608504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.915287577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:37.992441884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.069268798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.147791177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.224436394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.301090955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.3808655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.45809008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.535781703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.612922314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.692016696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.768678777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.845361307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.9220807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:38.998607229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.0754264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.15247754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.228954533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.311637317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.388471528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.46510417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.548678959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.62632879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.705261507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.781843077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.85873716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:39.935392298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.012134444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.098306303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.174937154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.254067537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.340244579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.416784229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.493442536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.578111955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.654907158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.731684986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.810626088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.886863208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:40.963304106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.040096334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.116714129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.193662805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.270152984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.355977418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.43293275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.509608434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.59826149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.674857749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.754034629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.848501346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:41.926205995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.005338778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.091058796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.167638288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.244076083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.330025766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.406737354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.485791962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.569892292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.646484775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.72291297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.801653593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.879760196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:42.958511123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.035835226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.120384711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.198287826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.278362792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.365630882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.442357735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.519263917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.600661674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.679441465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.757133283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.844514462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.921257699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:43.99799636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.077601116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.157340945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.234060087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.310842845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.387617827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.465719311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.546299145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.623084431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.705478001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.787924404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.864772506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:44.941972322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.020747474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.104295259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.181664741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.261187257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.350536192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.428282635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.508718852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.594209239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.672578758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.749293804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.83852437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.915977436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:45.9937346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.078799673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.155290527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.233485325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.315935473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.395871849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.473476628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.552198149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.629601776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.706422071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.783500928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.861042219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:46.937675634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.021483037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.107342451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.184602525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.262345194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.350665805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.430744742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.507520174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.591733339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.66829757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.745649197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.832484808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.910135253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:47.989255496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.066250194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.143633406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.220320582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.297686705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.37456697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.451434851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.532335457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.609068265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.692250003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.768964283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.845736003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.922497516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:48.999835543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.08484145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.165055845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.241775662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.32054701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.397517484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.474042676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.552657702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.632323262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.709404745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.786695509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.863192381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:49.939715748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.016135724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.101722435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.180447063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.258445319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.344793474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.421948782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.498873112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.583298217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.661452122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.741939543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.831647395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.908389901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:50.985153303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.068364482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.145682127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.222296601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.304030301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.383902711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.461310501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.538340177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.615883103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.692875339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.76972815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.857925115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:51.934593221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.012501749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.09854728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.175519932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.253564686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.330679227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.416002642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.492831806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.576572397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.653640473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.730462501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.808259349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.884945856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:52.963780213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.040503489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.117931632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.194536187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.271245318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.348691893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.426037956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.504138551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.587361284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.664285808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.742101217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.819454384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.896534558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:53.973114952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.049693908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.126236031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.202608681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.278909715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.356188546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.432683981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.509391417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.588029935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.664341209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.740731268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.818262644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.895553987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:54.972597233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.158233457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.262552525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.349617551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.426221211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.502590118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.588343586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.66684828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.744244104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.829879299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.90673896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:55.983374589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.065340933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.143688699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.223691481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.30173179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.37859974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.455099208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.531655797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.610702158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.687660349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.76502283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.853644121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:56.930579943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.007830648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.092906193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.169483743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.245893355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.330727235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.408238101Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.485517606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.570190334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.646537738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.722819638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.799777349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.876695188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:57.956312273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.040153765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.117923961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.195819374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.277985305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.354380806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.431157205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.511485014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.587950372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.664808723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.741343841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.818108272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.89506176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:58.97197848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.05018327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.126690709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.203309124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.279820562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.356642242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.441310843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.518462572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.596238433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.672724111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.749229214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.827084403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.903533025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:21:59.980357361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.05769818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.136211389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.212765228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.289540925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.366125676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.442621083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.519182218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.602396508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.681645881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.758170792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.844725067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.92117097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:00.99784289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.082426339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.159238868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.235835332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.321437892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.398058132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.474496355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.553624384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.630392817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.711047958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.788233577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.865062491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:01.941830603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.018452828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.101508878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.178388448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.26313622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.350120163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.427136117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.503802406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.588793379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.668254531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.7456998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.83486849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.911531227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:02.988379853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.065288672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.142351604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.219169862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.295759575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.372654154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.449241627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.526753202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.603324771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.680366134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.757300233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.83415254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.920878274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:03.998220248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.074852394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.153253477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.229994968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.306426185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.385248198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.46253366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.54026274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.617259208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.693943642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.7705731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.846830492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:04.923778256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.006422018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.092211813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.168579382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.245158248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.33061873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.406939899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.483975376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.570547799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.648645041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.725153379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.802273912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.87876641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:05.955378237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.032317234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.110377837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.186905215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.263186705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.350376444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.427154896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.505187595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.590029929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.669881742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.7463704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.837019421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.913621585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:06.989962339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.074314047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.151777784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.231748861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.310053306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.386517229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.463058273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.540103607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.616602218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.694470245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.77328602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.858191108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:07.935612412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.012286352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.089823498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.166723488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.243928599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.322126516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.401833497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.479678996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.556603434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.633037246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.710151125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.799582733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.876518756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:08.953734619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.030436785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.107677481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.184481375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.262305627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.342248898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.418683222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.495338091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.575071761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.651964135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.729384993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.807611519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.888893804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:09.968173552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.045064743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.121485115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.197889392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.274326565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.359130854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.437266084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.513827834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.602505999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.679225542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.755822651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.841056383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.91763378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:10.997153498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.082251581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.159199957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.235652107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.321124048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.397650342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.474357565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.558673276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.636480793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.712999247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.789682406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.866411325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:11.944425595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.021603988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.107819134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.184534326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.261007756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.349415842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.426164698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.50262616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.590761124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.670261483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.746813857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.834009425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.911945263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:12.988704806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.06570688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.143020923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.220645881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.297439153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.376187668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.45315451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.529993575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.607929605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.684832479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.762019097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.843641228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.920288707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:13.998496452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.07522902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.152000694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.228568558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.305461767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.382018143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.458814137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.535581682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.612274827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.696405899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.773427301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.850430656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:14.926803511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.00360216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.08865007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.165667249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.242304906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.329997822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.408773027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.486026111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.57089162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.647779166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.724973914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.803505693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.881787455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:15.959548894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.036077047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.112483311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.188997256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.265520449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.352935477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.433326722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.511546469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.598222132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.674755469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.751109061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.838664153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:16.919919756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.002188547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.093352427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.173987771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.250454612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.336282656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.412977978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.489560884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.573655319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.651250806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.727867888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.804894573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.881448198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:17.958453315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.036758566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.115513452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.192389737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.26908154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.346255714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.422827068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.499536471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.576997047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.658612748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.735512041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.812312836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.889056384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:18.965931068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.042775512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.119692213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.198355804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.277239363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.354656835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.431410399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.508147579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.586337215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.662915162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.741662881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.818001979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.894343989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:19.970766959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.047732013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.124369385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.200921797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.280423568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.359289176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.436970266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.514443483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.599591749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.685053104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.761720461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.849336228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:20.925876639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.002768477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.087773447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.164384099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.24106352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.327242544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.408421158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.485172163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.56961617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.64771131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.724288267Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.801219689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.878007559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:21.958518904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.035442231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.111979924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.188589905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.265041901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.351474815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.428211453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.505025052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.593601177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.670774298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.747361559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.834533197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.911516684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:22.989509713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.066210735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.143840722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.220466448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.297297103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.373941421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.450441643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.528471088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.606152052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.683523382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.761250489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.838791388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.915427226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:23.993162366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.07629728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.153096703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.229580061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.306064155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.382923643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.45963865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.536306424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.614660288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.691477728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.775383974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.854392145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:24.931203185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.008024528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.093111933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.175160442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.251634808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.338610447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.415360687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.491953806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.576996635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.653522841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.732293476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.814701186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.891965669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:25.968719333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.046164841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.122805033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.201604916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.284399445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.361251862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.437971351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.528831844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.614505972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.691190548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.767800596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.853885191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:26.930231877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.00766465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.092774872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.169803514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.247633665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.334676986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.413984137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.490561897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.575024084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.651700501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.728550422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.806781856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.883712034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:27.961897194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.039343023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.116613236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.194204698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.272237539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.354914981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.43171735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.509865456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.587224469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.663928566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.740891417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.817446329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.897845359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:28.974605649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.052288216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.128938233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.205500027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.282145116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.358710749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.435742081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.512513796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.595583272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.673263632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.750633493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.830232391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.906725128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:29.983243017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.066906545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.145107804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.22170531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.298651234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.375195779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.451818374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.528471368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.610155174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.686577831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.763336202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.849434399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:30.926081378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.003333607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.087890965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.165662078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.242204705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.327412178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.404218102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.480746584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.558280128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.635904424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.715712477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.792771362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.869321092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:31.945890086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.022376233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.104064232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.180685835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.260301823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.34829392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.435522462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.513440904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.602116877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.679113523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.755757302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.847279435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:32.924003407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.001144821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.077999578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.154574142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.23151898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.308541738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.386486101Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.463159641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.54024464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.618395788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.695308114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.772306264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.850021762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:33.92735761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.005230676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.086563827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.166168552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.242705356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.319389329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.400426477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.480526373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.565065589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.64216614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.719250787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.796480427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.87321672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:34.950663897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.027856065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.107455063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.183976795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.26043328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.347869856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.424454053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.501090282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.589543537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.666264886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.742726426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.830570173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.908256584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:35.99300041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.078493457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.162823169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.239200357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.326119299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.402892874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.479975346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.559953163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.641196394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.718636916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.797050948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.874555022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:36.951134996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.027726585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.108893369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.186268963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.265299031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.352239126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.4324268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.509897979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.596682073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.673227007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.753446873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.840537658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.917270304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:37.995760401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.072687322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.149598978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.22750728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.311762689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.388553193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.465354961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.541827799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.619652965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.696191019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.772993331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.851429828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:38.930496952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.007697763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.086521238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.164013859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.240983276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.318390424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.400744799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.477384359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.554045806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.631318554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.709661035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.786527443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.863589725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:39.943450999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.020066686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.102184517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.178593324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.255575542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.342104821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.420887561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.498293461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.58219511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.658583213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.735246997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.823311485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.900137638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:40.980888133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.05977481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.136261922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.213380365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.290901211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.367573988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.444854576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.521697114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.607300821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.684901123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.762018926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.850268407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:41.927066689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.003901483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.08992324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.167506103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.244195169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.330058781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.407487435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.48473564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.568480457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.74594973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.835694036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.914488809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:42.991599189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.081592969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.160300095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.237287339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.317818794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.407610333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.486538292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.564023043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.641939892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.719875045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.797539381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.881423527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:43.966046877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.043660813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.121489662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.209649481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.286401684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.362914654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.440324461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.519788199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.597768473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.674926502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.753635229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.832978486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.912109039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:44.995896769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.080488888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.157788391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.234658612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.325605519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.402128697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.478603683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.55944119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.636417299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.712985022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.790707823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.867726108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:45.944672713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.021515669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.107135347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.183817919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.261191983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.347726258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.425216802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.502397553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.59110368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.668757234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.74550755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.838805223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.91575746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:46.992605025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.077448571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.154335369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.232304669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.314906954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.393812707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.473206559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.551705814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.628500995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.705690962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.787701565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.864833676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:47.942743967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.023977445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.10197801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.179246442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.256167449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.33436907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.411680255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.48938821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.566896804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.644583702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.722427722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.80098493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.878387859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:48.955135296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.031809422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.108767741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.186004718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.262855868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.340036749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.42268358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.499625163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.577698881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.654518351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.731988737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.80885992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.885640318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:49.965830592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.042741423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.120599236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.197483412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.274095233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.357714615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.435411467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.517138997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.601450094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.679387748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.760311658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.846126315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:50.925053798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.001964854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.08775548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.165199147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.242357821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.33018273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.408368321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.485788565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.568351204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.650170832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.727497411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.805465241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.882662827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:51.960488832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.037481521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.116009931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.195759115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.285476004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.362403477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.439213029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.516584089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.602228026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.680430386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.757697445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.845038129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:52.923381417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.000499035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.082303176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.161476806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.239483134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.318155641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.395690958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.472153949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.549775346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.628856336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.705887682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.782795283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.860767466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:53.937913213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.015508818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.092738982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.16931455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.246685994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.328613625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.406258639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.484391303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.562739841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.641876064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.720786301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.806037246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.886204002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:54.963317461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.042594741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.119543816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.197297183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.274280018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.357618729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.4376011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.514506719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.600051618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.677167958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.754362442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.841810808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.918337672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:55.997080773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.082345159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.159483004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.236720689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.32252079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.40038619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.47778202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.55657069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.634230297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.710876619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.787786942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.864985138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:56.943944721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.021758633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.107597392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.186180525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.262773406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.350007661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.426768863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.503810548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.589236632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.667639156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.745541869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.83195087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.909072459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:57.987635528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.064755453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.141794386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.222017145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.299123919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.376040067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.453171448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.530560911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.607956326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.685173756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.763791866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.840972976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.918288358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:58.995438364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.07302482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.150071242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.231617561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.308988913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.388598069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.465249864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.542363006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.620040759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.697155917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.776814353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.853867175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:22:59.931158814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.00828786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.09416998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.171698005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.25442334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.341453082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.418442704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.495812808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.581033069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.658202308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.735935166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.822545674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.901309322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:00.978583073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.056523741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.13360706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.211031661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.287767938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.364309974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.444329789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.5213669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.604036459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.681248642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.759746369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.845655338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:01.922857218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.002926762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.089198422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.166316749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.243312612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.329000237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.405537601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.483704031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.568555395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.645101399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.722744434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.800269484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.87850865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:02.956182661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.033764543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.110844055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.188148848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.265461578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.343118981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.420548255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.497423638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.575635252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.653744562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.730338344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.806946461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.883742739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:03.961682768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.040088432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.117312074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.19539924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.272512257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.350542431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.429399489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.505941399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.582795182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.659839207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.74088015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.81924367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.896475663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:04.973446471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.051687943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.129020417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.206440573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.284946782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.362052791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.440362359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.517311056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.600653645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.677614725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.75491712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.841892082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.91924046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:05.996993609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.082240562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.159243083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.235844354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.321748142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.399412651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.476233188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.553566015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.630461495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.706833901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.784089832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.861406979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:06.940031397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.016951326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.10923608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.186496235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.263838951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.351788576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.428901978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.506233334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.591341214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.668596506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.745529555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.833308907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.914078426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:07.991457622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.068566865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.145818317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.222907272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.301162441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.378367557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.45716017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.53630584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.613439212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.690536487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.768326342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.845594177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:08.925351948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.003882543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.081751503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.158772682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.23593959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.314142792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.39075504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.467642107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.545937085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.628281463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.705715476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.783466548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.860417198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:09.938262254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.01549073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.101363641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.181799464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.258786724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.347593603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.425480804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.507427388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.593025737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.669836259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.748175879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.836309986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.913492223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:10.990612795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.075050082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.1517455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.228868761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.307666944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.385758786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.462930079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.540445886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.617904989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.695122874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.772339415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.859779376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:11.936842444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.014166666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.099958906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.177030679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.25414514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.341317227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.419462063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.497706834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.582527676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.659508601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.736831415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.822207876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.90016359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:12.980383478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.057568596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.135166292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.212738165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.28938696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.366573678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.448384327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.528490422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.605537684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.682508913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.761113527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.838308534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.916059415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:13.99402697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.074130826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.151694155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.230440467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.307297167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.384793936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.461937455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.539598256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.61668427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.69464373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.771826353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.848279851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:14.925691211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.004829141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.093771769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.170779543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.247660405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.33342519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.410253795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.486851423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.572400399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.657563645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.736148196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.824942471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.902309511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:15.979597159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.057777037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.137642428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.221129121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.299110789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.376589639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.453744999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.532589712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.61115996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.68826828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.766447358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.851077609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:16.927918567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.00632587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.092525187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.169541506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.246497153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.333403994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.411121278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.48820243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.575833659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.654747717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.734066802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.821726416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.91547848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:17.992691889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.069864178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.147426549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.224480597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.306602867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.383331858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.467978302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.546235717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.623848201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.703756538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.781964065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.860649963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:18.939125043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.017119001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.094654429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.171557757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.248603133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.327003494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.405618064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.48287781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.562586946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.640204966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.717609257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.796602197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.877109354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:19.955183697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.03263474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.111982819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.189576168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.267445326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.353161602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.430276195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.507655079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.592502134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.676741345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.753607937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.839875736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:20.917352796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.002020426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.086918586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.163701594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.240900445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.327247189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.405747327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.483204708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.566601259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.646681566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.724926087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.80276555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.879879824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:21.956846353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.034757464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.113272899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.191741038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.274517586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.357970106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.434825947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.512836227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.597285617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.677733543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.754353127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.84639741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:22.924807916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.001897615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.078468303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.157187644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.234159518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.311742116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.39139087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.468560186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.545860447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.622947554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.700187046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.777969133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.854764751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:23.932044595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.015531836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.092400862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.169489666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.246815431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.324432462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.401843572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.480806723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.55823348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.636365138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.71410265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.79223354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.87077096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:24.947308785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.025795549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.106558199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.184161758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.26219156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.34918343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.426310571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.503711441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.590778704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.667669011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.744733719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.830083884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.907382065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:25.985527388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.070192685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.149698848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.226632644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.304184876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.381550674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.465253022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.543081383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.62009566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.69812703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.77580051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.858286595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:26.936082508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.014857339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.100127472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.17904224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.257683919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.347924258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.424651557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.50160593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.586772671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.777542305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.858556989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:27.936481703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.013962959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.091333175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.168479645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.246191911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.322855178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.400500499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.478084636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.556567306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.635831133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.713681672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.790631245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.867337169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:28.947479144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.024447854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.101815286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.178873084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.255847266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.334799668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.413118721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.490475753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.567563888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.644646134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.721913118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.798924612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.876797679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:29.956519461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.036901983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.113956006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.192191028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.268991673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.353041961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.430141552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.507385944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.59373791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.671887555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.748455047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.840545927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.917226251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:30.994342835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.078911558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.156882611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.234148092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.319794646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.396742269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.47385098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.551964018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.629442364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.706797253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.801614741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.878389915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:31.955562723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.032344265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.109345553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.186577818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.265397004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.353529397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.431210913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.508212137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.594563624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.671892305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.749556381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.837971816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.914912399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:32.992703323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.070592265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.148039635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.225343293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.302646247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.383432422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.461175346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.53837158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.615529157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.694097078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.770646715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:33.84744333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.084529797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.162544281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.240830191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.317741981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.39461681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.471326646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.548157251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.626818843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.705123953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.781816605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.859580207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:44.936073722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.015143061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.113475715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.190317009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.267598465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.356035444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.433481541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.51089471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.596407896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.673026468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.74995925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.836333689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.913898667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:45.991962144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.080915126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.157606531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.234330321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.320251765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.397098148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.476002622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.56445269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.643175115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.720169626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.798553617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.875905443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:46.952960242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.033710328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.110422117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.187424245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.266410384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.35271932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.42972772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.506884024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.59522638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.672442269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.749879983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.837345757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.914750991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:47.991718207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.069100401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.157315812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.234410997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.312667373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.400517022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.477528622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.555162594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.632251955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.718084248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.795381354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.872846685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:48.95008987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.027509601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.10456357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.181816932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.259688378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.341591688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.41822095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.495411912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.572840603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.650110189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.72740256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.806811775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.884114705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:49.961522692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.040240607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.117531154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.194636836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.272699771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.358397473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.436100534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.513886124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.60029423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.677431848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.754681658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.844374552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:50.921565354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.001216843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.086569744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.1633848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.241769754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.328878441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.410267509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.487661449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.571351843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.649170137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.726037482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.80406237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.881479286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:51.961423034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.039993237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.117206376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.194450876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.272349651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.357167861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.435750065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.517416063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.601303323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.679693653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.756858824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.843469173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:52.923278872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.002223318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.079680555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.156717886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.236850308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.314617467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.392268049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.470111465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.547459134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.626454397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.704737687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.781208966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.858573051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:53.935609646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.013496454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.091071965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.171168067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.248256726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.325792429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.402906497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.480914202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.558601649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.635943814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.718496891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.795589231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.873919082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:54.951106846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.028731894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.106820208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.184141573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.262727555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.349667027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.427256458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.503780059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.589241986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.666628312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.744218031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.835347577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.912589198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:55.990122629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.075573548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.152766529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.2322089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.317824109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.397690771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.475627308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.55325706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.630764604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.708094898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.786358286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.863218017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:56.942173505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.019444663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.10273861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.180126825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.257095133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.344290096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.421397094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.499602178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.584509606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.66324343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.740096793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.827526542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.906336205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:57.990296492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.068580073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.145513566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.222107633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.301551029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.378423753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.455327902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.536228651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.613761251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.690562487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.767341259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.84405219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.921217365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:58.998092041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.079108823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.156639664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.233699558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.310668988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.387437072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.46451175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.541772574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.629286099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.706385994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.784304869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.862116384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:23:59.939563416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.017119761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.100565743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.180343094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.257346828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.343823612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.420917779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.500117687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.58645431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.663614205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.745014414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.830947931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.908028434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:00.985384778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.070723956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.147925036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.224970883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.309459175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.38673344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.464427771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.541426193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.618623337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.695573664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.772778616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.860174158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:01.937236581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.014279804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.100514188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.177474051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.253970551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.340181286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.421117494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.499944696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.584907584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.662304186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.738662285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.826013348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.903733663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:02.983381511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.064814617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.14222786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.220278098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.297258825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.374092128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.451409658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.530583359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.608099418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.685282323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.76229537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.839660964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.918555112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:03.995185501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.073569118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.150787991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.227955729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.305119018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.38169136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.458191221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.534861131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.616015357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.694830944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.771974809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.84913493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:04.926219243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.003976648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.088183693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.167255506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.244180683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.33070979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.40725794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.48440555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.567807054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.647925722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.725813592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.803544853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.88055675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:05.957519238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.034612736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.112238077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.190568638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.267621368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.352828772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.429695708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.506186866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.590574425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.667705139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.746386486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.83414885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.914074749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:06.990911221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.076960135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.153758751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.230629848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.314778334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.392040633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.468976306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.546646128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.623864299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.700823557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.778540131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.859297684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:07.936645392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.013745866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.090674436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.168115105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.245506462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.322605272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.401156604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.478294583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.557001756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.634698555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.711436435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.789289331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.866441038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:08.944825841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.021769547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.099140488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.176144099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.253732961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.330956445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.408441915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.48685955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.564277116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.641792121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.718860917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.79620421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.872765034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:09.949408354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.029913811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.106712173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.183999242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.261187398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.425994271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.34891674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.504058081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.597348641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.674318844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.751257847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.838002446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.914703304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:10.991887108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.076059564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.15919707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.236406699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.322344894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.399824348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.477608765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.554821178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.632697275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.710077561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.786841875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.863769327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:11.940872779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.01876926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.102743316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.179941233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.259622334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.34723398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.424229976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.502384348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.588174414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.665693486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.74303806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.829040512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.906431551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:12.984127071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.060984411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.137406964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.216783647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.29603121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.374363087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.451932943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.529063085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.606185002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.684171341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.760901128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.837635651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.914597472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:13.99113385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.06893142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.145468182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.222370003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.299775443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.377978743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.455218934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.532376756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.60942997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.686941554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.764578355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.841338543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.921245342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:14.998288892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.083956047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.161797842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.238278541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.324065601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.401234368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.484284035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.568814223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.646447441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.724119283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.801283986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.878182863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:15.95539931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.035622208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.112643902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.189572156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.266693531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.352825522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.429970129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.506693133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.596464283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.673566266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.752197794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.837778806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.91516287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:16.992184469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.075497626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.154543462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.231671333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.317506555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.393991991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.470518194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.548162453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.625422581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.702668598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.779890422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.858016635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:17.93598304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.013117088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.090082111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.166703932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.247944021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.324501522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.401373712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.478307279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.554950476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.634547163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.711737819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.78963152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.866781184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:18.943851968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.020839199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.098327266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.175461923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.252232353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.341926384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.418491053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.496662356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.573639155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.651785114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.728825818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.806011035Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.883427485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:19.960495869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.037884799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.114831103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.191875264Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.269331011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.357670762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.434885995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.51426569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.599970705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.676818896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.754329235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.841597203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.919593882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:20.996510201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.081281675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.157855081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.234687432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.320299839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.397284543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.474635074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.552241959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.632132057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.709705085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.786601885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.864815814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:21.948376335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.029486666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.107103471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.184353458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.261841206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.352996975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.431651259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.509025534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.597897162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.675469902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.753577591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.840646007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.917313974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:22.994856698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.073170244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.152063794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.229353685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.306201334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.383455065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.462775305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.541610742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.618805241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.69990706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.776657908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.853723382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:23.930298133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.009160227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.086099908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.164745553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.247624248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.324792987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.401827741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.47926221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.557553644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.634650863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.712321813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.794039637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.87183286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:24.948543965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.025270557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.111764219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.18940989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.26671911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.352502336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.429501347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.507803277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.594126955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.671298542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.749102614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.836101495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.915207847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:25.993958421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.079714062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.156540817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.233635956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.318955979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.396012591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.475388257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.553249321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.630330829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.707622066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.805275639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.90206719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:26.978691095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.056751489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.13458721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.212365458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.290002906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.367817986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.444690725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.523243314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.605854681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.683960996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.760547589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.847938826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:27.92506731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.002303763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.081730374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.158875147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.236510963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.313411447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.390126329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.466691066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.543955712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.623937015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.701101852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.778100992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.854946595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:28.932039944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.009110188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.086174481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.168120341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.244885816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.322579457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.399297892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.476503145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.553252108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.630601683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.71121739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.788955192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.865960124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:29.94312781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.020547977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.103778069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.181840961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.267218011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.352547188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.429442361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.506602303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.591697815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.669948996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.747654765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.841237563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.918674882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:30.995997001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.081348771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.158261704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.235614576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.323831516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.402188138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.479357681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.557888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.635564746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.714316442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.792710057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.87093231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:31.950657293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.02738024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.105687167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.183577642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.260539312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.347664246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.424661084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.504901622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.589343819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.666886133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.743487032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.828851603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.905844025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:32.983196161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.064139648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.141402568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.218663664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.295959929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.37307248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.45128411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.530255201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.611292577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.688162246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.766746487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.843907326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.921660298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:33.998345678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.075266036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.155483216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.232652184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.311428554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.388596114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.465804026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.54414449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.623283198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.70051367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.778226322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.860309913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:34.938203781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.016893015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.100151782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.180657732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.25804507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.34557804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.422429662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.499662375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.586245291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.663859094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.744875799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.831654013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.908404802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:35.985279593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.07041018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.147218667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.228832368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.309405807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.386364662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.464901064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.542939798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.621726089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.69883157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.77578009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.864429899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:36.941482707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.039959332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.117376783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.209751608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.287441573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.364363821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.444581738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.522124022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.604155518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.68241787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.759343734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.848106185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:37.92576319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.006146931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.085997486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.174014269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.251387592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.328328689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.405433114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.482476995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.565228049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.64265062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.719632389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.798676763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.875560515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:38.954946619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.032258438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.112361027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.189295084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.266577687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.343437951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.42011543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.497342865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.574562396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.651951879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.729017265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.808748428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.887939299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:39.964961708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.042569498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.12031236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.202083376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.279109114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.357410252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.434896697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.512209029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.597908678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.674831183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.758364707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.845093642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:40.922814553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.000478599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.085989767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.165096511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.242282314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.330688125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.408092074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.486012282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.571402714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.648546981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.72594597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.803659936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.881427759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:41.958505594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.035935079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.113040403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.190434368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.268293584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.356597859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.433125547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.510171894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.596010009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.673076356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.750183663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.837986815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.915596109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:42.994600869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.071545999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.148435962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.225065667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.301849933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.378603798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.455709698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.532673677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.609567127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.686729732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.763821839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.840752154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.917508676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:43.994863985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.071956189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.148974409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.225956597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.302531517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.37934004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.456669974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.539818729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.62657109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.704422052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.781950259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.858863774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:44.935553127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.013498809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.102164176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.179176924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.256654155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.343280757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.420186752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.496954411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.58193697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.658551667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.735515135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.828805684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.905444541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:45.982950445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.067189287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.143805202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.222861131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.300344091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.378044716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.455224986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.545261722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.621803811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.699113778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.777478951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.859387827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:46.936785474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.013901136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.099862934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.177013604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.253993393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.342943658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.420150521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.498080236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.582637161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.659678199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.73762577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.826357506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.90570835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:47.98292782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.060078427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.137284329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.214885819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.292372811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.369645467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.449750076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.526855306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.604780414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.682122349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.758943258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.836339562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.913115382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:48.991650573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.069299231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.146921201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.224578307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.302519607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.379449317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.45784934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.5351683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.613336865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.690733618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.768502117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.845264081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:49.92213187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.00035458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.085447222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.16325233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.240199096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.325407483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.402736684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.48006806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.566073668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.643578678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.721088776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.798621146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.875863626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:50.95356982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.031153999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.110382604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.187897694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.265340656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.350925014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.428230407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.50555932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.591325951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.670187034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.747578539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.834068599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.911392968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:51.988710009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.07445184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.152645016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.236750293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.315634928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.393183171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.470621717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.547991175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.624996374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.704031123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.782574636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.859226937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:52.941110568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.01980029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.097706872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.174602439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.251782616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.330803925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.407758916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.485080534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.565354491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.642461579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.719472187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.79977712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.87860662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:53.955467787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.032392058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.109510987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.186209338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.263332107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.341230753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.419780539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.496658538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.574385951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.651687345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.728682626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.805647186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.884941969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:54.962266787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.040534236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.117397004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.194415644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.271601006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.355766797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.433933669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.513191109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.599198448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.676578403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.753797141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.840605893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.918254586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:55.995664461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.082706207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.161397659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.238432973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.323518066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.400877669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.477356979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.556258865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.633198337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.710557653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.790124535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.867195336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:56.944202521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.021207147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.10870544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.185525713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.262385633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.349042161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.426219524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.503370551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.588993184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.668150752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.745489076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.832621671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.910105019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:57.98721627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.064416673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.141419123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.221550105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.29858606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.37537158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.452029228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.529170527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.606727029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.683622694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.767529477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.844810009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:58.924219483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.001605295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.07865021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.155464371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.232739976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.311999017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.38882761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.465819245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.542796287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.620779608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.697456616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.775458305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.852864279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:24:59.92974948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.006264984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.092331878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.170475552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.256210988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.341708054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.421275641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.498472461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.589693661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.666727568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.743178207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.829940049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.907134438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:00.983985656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.070161031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.148915877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.226477372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.304672248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.381144808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.458442077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.537411933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.614120687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.690793728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.768203606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.852836059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:01.930813717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.008547629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.099989919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.176668497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.254300681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.339802548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.416986857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.494545792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.578283872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.658544617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.735415228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.82139057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.898569151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:02.975699732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.058799376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.135923237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.214449603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.291806778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.369164592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.448158354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.52542436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.602540669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.679404848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.757439115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.836274604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.913276928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:03.991602845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.071724902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.168726589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.25315245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.331687105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.410196319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.489668964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.56954414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.652113925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.734213018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.821880821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.898655848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:04.975266458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.053485111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.135686254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.226112667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.304262648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.3879014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.468200931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.547372422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.624267515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.701366929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.778259877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.856833157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:05.936253066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.013470784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.103743212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.259453347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.347770946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.470242656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.548802976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.63200771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.708852243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.789463296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.866617527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:06.943467436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.020371361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.102611865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.182506978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.262141321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.350087175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.430684244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.507950508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.591856911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.672179771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.754935383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.84950448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:07.92719641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.004118448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.08107095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.16384157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.241228283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.320900515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.39826806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.475183218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.552387658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.630217702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.811054499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.916813109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:08.996905344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.075333536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.162427801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.242875238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.320731203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.398256669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.475703767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.554253976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.631119471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.708458632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.785675232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.862777816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:09.939398669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.018323536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.103265244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.180012913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.257062473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.343856961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.420537142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.497352908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.584309285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.665152597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.742311854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.830579887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.907558086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:10.985018113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.069631754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.146101663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.223346584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.302266269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.378725137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.455285222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.532320862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.609253046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.687766904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.764621487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.85308933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:11.929739655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.006476957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.091490314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.168393474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.245170265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.333788893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.410625556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.487184202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.572214839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.649262032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.726358536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.809317544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.910548735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:12.988197884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.065054739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.141794826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.2183784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.295283321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.377545588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.454619629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.53158583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.609802566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.687098145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.764909311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.84164959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:13.923818193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.001256525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.078626984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.157409325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.234306214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.311654145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.40663768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.484192141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.561149254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.63793523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.715604348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.793496891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.870084337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:14.946560967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.02503009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.10666109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.184034238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.260705398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.346800907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.423986214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.501286594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.590176841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.667220803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.743971291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.835371316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.912602383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:15.989665385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.076049825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.153263164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.229894548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.315930121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.392472384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.46912284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.545871697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.622659369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.701226574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.778424265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.858189141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:16.934679628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.014688602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.099609801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.179289333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.257477271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.344882966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.42172648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.498463177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.583431256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.660466354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.737540205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.826844409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.904630873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:17.981540498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.058603278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.135797834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.21320724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.290526405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.370748661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.453987353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.534825613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.616991178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.693937989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.770717374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.851865397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:18.928802095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.009510563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.086256188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.163195447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.240169587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.31771749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.398105795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.476265542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.55325805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.632297611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.709071045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.78579395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.865488651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:19.942205189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.019394722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.101413087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.178012824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.254513296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.343233785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.420041268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.497358994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.585092565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.661890159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.739490095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.825421286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.905225428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:20.982613522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.078084169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.154683298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.232939463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.317883159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.394404049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.471248492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.548396969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.625422118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.701908958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.778710937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.856195641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:21.933262806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.018437256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.10137326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.179945587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.256986544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.343483755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.420331431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.497344772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.582447734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.659987798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.739988071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.827187527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.903835873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:22.980808702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.060448812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.13746081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.214248261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.293450257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.370329934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.446833831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.52341453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.600078845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.677442076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.755320639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.838550886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.915405314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:23.992509952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.070106433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.147843939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.22585748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.302701028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.382671702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.460927675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.537795224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.614333939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.690890253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.767479464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.847725563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:24.927523787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.004345576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.089722621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.166578394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.243530072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.330285879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.407679287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.487359879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.571995928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.648913749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.726868665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.808315733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.886294841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:25.963186903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.040815705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.117519893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.194322675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.271054191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.355405982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.433183714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.511323112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.597889574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.686194319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.764060883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.851491255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:26.928590198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.005211538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.093697341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.170368858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.260253838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.352329233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.431946817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.528954405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.6059633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.690406132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.767697301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.856124032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:27.932902141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.009809275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.086805819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.163931259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.243817037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.321446769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.39877413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.475973363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.552646992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.629539246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.706175563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.783912239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.8610812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:28.938406609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.016420951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.093377399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.170385111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.247254421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.327050312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.41320554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.494292767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.572482951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.650067947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.728335059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.814839986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.899688805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:29.976646309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.054383882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.13115844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.207851463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.285090984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.362083752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.444257067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.521115754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.60795182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.691070837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.768587672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.873080335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:30.950661523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.028367896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.106110942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.182501658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.259151736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.347666118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.424527013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.501442405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.588848331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.665553418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.74196327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.832146463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.908656572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:31.987198439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.071710778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.148607418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.225061944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.302023192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.378501782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.454890771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.53164597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.608905717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.687560961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.764092895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.849754682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:32.930054161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.006904081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.084599607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.162057883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.239386047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.317467943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.394679018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.472569458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.549513907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.626795446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.716373099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.794956823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.885036976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:33.963361754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.041958886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.119163178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.196099115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.279072437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.356374713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.434730051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.511463716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.588631206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.665414567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.74236964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.839772914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:34.917163351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.028224636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.105498848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.182193985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.25999508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.350307363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.444641497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.535963547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.618884485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.706027755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.785231932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.901699846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:35.984305934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.070333837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.148726969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.244184055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.331542879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.409612808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.486651051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.570688733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.652328703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.730590218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.818722967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.897870984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:36.974636329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.052169104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.129125331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.279508833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.357342537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.602517074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.681250048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.801149154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:37.986947773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.064302979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.222033059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.33385704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.444639222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.600333704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.677413644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.755490935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:38.858210951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.016105096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.09946815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.187540612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.264452936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.348484123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.425707104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.589540938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.671105741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.789951593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.873232151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:39.965319616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.049526261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.128048611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.20481735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.285149057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.362064293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.440568819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.519093794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.602579953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.722836664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.807872274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.89197415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:40.969255756Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.053645603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.130557447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.208851028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.286347356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.363981221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.44931741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.53449395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.630194656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.712586473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.790091441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:41.869383045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.076053841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.166529297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.253266455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.340252032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.417287045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.494066793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.585758481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.670486186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.752223279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.843923287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:42.928939122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.021650081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.10667446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.238440658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.355276227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.440420288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.52705831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.607527299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.684585993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.8480717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:43.963481308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.049695872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.151534029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.233529332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.311476929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.390882807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.473769349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.55157464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.637298545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.714790714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.800218809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.911798728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:44.9980403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.100189916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.209639197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.299210552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.376207262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.456228441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.545709427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.639482603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.716654706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.794769696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.877645806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:45.954369971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.031891293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.108464833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.185204422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.262394702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.351858921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.651630253Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.905498524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:46.991877762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.080251158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.161107159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.241549206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.334599817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.413311708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:47.51328003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.060996076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.138043348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.215921122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.29275812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.370028882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.449105864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.542798816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.625392173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.72622911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.804311653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.904125767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:48.981495953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.089564139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.16702895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.255840718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.334010942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.411844524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.48950892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.567110596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.649398384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.775966311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.858585525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:49.93605232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.01746791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.102939176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.197524423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.301007235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.414570979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.491663532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.581009544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.660846563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.754672606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.850156483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:50.929422331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.007367754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.093501617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.17056201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.247390882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.334542223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.414821006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.492297851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.584162376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.669061126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.745755725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.833479647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.910631593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:51.990021762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.075987752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.153012721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.230298492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.315690655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.392601671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.46947448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.548213477Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.626836665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.703697666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.780630571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.857924982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:52.934305467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.01395983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.091777862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.168234892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.245013332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.322590434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.399446378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.476884119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.554643526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.633211898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.70998301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.792531762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.872056525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:53.963422072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.042804018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.13070807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.210090752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.287263627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.364561176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.441512193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.518450795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.595436949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.676203161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.75361095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.834292137Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.910954865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:54.987811706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.078521121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.156156656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.232812281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.322909212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.401245712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.478170426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.556662062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.633503576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.722564372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.800390372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.879885376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:55.956431719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.033430482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.110174075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.18659533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.263236011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.367657584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.447329293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.528777078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.619968738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.696908236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.774513051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.857542767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:56.943255221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.032286898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.109518911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.186240968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.263131923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.349716319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.426956556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.50572954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.594835074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.674152637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.753445176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.839603777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.916534828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:57.994196188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.073182645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.151732715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.228603318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.3081997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.385558562Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.463834806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.54145063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.61908815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.698717364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.776683206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.854808858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:58.932332521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.01356885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.090665183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.171655142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.248759251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.326044545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.402878956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.481475651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.55917506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.638595313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.716856037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.794430613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.872182247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:25:59.949760183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.026729699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.105012504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.182274951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.263441136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.350116062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.427275404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.504371673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.589693822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.666911852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.744244347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.83419312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.911983826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:00.99215026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.084156359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.161828249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.240931188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.327227904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.406717726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.492677352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.577783405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.660187006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.736967338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.829753634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.906587534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:01.993761889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.091759709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.171486557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.248913837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.337518154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.433988636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.510862153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.600102218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.677252184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.754443111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.841957148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.920042129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:02.99823639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.078625611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.160261592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.237713801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.315313467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.39311627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.471838696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.548740405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.625657506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.704920639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.782857012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.85964272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:03.936599117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.018093466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.095271721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.173435359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.253293217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.331730617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.410669205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.494499025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.572135876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.652251207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.729088532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.810284927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.887233133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:04.963728088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.042275281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.119259999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.196763505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.274263715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.356845208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.436080022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.513102565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.59872203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.675664988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.75277422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.841542283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.919604416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:05.99729666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.083686755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.161220982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.23844135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.324394386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.402908652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.480656448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.564092123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.64053015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.718826334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.795786348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.872848444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:06.954694092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.032041469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.109208014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.186163421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.264083379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.349826494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.426828109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.510730508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.597091899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.674195723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.751225531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.839342422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.916650184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:07.994038714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.075627113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.152912507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.230208109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.307455198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.384784112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.462065122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.539566677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.618761908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.696091014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.774884642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.852088243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:08.929100483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.007546493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.084955952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.164253743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.241414241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.318606066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.395917028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.480458248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.557914876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.634955692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.714867984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.792305571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.869321908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:09.946344196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.022852177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.103810108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.181027119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.258288897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.345583928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.422952011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.50023843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.584886467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.663410014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.740424046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.830894555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.908718834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:10.985857283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.0773798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.153739684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.230631541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.315541692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.395175039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.472094159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.549294114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.626281906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.703256547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.78085708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.866169602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:11.945774149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.022892599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.104424455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.183573032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.260017077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.346414311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.423801499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.502527256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.58922654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.666188221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.744109973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.830878089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.909657191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:12.988085154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.065607959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.143174605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.219909245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.297260401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.374095618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.451028179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.529024363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.606600449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.683957909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.760931143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.840362025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.916983928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:13.993897578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.070857307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.147867854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.224621918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.301567408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.378330816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.454752334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.53491295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.613150033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.691956303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.768884129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:14.960641513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.037666908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.114416589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.19153184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.26942044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.355705227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.432302523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.509781041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.594190582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.672352209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.749271139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.840461367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.917817228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:15.997283695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.083896004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.162360673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.239775479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.325651143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.404730632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.486492668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.570612704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.64800303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.72454391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.801807194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.878389482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:16.957079017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.034217661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.110773517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.18768512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.264660371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.349215994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.427396438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.510438995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.596540773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.676426412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.753840866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.840598937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.918477234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:17.995676199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.073900355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.15084415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.228309677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.305322625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.382633815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.459447625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.538057672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.615508063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.692747252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.770536013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.848009316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:18.925062008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.002631824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.079836229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.156704504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.23476146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.316898315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.393832319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.47095586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.548080873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.625392287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.704200575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.781211156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.857883877Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:19.934781433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.011509259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.096724216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.174489394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.254203097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.341817975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.419645073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.496779015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.581074766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.658407236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.738367597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.824224159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.901032882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:20.977607812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.05607213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.133169016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.210084428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.289691699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.366720648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.443733885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.520783026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.602076229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.678767479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.756054862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.844198448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.921230405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:21.997935576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.082756995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.159721592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.236970959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.322200478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.400590524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.478019093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.556630261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.633649994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.712219018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.789078495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.867480478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:22.947437255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.025901575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.102399033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.179699281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.257154665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.335819467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.413942984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.49539414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.57438432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.651247732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.728137737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.8047279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.881516048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:23.958394469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.040263708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.117443668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.194021287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.271105629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.348953305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.426022896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.502622147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.583218418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.660787788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.737993379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.82955651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.906298098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:24.982695268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.067378704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.146017042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.222312163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.300794404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.379593127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.456542653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.534246808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.611693937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.692467458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.769583513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.854394406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:25.931865183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.010752067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.096723928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.173888816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.253206359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.339192908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.416099682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.493709341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.578908461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.656489767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.733823328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.821127935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.898784506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:26.976118195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.054182354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.131079784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.208650435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.286056445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.365397924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.441989945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.519282066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.601980881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.679170793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.756741508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.844485702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.921505821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:27.998428596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.07644389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.153530379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.23054461Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.314656459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.393972499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.470663496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.547909121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.625228955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.702300979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.779794414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.856930087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:28.93736143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.01578828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.092989265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.170167594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.247407428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.3244271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.402314426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.481707202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.558292023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.634758507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.712496456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.789538657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.866658809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:29.944023604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.023741503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.105655481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.184307261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.261409494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.348043761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.425343724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.502801511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.588742078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.665911575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.743245842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.828695621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.907050247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:30.984159104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.068771501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.149793282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.226801403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.304915291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.382163894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.459657458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.537208302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.61436132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.692204582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.777245047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.857891881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:31.934407966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.011328823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.096152774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.172853149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.250741916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.337396537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.414522387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.491701197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.57702496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.659364286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.73724259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.833034746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.909936626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:32.986913515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.064159174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.141528354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.2192464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.296531708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.379543519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.456862139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.533845268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.610551435Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.689874005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.781694038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.858394925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:33.936500526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.01317895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.090559874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.168470466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.245480316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.322577366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.400142772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.479568287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.556869851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.634143159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.711445394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.78949458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.86688888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:34.944394381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.023572599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.103764903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.181156868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.258589185Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.346033316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.423385985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.501782629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.587658621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.665248475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.74257212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.82874869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.906825716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:35.986091998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.071121392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.147715112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.225656649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.304858227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.382697588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.46024053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.537811696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.616848345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.693329648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.770566764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.854359222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:36.931351313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.009468179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.094052291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.17819912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.25508289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.343959672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.420955379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.498320913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.583993256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.662237356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.740150701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.826575178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.903484548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:37.982347564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.059495209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.136860198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.214030851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.300908387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.377760062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.45523078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.532742747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.610096985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.688412509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.765800923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.844029375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.921160251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:38.998498969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.078016358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.155575046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.233148134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.310676581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.39159526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.468787737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.547889411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.625192673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.702432895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.780333761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.857424733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:39.938857048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.016452279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.10117377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.178430215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.255560164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.34167904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.419333921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.50045401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.586108915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.670934758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.747939714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.834109502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.911307291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:40.988319288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.077471273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.154333925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.231120672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.317229372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.393926678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.471172692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.548620852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.627829056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.70447801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.782144411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.859590938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:41.936536854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.013877013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.097573921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.176800237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.253790986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.340819085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.417925227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.4949226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.580541281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.658242179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.735210175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.827807721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.904998376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:42.982421063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.05959655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.136634339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.214754792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.29217124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.371204372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.449444153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.526379734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.603753078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.680469297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.759696318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.838095909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.918068087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:43.994476816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.071374893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.148681964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.225621225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.306452194Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.383455647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.462246057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.539392872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.617060778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.71403986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.79251862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.870107934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:44.947507934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.024783678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.10414382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.181114026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.257827334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.348608869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.428816761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.505503445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.59040193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.666931077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.743465375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.829598718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.90633993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:45.993947138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.081902765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.158622218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.235335974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.323392146Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.401996572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.478559511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.564492276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.64144325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.717902092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.796307892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.874251065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:46.951267224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.028371959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.106915936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.184293282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.261388673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.348930026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.426355563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.503472939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.589338184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.666952907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.744235947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.831850773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.910138557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:47.987322365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.064586525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.142043967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.220812171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.297969099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.377800158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.45492515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.532785955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.609784994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.687326501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.765790318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.843396497Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.921416951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:48.99864604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.076439933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.15368403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.230442556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.308577091Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.385507426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.462076222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.540169125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.617399622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.69439111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.772470732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.850046736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:49.928507066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.0064472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.092561408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.170369029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.248066858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.335351954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.412759093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.490913052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.576417592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.654333022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.731670977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.817052283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.896481996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:50.974351858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.052535482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.130010782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.207228159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.285100134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.363704177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.441603992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.519791008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.601594658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.680020396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.758945818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.845402333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:51.924843278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.003529274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.091355463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.169826098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.249339012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.335911208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.413644334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.490635246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.584297029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.662328236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.739176076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.82576152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.904372892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:52.981285308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.059423844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.138324595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.216057945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.293531645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.371886407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.449458636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.526115498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.603422989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.681811768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.758454934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.834928083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.915958417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:53.992425038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.069675472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.146643761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.22862543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.306084698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.38370272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.460679777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.537636066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.614663715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.691665732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.773951979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.851553616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:54.933248403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.010644183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.095369999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.173831131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.250659355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.339563281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.417425273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.494364186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.578832688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.662856739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.742048725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.828706138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.909407158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:55.986940156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.072054647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.149302106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.226283004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.306870904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.384204188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.463395341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.541850745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.618885724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.696004126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.773047777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.855228039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:56.93485094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.012314689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.098044225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.175399046Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.25262657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.338673324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.416303251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.498103511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.583518037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.659984979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.739176677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.825109095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.901439684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:57.978863882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.076561983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.15477521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.232850869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.309940344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.387635039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.464522433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.54262094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.621001816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.699078914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.778688791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.856016956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:58.934894092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.01854275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.096567336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.176157054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.253524707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.330772648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.407649578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.48507816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.562593431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.640345439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.732863344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.865450462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:26:59.941882749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.018635166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.102164688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.179614551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.256875388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.344465258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.421791728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.498803059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.58415189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.6620503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.738798333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.825404197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.910466242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:00.987981544Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.073910508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.150655533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.227422351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.308948179Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.386155385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.466791478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.544039579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.621115904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.698195204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.776097966Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.855720868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:01.934113106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.013948874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.097192346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.174891779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.259718655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.347390511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.424247506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.501378199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.589672524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.668261115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.74600506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.831525605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.908389032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:02.985548045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.062742995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.141510052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.21822647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.294723367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.371790924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.449253556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.526448921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.603921505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.684414142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.761321634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.840319829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.916855606Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:03.994364862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.071264162Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.148622441Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.229657547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.306826065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.38388719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.460829786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.53742998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.615237926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.695947206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.773260717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.850306386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:04.92726751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.004495997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.090337761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.16763316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.24844356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.335155155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.412149272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.490846057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.575743686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.652711787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.729525935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.816765885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.893584193Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:05.970600614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.048225904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.126309469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.204347594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.282057812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.360137666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.439791898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.530429665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.607875785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.686405114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.762763867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.84842371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:06.928409465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.00683124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.092388043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.169460337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.246473239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.334622381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.412791675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.492684885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.576973743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.654791771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.732653063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.819428018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.896308183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:07.973777857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.053263736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.131182149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.208611854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.285953943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.363230559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.441452462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.51866815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.600038811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.67765911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.754779373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.831854675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.90893081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:08.986307619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.064127375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.142351583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.220067722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.297180625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.373828789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.450476377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.528045892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.605203628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.684720676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.761524617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.840017818Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.917343523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:09.994462923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.079376682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.158444768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.236971218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.323794079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.40087735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.477939469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.560666525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.638252968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.715588914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.796863767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.874119296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:10.953600696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.030858785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.10813969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.185316819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.262735005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.35083858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.428076701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.505371686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.591772529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.668834296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.746166082Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.832679437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.910021175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:11.986602619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.071565468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.14903063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.22602971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.304114365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.381543304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.45882197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.536184892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.613611302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.690657102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.768082809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.8533607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:12.930860775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.008842261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.08565318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.162604804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.239786765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.316570387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.395058182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.476141451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.553567286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.630871552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.707993833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.784523981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.861217331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:13.938126746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.014855072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.091964265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.169222323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.245845145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.323379077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.400741328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.478009466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.557477844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.691503701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.791586947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.868245033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:14.945439123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.022453051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.103687842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.182849722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.259375199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.347737754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.425893674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.502784018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.588291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.665448034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.742924622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.829765853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.906389635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:15.985281753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.070486301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.148637934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.225705463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.305754902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.383693798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.4608956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.538112187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.616022154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.694152187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.771551943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.858411415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:16.935887363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.013069166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.097189834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.174750744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.25301345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.339667609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.422595596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.499800471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.585531903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.662912043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.739604882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.827720556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.905049463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:17.985732443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.063247016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.140756726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.21783504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.294850474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.371987476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.449156703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.526481163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.603451124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.681220644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.75838475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.834952885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.912305665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:18.989423372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.067337212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.144507143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.22163685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.298701789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.377065553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.462160661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.541780658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.618707131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.695768582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.773112434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.849813498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:19.926691683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.003463275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.089774841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.166591138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.243202633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.32967836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.406804963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.483781741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.568218509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.648957394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.72556329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.804851829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.885437593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:20.962254946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.039436622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.117376671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.19935803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.276134807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.354853678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.433845159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.511225844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.597465089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.674702702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.752336669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.837826821Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.914866704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:21.991904187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.076839103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.153937867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.231346553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.316338525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.39334148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.47045026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.548705384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.626152438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.704461579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.788000965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.873231979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:22.950839323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.02815988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.105410773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.182640418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.259869775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.336995612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.417696386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.49486059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.57221174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.649452617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.726456053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.803399456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.879970632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:23.958291261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.035200552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.112442389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.18954429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.266792559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.344397343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.421498156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.502066737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.579441343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.656493068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.733601432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.811572939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.889020794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:24.965992805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.04335426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.120034269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.197848399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.275090717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.354656956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.431890313Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.508942006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.598303963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.67619947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.753685149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.839908556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.917087609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:25.994891787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.079679952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.159634065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.250424481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.336556496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.414227553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.492934106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.57796528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.657957826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.734903118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.821730114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.89907224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:26.976506528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.054727733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.132118725Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.220211426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.297251887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.374244572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.451460394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.528556983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.605669893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.683017012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.761254314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.848280895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:27.925337676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.002511034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.080111467Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.157284666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.233928964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.311386133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.388234913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.465606064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.543608069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.621042901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.698191459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.77540293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.85514309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:28.932475234Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.009348654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.087754502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.165146038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.242400357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.320295961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.397569672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.474926968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.552424777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.629588728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.708173969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.785738274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.862806032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:29.944149853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.021417261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.102720601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.180452396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.257506299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.344231375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.421271517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.504173845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.589049276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.666040106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.742889814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.829690507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.906720665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:30.9844555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.070671517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.14805259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.225049404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.303736566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.38290866Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.460116484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.537640117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.614274657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.691525073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.775540338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.854349549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:31.931534588Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.00851681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.094424249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.172792178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.251130954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.338303874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.415633779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.492632737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.577537673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.654498583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.736082887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.822437817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.899573064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:32.976655031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.054042953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.131294201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.208933933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.287942602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.36509593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.442372843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.519670747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.596391048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.673896155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.754409859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.8399796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.917025567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:33.993977197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.073056587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.151712807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.229224601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.309565217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.386856498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.46402509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.541496917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.619758733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.697077342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.776450687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.85627005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:34.933007791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.010000158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.095580748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.172598684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.249662284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.336902597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.417224077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.494284637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.579673513Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.656739129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.733222469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.819630104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.896817481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:35.976660493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.055800044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.132875165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.209945197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.286634875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.363332904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.439940757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.517563113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.599462173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.67777455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.754675269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.842222721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.91927589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:36.996348098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.083395227Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.161946198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.23893895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.324551573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.40138298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.480976167Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.565583342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.644622829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.724604659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.802351336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.880461281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:37.958474744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.036055692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.11345488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.194827504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.273344876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.351135618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.428243027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.506247947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.583543965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.672058465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.75324568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.830235489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.907570995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:38.984967655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.062133561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.139491596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.216081658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.296410819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.373270354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.450441796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.529701126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.60695804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.685209362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.764403347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.84279515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.920117409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:39.997649077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.084771024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.162350694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.239864314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.32632184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.405786419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.48406651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.568375284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.64607057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.723546687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.80140031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.878591561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:40.956008285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.033159183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.110777317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.188499612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.26587512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.35039948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.429624346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.507054702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.594542124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.672115778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.749421397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.836188878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.913616258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:41.991787612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.077086379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.154190493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.231451729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.317973192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.394953114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.474717343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.553377853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.631022356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.708356584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.789968059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.866873996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:42.943844702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.022502236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.100778135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.177801097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.254365208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.331401003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.408254396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.485235182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.563599402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.65633643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.733046142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.832338387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.909360581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:43.986928092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.064287825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.141682022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.2236271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.300356813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.37833879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.455306457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.53243854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.60962464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.689919274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.76768637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.846352769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:44.923837399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.001620335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.086474427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.167077864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.245284163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.332052702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.412824908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.489743422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.574261736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.650837143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.728707888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.813639741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.891904889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:45.97083273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.048913205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.12542858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.202048372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.278845094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.355548215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.434004948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.511639852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.598161093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.686854605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.772111613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.853719538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:46.930838853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.010500492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.096426913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.173568053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.250570665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.337448452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.414625113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.49185323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.577541249Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.654636245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.731904778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.820189552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.898545773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:47.976372519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.054433442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.132112763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.209339024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.286551014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.363787323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.440854031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.518544232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.597150951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.674677151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.751730259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.828774279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.908903186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:48.985478978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.062034131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.140560402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.217473062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.294601882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.371507566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.448127711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.52612729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.602724811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.680035394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.757136823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.833739464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.911230367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:49.990827718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.074186793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.156901319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.23613822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.322268259Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.400028861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.477772151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.562027041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.639429304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.716692942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.796586616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.875435738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:50.952853713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.030414122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.107662336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.184979415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.262178893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.354609011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.432035115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.508815262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.594822005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.672524335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.749770309Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.837902987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.917120432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:51.994226374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.079334422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.15727285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.23434884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.320571552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.397934744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.475449489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.554686134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.632251951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.709705704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.788939661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.866110243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:52.943108376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.10468361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.025034002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.182583478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.260297425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.337846858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.414506141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.49176706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.57290628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.650151743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.727102996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.805224242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.88204823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:53.958496439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.035903855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.114062829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.192724143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.269639652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.34750176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.424321973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.501016808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.578373568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.65808033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.73627444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.813519808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.891146106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:54.968755252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.046130573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.122708223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.200123192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.277795795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.355094988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.43185312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.512775122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.596740924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.674178965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.7513387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.837279364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.91539149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:55.992719674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.077886764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.154580384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.235784502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.322016752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.399052262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.477386055Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.567878976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.645044856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.721720939Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.800975218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.877885032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:56.954510203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.031804724Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.109443567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.186652615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.264122978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.350815679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.429277729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.506326008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.593043158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.669805195Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.74818654Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.834473094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.913951823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:57.990680356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.068804483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.145535288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.222213677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.30070683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.377483172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.45601991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.533574017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.611827873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.689222619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.766323539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.842902566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.920726083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:58.999631976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.077635559Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.154687007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.232777534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.310633563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.387320912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.464857228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.548178641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.625749677Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.703179463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.781428232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.857905147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:27:59.934824882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.013558774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.102399013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.179840863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.257079577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.34486384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.421992536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.499593108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.585048458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.66367211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.74083527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.826905505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.904058042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:00.983349346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.068330453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.145422285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.223637422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.303611452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.387777225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.464824545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.542589854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.61977916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.696989361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.77597644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.85392703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:01.93086747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.008195464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.092831289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.170667863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.248175923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.335525016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.412461487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.489557672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.575970662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.653032735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.730501498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.816230707Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.897312393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:02.974425186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.052882341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.130574083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.208395746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.285670012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.364263616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.441682812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.519688828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.600644626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.6779411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.75642776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.835902715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.91732978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:03.994390157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.162278181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.256932096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.335900648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.413500613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.490946593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.575099727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.654250519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.730911854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.832691518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.909545525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:04.98656315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.071170368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.14940909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.226633853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.309537473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.386563579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.463628084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.541338995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.619533845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.697672726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.774599599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.853835225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:05.93255203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.010891553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.096470554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.17355954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.256705659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.347597788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.424466612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.5072206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.592768817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.669609769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.746360609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.835226738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.912062538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:06.989281349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.074623005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.151208499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.227858314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.314928015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.395036608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.471792568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.54937759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.626062957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.703726028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.780851078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.858303524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:07.939196506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.017093499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.094358487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.171859284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.248929007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.327340628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.404762929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.484409566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.561826428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.644813922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.722495105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.799285018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.877815743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:08.956107875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.034573384Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.112692778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.191117295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.268743022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.345821385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.42257261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.499431579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.579602573Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.656582567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.733397664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.810116409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.887840409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:09.964910003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.043962525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.122227009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.199330237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.276500889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.353904374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.432881472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.510093564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.600802172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.678362779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.755435095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.841664662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.919270773Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:10.996441457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.081975083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.163679753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.240845381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.327992684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.405031815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.48204125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.565427084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.643164717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.723429056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.801302369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.878902817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:11.955741595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.033163385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.110197109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.187564051Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.265608822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.351642292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.429209364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.506389808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.591992907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.671808092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.748348308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.840940771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.918255584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:12.994701368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.074354215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.151653125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.228873794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.306288289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.3854155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.462241286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.539826118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.617939434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.69464554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.772599399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.849236831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:13.927417668Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.005494056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.082070176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.158761274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.237188641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.316337548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.393375337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.477887292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.556366787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.633469024Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.712340938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.790918354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.867823661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:14.944866089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.025257662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.102841183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.179842747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.257595133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.345207496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.421967075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.49967658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.589745634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.667315586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.744850946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.830648672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.908061567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:15.985319389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.069133549Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.148604732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.226584223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.307583802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.384596918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.462701403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.540348637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.617454202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.695549503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.777485792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.854866239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:16.932371104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.009937632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.096831111Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.176115221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.256378538Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.343066095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.419901387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.497598669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.582817575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.661637809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.739023857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.82525557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.902716275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:17.980626326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.057707892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.134736849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.212579157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.294041811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.372007032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.448757555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.526131219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.603284977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.680369551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.759869983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.839778898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.916898096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:18.994047822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.072408854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.149662581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.226444945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.303073132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.398549011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.476299286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.552902224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.630172656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.707704753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.786368891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.864633506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:19.942576903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.020081992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.102321645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.179738382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.256955277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.345088222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.421691673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.502729269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.586791079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.66342653Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.740082013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.830730689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.907687806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:20.984836125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.075313216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.152563648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.229597214Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.315931394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.393607845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.471665995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.550271029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.629380675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.707575978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.789624781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.86725608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:21.944561521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.021713072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.101919142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.179197351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.25635399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.344247094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.421380149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.498553909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.583991506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.661006129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.74003555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.839863687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.916635076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:22.993679107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.071305542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.148678375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.225959368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.303316042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.380405417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.457739434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.535082955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.612383532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.689560076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.766497451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.846768994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:23.925326028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.002105833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.079926222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.16044708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.237548551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.314796392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.393808982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.470894998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.548404825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.629812793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.706727351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.78349826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.862273025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:24.940006501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.016416096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.098952808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.176398379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.253753293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.340049074Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.41800428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.495752605Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.581270716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.658361436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.735578781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.821613216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.899920905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:25.982212496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.067526958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.145975512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.223110521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.301501283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.378689508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.455813348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.534771346Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.611956723Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.689001523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.766133972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.84982263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:26.927080807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.004083783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.091975192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.170481731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.247546884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.334579375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.411348429Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.488674703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.572964198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.652433208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.730004156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.817338442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.894461386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:27.971581451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.050130807Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.12745961Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.207846835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.286130269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.366925242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.444121499Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.522200804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.602010649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.679251547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.759146321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.836307058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.91385071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:28.990869687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.069629956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.147141161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.226747357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.308226495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.385679139Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.462712964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.540720908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.618122287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.695643604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.772983767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.851731492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:29.928939398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.005899687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.091956203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.169467536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.246818995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.333717694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.413432916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.490673174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.575364561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.652388658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.729487603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.816751073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.894342854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:30.971731626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.049806515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.126927925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.207295759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.28506447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.362639772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.439479964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.517370211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.600635507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.677779926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.755044057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.843610417Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.920228719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:31.997232496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.082438959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.159700018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.237476474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.323836609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.40181153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.479320847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.567159618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.645177163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.725173699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.805922976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.884300844Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:32.961562159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.03871045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.116774812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.194111008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.271790247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.349546286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.427254357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.50467321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.581987838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.660695021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.738215154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.826329479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.902872326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:33.979927944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.057137771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.13416747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.213209727Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.29035789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.368801839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.445956594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.524145917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.60150045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.678030592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.756398989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.833110508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.909988557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:34.988965118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.078248285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.154887452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.231723838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.316826845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.393721086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.47069712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.548267687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.62515348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.70311717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.7800421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.857202871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:35.934432027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.013449901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.097563941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.174624328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.252289552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.339894978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.423693688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.501686402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.587634887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.665140942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.742661908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.828404569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.905526812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:36.992981965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.07824043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.156614524Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.23412813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.320949903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.398315285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.47590086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.567909744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.645478231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.72201823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.801716622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.87863352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:37.960555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.037258553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.116742767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.194156117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.271068439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.348794528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.426926572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.504247089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.582059547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.659479585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.736572421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.814900978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.893872388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:38.970859239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.047922187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.125263761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.205194763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.282272911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.35919893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.437937986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.515234824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.592509518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.672807306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.750811093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.827639927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.904678523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:39.981814528Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.064817712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.141830708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.223436059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.301916586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.378848141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.456521558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.534374784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.612108457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.688858251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.767098968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.854522699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:40.932134355Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.010036382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.101440878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.178508851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.255873626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.344252628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.421305912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.498494398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.583664415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.66082282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.737841449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.824258228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.904639505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:41.981826551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.067277403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.144443104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.221743687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.300203638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.377355356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.457842811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.535452388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.612987436Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.690242098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.771936314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.85421927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:42.932524884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.012038092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.088943824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.167316031Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.243989953Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.321833868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.40116269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.478653067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.558562245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.635968813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.71308437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.789807701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.866506839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:43.944971815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.021643977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.102233418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.179146542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.256007986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.332767637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.410075484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.487073537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.567157853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.650922965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.730714991Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:44.822196546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.049652736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.128646775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.205822209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.285752287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.362405989Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.439756944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.516766968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.602411585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.679535371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.7566469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.845681943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:55.92224998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.000069962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.08537381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.16793546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.24532328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.333135626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.413065865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.490340627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.574778836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.652249088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.732286304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.820194235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.897560166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:56.974802992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.053550054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.130565295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.208507295Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.287747737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.364850754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.442009484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.519168342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.600902115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.678474576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.755657722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.844383579Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.921826855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:57.999449237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.079974585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.156832065Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.234577455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.312516735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.390755858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.468507104Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.546136622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.623612475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.700329986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.778872438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.855867231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:58.933130826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.011255964Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.089055243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.166232918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.244659914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.321794228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.398304282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.48067854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.557813814Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.634865888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.712603439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.790211645Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.868201198Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:28:59.944963349Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.024794292Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.102796197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.180152433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.257583134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.343585132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.42067999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.502134466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.589849629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.667082088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.744229107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.829853758Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.90642714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:00.983518607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.068471541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.146701256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.223802963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.303387824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.380368794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.458633325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.536838656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.617288484Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.694721906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.772046878Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.853529002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:01.930353586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.006924569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.091925664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.169392686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.24694054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.33387013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.41095158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.488220905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.573692627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.651184481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.730882624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.817218801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.895927688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:02.973857593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.053005716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.129699036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.207763086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.28802693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.365690561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.444302392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.521569988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.599416501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.677341191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.754227152Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.83539001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.912087906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:03.988812043Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.067412033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.144204362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.221378934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.29855181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.379650508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.457785312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.53471649Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.614439561Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.691745718Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.771281876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.847969949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:04.926743541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.003532574Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.088958921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.166039029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.242471003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.328185577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.405279508Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.482830628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.567181671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.644489076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.721529791Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.798732908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.875675542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:05.95273005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.030900694Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.108218371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.185514993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.262405627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.347102529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.42377345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.500683412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.589032086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.667065321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.744439959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.830463591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.907451475Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:06.984621695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.070487406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.149070918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.226805911Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.315879871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.393855186Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.470871421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.550633438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.627640297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.705341306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.782678696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.860041047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:07.937150755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.015310583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.092522021Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.169697426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.248669485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.326468287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.404062159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.481018811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.557764804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.634762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.712156671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.789731535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.868037637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:08.945336595Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.023635017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.101121465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.178219269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.25763626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.334769521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.412573699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.490060819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.568316777Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.646619871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.724632307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.803528013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.88170157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:09.959335859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.037176742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.114726838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.191900708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.26990476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.353861753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.431569547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.508765433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.595445103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.673557956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.760536893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.8473629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:10.925166439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.004552709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.089751921Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.169620275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.246898466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.334834658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.412473044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.491875059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.577228479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.654493006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.730915126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.816940584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.89409279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:11.971846664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.049995902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.127542223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.204527739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.281938731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.359413084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.436856204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.515194307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.599304039Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.677080666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.753702948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.84160458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.918760658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:12.996298403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.073739956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.153187347Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.230303682Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.307517968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.38561847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.46268642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.540898698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.620195369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.703785929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.780888279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.857712386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:13.934395373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.010766037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.088114022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.165600119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.246009534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.32380373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.400997281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.478440626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.555657857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.632774511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.71053933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.788841914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.866677294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:14.943465274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.020086276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.108990925Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.19975498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.278317918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.358940999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.436116087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.514201709Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.598617555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.675710274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.753686839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.841432919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.918585926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:15.995530291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.081807592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.158874615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.237481073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.323114305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.415017409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.492305298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.579547246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.658112968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.734933045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.820953512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.898042551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:16.980715248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.065412601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.142504072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.218940978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.297031849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.374171448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.452248719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.530935018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.60817369Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.685350218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.762371608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.847700486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:17.925382714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.00284158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.082890897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.160377636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.237782293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.316052942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.392869883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.46996017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.555681532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.636161125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.713318133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.79124897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.868627356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:18.946087726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.023447743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.100704592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.178762503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.255861687Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.33346673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.412900972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.491878826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.570229667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.648532476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.727203063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.806001172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.884081643Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:19.961570334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.038928143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.118020494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.19581466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.274452063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.353394269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.432315387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.509023976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.595409279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.673061555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.750699335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.839355664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:20.92850646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.011708219Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.104260674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.185572114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.262069886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.347686799Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.427283923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.503962048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.587804547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.664879891Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.741986052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.827888823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.905810254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:21.984919981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.070620992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.149078459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.226606766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.312451906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.389974454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.467401833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.546407592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.624358367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.701278926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.778267933Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.860069778Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:22.936777535Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.013901872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.092916303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.170813894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.247735157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.325016743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.403160288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.481061591Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.561337664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.641419656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.718565401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.795210342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.87256108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:23.950540208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.027153341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.1055566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.182667817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.259989628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.337378575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.414796738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.492075444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.569475784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.650582935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.728710768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.820107695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.898566059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:24.975524122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.056953261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.133958077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.214533385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.292113086Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.369300368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.446577763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.523583443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.601560011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.67810156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.756597012Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.843565745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.920262495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:25.997344848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.081606937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.158488617Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.235547226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.325235948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.402558176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.480977755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.564578847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.64527982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.722676832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.800724857Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.880277885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:26.956839786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.033635418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.110888909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.187883518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.265084976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.350117407Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.428891102Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.506158929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.592640011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.669803485Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.746854382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.833660171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.910492026Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:27.990589379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.068929183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.145913008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.222926945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.300369942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.377157254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.453943093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.532920822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.612569755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.690390931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.767415268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.845733216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:28.922723409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.000363239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.080197199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.15764298Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.234714806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.312333804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.388944058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.466038317Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.543195391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.621257337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.698499533Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.776087171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.85440403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:29.931405744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.009921133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.096021957Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.175631851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.252156121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.33813016Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.415696358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.493171004Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.579276244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.65738299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.735706378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.821761986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.899629434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:30.97668078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.061092631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.138369356Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.21746955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.295250854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.371869941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.449010344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.526270396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.603317071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.684092766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.76133333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.846926118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:31.92409977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.00117326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.086542495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.163891252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.241079048Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.330025622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.407081545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.484488383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.569495631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.646564674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.724451803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.804037601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.884691568Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:32.962186598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.039373594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.116677967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.193925443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.271272952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.349785623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.430555078Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.508345119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.585801045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.663170635Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.741320166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.820628651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.897471516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:33.976004442Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.053316944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.13058826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.207310261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.284488169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.36168403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.438883666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.519409728Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.596708501Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.674203116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.752147462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.829581916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.906531695Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:34.983661059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.07824003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.155316177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.232442918Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.32044235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.398123686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.476908711Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.560938896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.640181333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.717168424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.794451901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.871330671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:35.9484889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.025684856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.102767084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.181130986Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.258590305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.344487385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.42165099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.498122205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.582947053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.659902208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.739183813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.825914372Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.902638005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:36.979545736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.064830172Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.142846551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.219754058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.301581827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.378720088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.457446553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.534921136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.612351975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.689796894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.767151028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.852030053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:37.92899404Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.007941371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.085223697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.162441831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.240593924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.319687336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.397164735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.474299124Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.552017838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.628982657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.706311064Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.782708775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.863814107Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:38.941911607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.020501976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.097689133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.179550951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.256724284Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.333995923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.410765797Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.487637208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.564701325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.641903331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.719116729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.796354159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.873281154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:39.952206469Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.029418011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.10722079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.185180274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.262331207Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.347694716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.424870898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.503122864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.589701199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.667168199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.744276732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.830928988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.908071633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:40.985173734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.077858452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.15450199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.231725373Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.318002873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.395942133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.474429942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.552492947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.634714832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.712252521Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.789725089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.86957374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:41.946856867Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.023996504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.101139087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.180546038Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.257898702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.345062578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.422362057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.499739393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.585177047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.662238125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.741262577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.829217211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.906498386Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:42.983469223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.060297659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.137062382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.214141604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.292251618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.372322223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.449398405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.527108895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.604108149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.681437836Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:43.760141103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.012323443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.091845116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.170288028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.246738222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.324740491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.401611839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.478405363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.559384616Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.636094811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.713237425Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.790640586Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.867588639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:44.944583028Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.02152033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.102926273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.180078296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.256822348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.343442381Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.423620059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.50237155Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.590421258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.667563937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.744597367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.832040413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.909098036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:45.985680134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.070405624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.156883832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.233911662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.318790657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.396559517Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.473271825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.551547121Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.628709288Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.710578532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.787901532Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.864957683Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:46.942050345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.019623204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.100727898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.177672432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.256315379Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.343634809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.420753168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.498086601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.583997093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.661181308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.738660118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.829074901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.907255764Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:47.984373963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.063932854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.140771243Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.218363622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.295967073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.377970975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.455565914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.533252854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.610576655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.687999241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.765477123Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.843458305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:48.923676752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.00188424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.079507052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.156932518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.233923069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.312179901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.389026003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.46864563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.546164697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.6237277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.701111022Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.77785805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.855221084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:49.933338651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.016224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.099627977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.177437126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.254664447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.342021383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.419576066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.496737306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.583250075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.660373747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.737940783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.824758514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.901576424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:50.978688224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.062445899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.143384929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.220615962Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.298238934Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.375876851Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.453639664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.531345901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.609081066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.689342362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.766796085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.851491912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:51.928379967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.007345541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.093294275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.171555652Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.252720604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.338553688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.416121396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.492995691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.57814141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.656094849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.73329225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.814420209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.900893075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:52.977703305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.055974922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.13267536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.210647871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.288994689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.366550622Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.443451061Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.520734959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.598349547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.675643141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.754348874Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.837234576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.91396199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:53.991120479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.070872332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.148250951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.234838218Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.312515879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.392914266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.470598071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.54765352Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.625625135Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.702388837Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.779604415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.857626751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:54.936316772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.013485182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.09718129Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.173842208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.250355924Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.337671133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.415393787Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.495170825Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.585306856Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.662838148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.739750204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.82550348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.902116141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:55.979207719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.066628304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.143731914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.220387615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.298648642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.381132325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.458376704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.535279415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.617520281Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.694110478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.771261256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.852570882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:56.929338169Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.006092527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.092155087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.173056422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.249550331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.336579906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.412990006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.490356274Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.574137312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.651720445Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.733235833Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.81944873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.896987063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:57.974233842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.051483468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.128944009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.207724848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.286800761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.363629329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.44655772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.524035221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.609015405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.685920901Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.762538491Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.842650476Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.922371131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:58.999594613Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.076856401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.153687785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.230500097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.307339225Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.384543092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.461771151Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.5387426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.616511303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.693067005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.770098262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.847236241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:29:59.925998936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.003221651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.088293804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.189603235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.269057424Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.351987992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.436140041Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.518447948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.60160191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.67821534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.754722114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.841733898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:00.923887276Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.005432457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.107582087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.18553636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.268508657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.368218044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.448317486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.526310576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.609481114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.686355571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.76463951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.858025296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:01.93453527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.012593704Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.101591488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.183925828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.260930142Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.346895134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.423645686Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.501504183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.585255974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.663487754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.74437053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.833891838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:02.916729766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.005487996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.086039698Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.16404242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.241152719Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.320138969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.397224884Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.474330159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.551106344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.627979969Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.704645945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.781370097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.860394587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:03.937007762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.022680977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.101301976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.18076615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.260675639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.34328611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.421874437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.500128841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.58258603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.661242902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.740464482Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.817612221Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:04.924389057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.007897902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.093315627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.186949736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.274412981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.353389759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.432610283Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.511987257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.606108762Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.698813775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.788923985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.866105453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:05.94314052Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.020357029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.109163388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.211715231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.289099358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.372191976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.451426965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.528784915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.607698749Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.684587191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.762443641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.848746205Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:06.927441541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.004167326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.089249145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.166264564Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.245386368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.337473553Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.429299457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.510086042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.595396374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.694719745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.771858269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.854304835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:07.934650296Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.014091527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.090745216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.167423033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.245568285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.322346487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.402733421Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.479905258Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.556871269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.634656999Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.712831692Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.790778351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.869497848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:08.946615796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.024185556Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.101084495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.178119084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.259287208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.337413389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.417281183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.495786215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.579124852Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.656356306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.73313566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.812530138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.89008201Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:09.96829408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.047425324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.124404328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.202753903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.324260232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.469625757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.547233981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.623766358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.712002282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.789314632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.865956802Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:10.94272566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.027502101Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.184777703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.261855684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.351410115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.428096765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.505142938Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.59518726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.671971479Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.76152607Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.846948116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:11.925049049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.001581714Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.08599364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.16415403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.241273452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.326923148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.404793871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.484271871Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.568623766Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.645787571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.722454125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.801191736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.881169963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:12.97702582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.056968944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.134059757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.211137995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.287867365Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.372760032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.449704413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.526390551Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.608920063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.685619226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.762300212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.839166832Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.916688688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:13.994880823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.072291511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.152258955Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.232237952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.313044539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.390352666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.470729554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.547526829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.624175655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.703938842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.782258465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.859471008Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:14.937485829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.014492994Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.100239268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.177081632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.254728163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.341772655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.418720396Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.495950763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.58081639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.657385792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.736308716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.822229456Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.8996308Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:15.976614829Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.060598434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.137094715Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.213581845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.294136366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.371312077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.447906119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.52475738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.612317044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.690778397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.767702746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.852812504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:16.929932822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.008589665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.094457188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.171295009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.249587304Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.335250826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.414449657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.491093364Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.575368587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.652118855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.728643745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.816560437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.893817525Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:17.973421223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.051598446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.131933798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.211278263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.288037523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.364794287Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.441875342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.520340023Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.59737775Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.67415029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.750736109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.828563569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.906263701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:18.983410804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.064580339Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.141749554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.2227916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.299815183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.376748621Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.454557841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.532467383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.610383868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.687165017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.765781604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.842505376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.919085947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:19.995848087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.080695795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.159388895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.236244252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.321944063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.40354861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.480340351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.564420117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.641627701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.722447922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.801439328Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.87956068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:20.958695319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.045395394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.122241951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.199079165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.277775337Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.35457415Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.431794919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.508747013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.594720394Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.678082747Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.754864632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.844037655Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.92160889Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:21.998646713Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.084274908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.161414044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.23827785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.323965246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.40266033Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.479307014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.564059106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.64070211Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.717531996Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.801945909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.881981228Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:22.961390494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.039355045Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.116840392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.194876367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.271734157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.348557515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.426661875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.503722323Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.580606641Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.65729611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.736534463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.819973393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.898051705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:23.984960006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.062577738Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.139724203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.217392015Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.30116906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.379220044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.45752175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.542563157Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.620021752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.697019831Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.774092247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.852279968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:24.929616642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.01785625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.104043011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.180651007Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.257853824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.343827623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.420626405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.497360163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.583453002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.663139455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.739769628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.825074589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.901567577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:25.980320134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.063515255Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.14016946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.218258781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.295508575Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.373878217Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.450445894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.528014314Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.614261587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.692131226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.770515333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.85192708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:26.930781174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.008862399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.095200105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.175896166Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.252682181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.340553147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.418167168Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.49492915Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.581399753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.658492266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.736120527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.821981013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.904084094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:27.98263729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.064315247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.141051342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.217840716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.294682348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.372387602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.452591115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.529303849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.607348626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.687223977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.764370923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.843217306Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:28.920026489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.000553589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.077703223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.15530326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.232571231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.309750849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.386662593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.463536545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.54291522Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.620137238Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.697418681Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.775025247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.85569222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:29.932815006Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.028211984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.104968495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.1824413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.259192019Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.34556899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.422869153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.500503975Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.586787057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.663504336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.740218094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.826446744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.903466937Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:30.981842949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.065248505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.145015088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.221441804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.298930769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.376070644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.452448176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.529436081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.606034671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.695756629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.773255354Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.85147066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:31.928105443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.004672576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.089617601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.16668125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.246689084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.336910182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.413873895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.490356036Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.574665471Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.65191117Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.728744739Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.823429392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.900453073Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:32.97959226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.058048625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.134821488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.212210165Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.290923812Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.368533675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.446511572Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.524115674Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.600830266Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.67787302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.759623811Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.852020862Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:33.931790358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.011597422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.088300813Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.166183958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.243241816Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.320180154Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.397934914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.477561368Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.554714171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.631580252Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.711287507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.789008699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.866345663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:34.944703116Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.02577147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.10246827Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.178906667Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.255484042Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.342051192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.418466261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.495665689Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.586190726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.663493771Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.740550413Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.826835801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.905123397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:35.983522418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.068398451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.146009594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.222445752Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.301344745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.37812449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.45460628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.531969261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.608706125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.686675447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.764563905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.84849113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:36.925958272Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.004788401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.100498248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.177161095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.256681598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.343551215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.420075085Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.497062224Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.58231634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.658953684Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.746375977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.834224353Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:37.930059001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.014946618Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.113978412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.206583402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.302246593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.384141099Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.46114203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.538420147Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.61623638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.694708554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.772603092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:38.929361103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.019773853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.097969929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.202509543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.293537433Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.38106904Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.462882233Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.573002819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.650114726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.72792472Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.815418342Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.893202127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:39.970552981Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.047673977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.125134848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.205758688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.28408875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.369834103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.446433879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.523806269Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.601787464Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.678412936Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.756539188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.845303861Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:40.924065798Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.001042697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.091906651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.168879294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.2583481Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.346169278Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.424098729Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.501886898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.590352465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.688859487Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.767708241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.851509963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:41.928691696Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.006475289Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.092370212Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.203251509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.281063359Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.359880113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.439197447Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.520745743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.60046324Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.678033712Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.868918493Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:42.958030817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.038613409Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.132255209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.2121625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.296576067Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.383446581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.561275131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.640222318Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.717514196Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.795386943Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:43.879685405Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.020394075Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.099990644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.207491083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.28566076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.377778965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.490000113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.674877679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.760747001Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.876417009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:44.953312596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.065056173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.146001585Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.223860956Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.313232003Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.391564594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.47454839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.568766547Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.653493237Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.736638474Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.828253059Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.906300431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:45.991954873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:46.098724458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:46.236407377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:46.354860512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:46.43512515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:46.721495173Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.085590838Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.198079701Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.296716742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.392872388Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.715208873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.798699106Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:47.944403049Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.025047083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.102139345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.179681114Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.257617159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.429943907Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.509200506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.589718779Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.667799593Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.748645548Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.825629393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.902674391Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:48.98771734Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.08585489Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.187828246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.266384392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.370694534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.518371967Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.597284275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.677001582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.75712974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.8445305Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:49.921319688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.001698824Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.10760546Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.188302423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.266219236Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.350925127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.449597913Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.528189675Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.610114136Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:50.845013416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.055760215Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.157890245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.387219177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.560623279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.637521076Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.717718868Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.8085514Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:51.951585468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.142071403Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.236987103Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.351597009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.43667948Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.522592197Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.600206672Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.677864507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.754829569Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.87160826Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:52.976307399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.084381733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.185164745Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.262117647Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.339639097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.420677823Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.497473444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.579163312Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.655761619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.737560127Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.815685678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.892745301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:53.975372872Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.097406134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.175215235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.251858438Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.335192223Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.412005316Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.489068843Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.571108954Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.649813678Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.72757929Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.809568457Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.886742257Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:54.963710839Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.045067776Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.123842869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.201915108Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.278598376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.356073459Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.432807735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.50980387Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.593324665Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.670026557Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.749775834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.836455565Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.913618965Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:55.990256761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.075615235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.152472009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.229370639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.315476286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.392062786Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.468835335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.54735609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.625760044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.704725251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.782176397Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.860724448Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:56.937353412Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.014484876Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.0965847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.173282945Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.250013158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.337342976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.415541392Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.492258389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.578582983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.658089634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.734606661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.819550604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.900654804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:57.98083634Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.058333855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.134930468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.211967659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.288721873Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.36752119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.450888897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.533394932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.610100793Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.68679411Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.763855462Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.840941294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.917715859Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:58.994523673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.072809515Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.14947496Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.226361942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.303701025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.380634792Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.458213748Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.536616327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.615741567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.692556453Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.769320427Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.846298578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:30:59.923339418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.000744069Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.092965735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.170953174Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.249800141Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.344397761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.421427273Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.498082702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.584037118Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.661318888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.739898332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.826005133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.903187126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:00.979969148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.064249598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.141338247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.228012093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.313761419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.39042648Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.46762473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.545277703Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.622302511Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.70040592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.778912628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.857127366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:01.933829163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.010779187Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.094270095Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.17108495Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.247781596Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.33856869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.422705332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.500170144Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.586573011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.66344905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.740133408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.829412971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.907488443Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:02.985210153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.062034128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.139458204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.216654054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.293908881Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.370414389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.455341853Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.533208845Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.610356854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.688218982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.764914604Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.84170037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:03.919547842Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.000464362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.077290769Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.155398594Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.232697005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.309883608Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.38685248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.463857545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.544228972Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.621542808Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.701086741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.778459232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.856657363Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:04.936199632Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.020703765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.106239202Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.183899248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.261864449Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.346068419Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.423254414Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.5004558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.585264864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.666000806Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.743488627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.829670502Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.907412245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:05.985930058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.074866418Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.153872492Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.236976646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.325690093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.405026377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.48162011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.566272949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.642933819Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.720778571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.800957294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.878435931Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:06.95720869Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.034462717Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.111578088Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.188817299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.266115327Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.351796366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.429048473Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.506149731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.594168229Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.672098774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.763829941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.848378331Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:07.92704629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.004090395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.080872803Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.158951733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.236658757Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.313669358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.391165244Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.470573657Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.548423177Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.625453395Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.702530973Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.779315333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.85596382Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:08.932712947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.020969879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.097690847Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.174484263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.251278351Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.328153688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.406511788Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.483235828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.566348303Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.643536506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.722553044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.8033455Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.880204997Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:09.969133231Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.088687534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.165616951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.242144094Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.329543835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.406519909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.497047483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.582021062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.660752669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.737576134Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.827753978Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.916891077Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:10.997043785Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.085845329Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.165803571Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.244920367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.331419013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.408084589Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.487989998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.573554909Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.660951611Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:11.881850761Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.034287089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.111681822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.188226341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.265218159Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.349678742Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.426415646Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.503658282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.592726294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.670735432Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.749540897Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.836269242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.9152509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:12.992260319Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.070431251Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.14924926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.226085781Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.306473531Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.398736545Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.47680098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.553793374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.630758537Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.710480297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.788093017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.864936066Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:13.941614602Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.020806247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.098076148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.175396577Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.256442509Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.333140629Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.410390626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.487470478Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.564372952Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.641891143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.718848113Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.812041726Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.891522013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:14.968403527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.048265737Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.169417431Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.24639597Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.333221628Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.421705188Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.519455638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.600388032Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.67818037Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.754902971Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.842623676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.919267332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:15.997653754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.082734855Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.159821587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.236883774Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.324401662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.401304361Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.478222132Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.570436697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.683470982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.761933949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.845486398Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.921976741Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:16.998700206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.083435128Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.163883263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.240707017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.338455451Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.418069468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.495403882Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.580375254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.658417098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.73494053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.821021926Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.897742895Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:17.975384096Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.05239854Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.129219446Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.206301699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.28328795Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.361671109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.438318254Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.514878454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.591809505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.668821261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.746765505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.825818301Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.902580935Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:18.979539666Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.056690271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.137275912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.214491542Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.294958014Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.371850377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.448835637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.525868705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.603264176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.680543262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.757544138Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.844837705Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.9216765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:19.998265148Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.083301865Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.160364406Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.237106176Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.322924083Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.404234754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.481099885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.56441374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.641259063Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.723742736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.805121599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.883546519Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:20.965865902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.048703081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.125283282Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.20195638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.279507437Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.356709371Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.435490133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.514564658Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.597271053Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.67439721Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.754000828Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.847705199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:21.924358232Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.002325612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.088521507Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.165724145Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.242450332Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.330150175Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.408115027Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.488365018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.573651977Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.651861056Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.729145294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.816644944Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.893197017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:22.977030044Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.054262603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.132006302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.209932946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.286743389Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.36344708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.440396084Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.517197983Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.594759057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.671932671Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.748984908Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.826147834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.902956326Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:23.979700912Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.05674899Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.133726699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.210620599Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.289005423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.365882203Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.445123642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.524020759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.600878498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.677832335Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.754523834Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.832001963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.909154297Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:24.985883268Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.072020315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.148538916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.225147534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.314639584Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.391360523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.468146263Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.545934922Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.622643893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.69936736Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.776655248Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.856239794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:25.933046366Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.010039307Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.092804583Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.171312928Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.247993835Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.334518886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.419923735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.496475105Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.581215245Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.657680054Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.73446541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.820547512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.897423333Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:26.980672581Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.064951949Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.1416662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.218621222Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.296589275Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.373033988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.449867985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.527274338Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.60481906Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.68138691Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.758091529Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.844750693Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:27.921519025Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.000516367Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.080013905Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.159134992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.236161886Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.313062539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.389881751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.471323465Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.548341815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.630882706Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.707957216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.785072239Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.862144765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:28.939053995Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.016235642Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.09269722Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.172503784Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.249246708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.326015809Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.402621164Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.479782299Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.556572903Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.633546805Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.711882958Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.788512057Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.865230149Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:29.941679183Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.01860598Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.099909133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.176581625Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.254904498Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.340961002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.417526772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.494168512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.578950637Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.655632697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.73371896Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.819823336Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.896579092Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:30.973284992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.051743322Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.128350374Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.204994161Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.281662109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.359156848Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.435956732Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.512469735Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.59542423Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.671858192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.748271673Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.834528883Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.921054062Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:31.997787291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.08330603Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.160860097Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.237860208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.324096458Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.407067081Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.483742357Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.567708156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.644570153Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.722800098Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.818408199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.895090963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:32.972142979Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.048792271Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.125687005Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.212205817Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.288983846Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.365561265Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.442243902Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.519880914Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.596567262Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.673373644Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.750486235Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.827726156Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.904308536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:33.981118181Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.05927763Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.135978987Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.226489191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.305340261Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.382061426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.458775743Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.535589325Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.615275985Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.692081375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.769293488Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.848263951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:34.924889659Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.003033011Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.090346486Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.169886426Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.246468294Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.334402158Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.411712768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.488473133Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.573697503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.651031633Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.733014377Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.819280963Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.896282291Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:35.972949375Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.050664917Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.127210401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.203699468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.28076358Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.357430089Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.434293079Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.511627178Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.594671434Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.671309143Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.748243558Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.836396208Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.913349119Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:36.989751018Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.076300071Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.15347452Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.229834563Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.320580002Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.400797708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.47718751Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.560383Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.636924804Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.71336216Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.794360864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.870931916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:37.949153894Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.026165334Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.102535841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.179255246Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.2559631Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.332504552Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.409099029Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.488035733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.564944772Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.641607345Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.718349951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.794874699Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.871899163Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:38.948714794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.026669058Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.103378863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.179967932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.256668362Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.337132182Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.413872676Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.49299959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.570055702Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.646517858Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.72321864Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.807128664Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.883757893Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:39.96058226Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.052037242Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.128954601Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.20551199Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.282661416Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.359529399Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.437582576Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.514447615Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.598192422Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.675078582Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.751894277Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.837089592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.914048968Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:40.990733942Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.077530614Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.157033947Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.233465543Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.318817755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.397629946Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.474094566Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.556266753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.632767534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.709584669Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.786646126Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.863207131Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:41.939766376Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.017106587Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.098685841Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.175564321Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.253252343Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.339923959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.416422916Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.49311125Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.577641184Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.654180013Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.730841627Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.834906503Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.914338988Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:42.991134523Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.074542688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.151211982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.228160767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.310426651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.39313209Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.469854697Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.546911578Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.62430539Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.701193663Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.778340017Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.854834782Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:43.934005984Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.011705879Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.102406679Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.178951685Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.257104768Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.333915311Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.411154402Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.490033923Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.570168302Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.648958733Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.725961951Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.802530892Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.879495293Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:44.961932315Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.042634506Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.121046759Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.197798454Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.275510093Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.352264541Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.432759115Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.510092959Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.59789444Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.674543863Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.751675753Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.837025982Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.913585068Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:45.994746623Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.082395656Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.164533731Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.241456468Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.329610976Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.40837536Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.486676796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.585722849Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.664059518Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.744111688Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.830573927Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.908083516Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:46.996372554Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.108228247Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.186602932Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.264674638Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.350076612Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.426371505Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.504623789Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.589846401Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.666552241Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.743040286Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.830598662Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.907871898Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:47.985713875Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.062804101Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.13962639Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.216761385Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.293719483Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.374043112Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.451920801Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.52903746Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.605978534Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.685587213Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.763310341Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.841042109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:48.92014256Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.014226941Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.090850348Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.167885439Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.244799344Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.321364767Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.399128919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.477098609Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.554070755Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.631276919Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.708049192Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.784749592Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.861434567Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:49.938319993Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.015779087Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.09836619Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.176268744Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.282382504Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.359250393Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.436063754Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.513446783Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.600115009Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.67753887Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.754840651Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.840793191Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.917528279Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:50.995184047Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.079932512Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.158330206Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.235427122Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.320627815Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.399247463Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.476688765Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.564447527Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.641487034Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.721082626Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.802371992Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.879106888Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:51.955948794Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.032832555Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.110017408Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.187397494Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.267574466Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.35280796Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.429928204Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.506744189Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.592145109Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.669007974Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.745532661Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.834760428Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.911463708Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:52.987956171Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.064993822Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.141873072Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.2184624Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.295519636Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.374353526Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.450849285Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.527492885Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.605016716Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.681432378Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.761516998Z", "value": 1004.3},
{"timestamp": "2024-03-15T17:31:53.841575506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:53.918240419Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:53.994784946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.072895214Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.149214076Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.225840044Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.302560317Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.38343064Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.460048224Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.538034267Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.615199504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.692542918Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.769686523Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.846545037Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:54.926301878Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.005554012Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.102316432Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.179710375Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.256440792Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.342480309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.419400264Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.498141066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.58207903Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.659958737Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.736592353Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.822455837Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.899051949Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:55.975722334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.060298255Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.136922656Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.213645937Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.291191497Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.368426463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.444940014Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.52151875Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.599539546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.676098987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.752583226Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.83949043Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.916217456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:56.993453765Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.07764178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.154698632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.231801405Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.317196821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.394015784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.470502007Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.548265041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.624916258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.705927223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.78289633Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.860027615Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:57.936782513Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.013564355Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.090760281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.167949263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.248116892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.325067152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.401784994Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.478259186Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.55486925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.631955511Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.709139885Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.790392676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.867118933Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:58.944288299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.021056381Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.099304603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.17608635Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.252797472Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.331985606Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.410620776Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.487978271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.564850162Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.641946503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.718626969Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.797215098Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.877213159Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:31:59.953890712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.030741291Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.107840705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.185659484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.262391662Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.346829087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.426122182Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.502637751Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.587505835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.664327006Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.741379347Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.827203152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.904761225Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:00.983803566Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.06810883Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.144629391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.221505698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.298721497Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.375527436Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.45740004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.534714112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.611292881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.687985475Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.764912631Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.849151495Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:01.925778072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.007909879Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.094014358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.170535943Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.249210858Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.340783637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.417333543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.493970617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.585200738Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.666593562Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.743137771Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.82885716Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.906011134Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:02.985380166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.06373127Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.141668483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.218303957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.294805382Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.371309399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.448026473Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.525015422Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.604853739Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.685113114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.763838589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.841687129Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.918317675Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:03.996473834Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.076901051Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.156298628Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.234205793Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.310754994Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.387357828Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.464263833Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.541566416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.618467269Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.695259512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.776625297Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.853511494Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:04.933243409Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.010352807Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.093958099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.17046346Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.247166775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.334933349Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.411560055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.488113481Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.571803893Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.648886539Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.725447101Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.809858991Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.89191307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:05.968520128Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.045745111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.122113224Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.198772187Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.275943922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.352624293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.432233296Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.508995619Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.59244203Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.66922589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.74579922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.833039517Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.909553903Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:06.987672206Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.07350526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.15005363Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.226546799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.312347341Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.388950272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.465750004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.544760314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.621581487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.698811654Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.775970718Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.85598366Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:07.933556007Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.010577085Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.093317762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.170060789Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.246539271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.323288603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.400186672Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.476953541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.553469879Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.631259539Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.7081458Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.785194143Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.86191445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:08.938615622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.016734277Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.095521802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.172318239Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.250786113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.327334483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.404234121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.481012669Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.557872562Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.634688167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.71183203Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.789878109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.866418768Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:09.943236356Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.020265787Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.101989368Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.179591507Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.256536489Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.343777812Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.421560112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.498295813Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.583295965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.660441332Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.738032655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.823823342Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.900726659Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:10.977708474Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.061603113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.138325149Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.215288659Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.295734118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.372866558Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.450233048Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.527577937Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.604268581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.680793816Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.757668749Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.848262899Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:11.925261706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.001846301Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.08598491Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.162513377Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.239120853Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.325910492Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.408115965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.484686577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.568717153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.645407157Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.724737855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.813615831Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.895465526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:12.982362814Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.059276628Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.136226763Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.214131593Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.290792893Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.368825085Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.44895995Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.528079702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.604749418Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.681371518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.758301845Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.83488852Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.912018944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:13.988966167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.070544244Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.147298057Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.224115198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.301055285Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.378223374Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.454870978Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.531771288Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.612406957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.689244003Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.765930168Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.843063728Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.919568099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:14.996184023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.080952334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.160437882Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.237121615Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.32289275Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.399642948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.476173303Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.561346706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.638130759Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.716271528Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.797348641Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.874151447Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:15.950706474Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.027659713Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.104461175Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.182082228Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.25867252Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.34476817Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.421141661Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.49829487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.58418111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.661503056Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.753243745Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.840173098Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.916853183Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:16.993315954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.07857643Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.155323427Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.231845591Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.318046074Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.394615791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.471194179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.549198883Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.625625686Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.70383484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.780933584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.858650958Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:17.935334211Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.014232619Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.090834175Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.167929272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.244570637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.321377251Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.401037809Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.477665446Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.554258843Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.630914832Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.707893544Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.78487616Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.861592277Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:18.93865675Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.015559461Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.092535325Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.169146706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.246537293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.32333242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.40012793Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.502544931Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.579433882Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.656066575Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.732772805Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.810360674Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.886809366Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:19.963269577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.045802479Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.124233075Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.200801736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.280402422Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.357055179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.434201957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.510651449Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.596592602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.673220208Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.749878629Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.837512245Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.914487117Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:20.991327844Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.075692761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.153415192Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.231771291Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.316230673Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.39282695Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.469287771Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.546947992Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.624277716Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.70368144Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.780822714Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.857610865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:21.934103141Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.010811323Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.098396395Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.175414116Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.252980321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.339842443Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.416643682Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.493620762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.578552884Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.655177354Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.731810976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.818646825Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.895362944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:22.993984394Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.075443272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.15605923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.232809109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.317123946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.393955618Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.470492791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.547343119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.624299815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.70295307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.782946719Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.860471996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:23.939292868Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.016137052Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.093668698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.170224335Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.246878533Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.324290018Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.402088961Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.478774936Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.555499599Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.632352903Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.709126622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.786482394Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.863111312Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:24.941979641Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.020370045Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.119665614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.202450359Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.279443632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.37255259Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.450010923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.530512769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.607564539Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.684391603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.761212842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.844848506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.921800435Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:25.998719756Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.08525586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.162031147Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.238523425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.325665902Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.402359365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.480811434Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.566009287Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.644783567Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.721610215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.807179207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.883920446Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:26.960762679Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.038444502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.115422223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.193879285Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.273357411Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.350045434Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.426636273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.503620682Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.589588046Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.666339973Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.746624026Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.833643974Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.910225692Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:27.986935252Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.063685515Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.141288138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.217850624Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.297376783Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.374133831Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.450743742Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.527401653Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.604307694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.681204679Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.758288449Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.835940065Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.913254941Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:28.990135414Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.066556715Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.144553774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.221668073Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.299508009Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.379370587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.456269972Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.534017301Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.61050529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.691164163Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.768050172Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.84844181Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:29.927067257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.003785489Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.089309681Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.166003625Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.2426368Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.328257602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.405839393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.482907451Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.566276202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.642860673Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.722078861Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.810856841Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.897860949Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:30.975213938Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.058398976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.136236705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.212814808Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.290330295Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.366871469Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.444812752Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.523310454Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.59997179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.676774791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.753339198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.840601581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:31.922912339Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.000915318Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.088630504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.165299712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.242243387Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.328332736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.405676862Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.482233205Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.566489483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.645891577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.723743131Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.812945946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.892014886Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:32.970632622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.049777018Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.128689445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.215069261Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.291990087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.3693065Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.446629602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.523385531Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.600016947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.677119118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.75640518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.833163189Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.910744116Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:33.987624622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.065034124Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.144242234Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.221264373Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.300562563Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.37805309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.45522915Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.532431195Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.609324693Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.68627976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.763085769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.84420359Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.920864702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:34.997711448Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.081639916Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.158950986Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.236027334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.32162164Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.399419402Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.476703783Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.561246592Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.638142683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.723739901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.809520033Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.88628249Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:35.966070668Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.043664876Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.120374373Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.196915645Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.274519677Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.351149653Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.427723469Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.509878483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.593456549Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.669970652Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.74660258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.833013181Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.91013273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:36.987285942Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.072697463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.149819604Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.226615662Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.311308393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.388099779Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.4647855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.541934328Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.623733083Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.700564022Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.777803731Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.854681774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:37.934021725Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.011274874Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.089808675Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.166877823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.243810938Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.321088216Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.398236085Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.475067919Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.552189196Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.629403914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.708025843Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.785133423Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.861770984Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:38.938400257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.015491709Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.093335072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.18117487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.265838257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.348665629Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.428517616Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.505367179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.583985268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.661277971Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.740332544Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.817799839Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.895128798Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:39.97169967Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.049811132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.126484629Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.203340208Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.287731081Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.364599396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.441500767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.518196185Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.597950316Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.674285698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.750894747Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.840484543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.917162617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:40.994182581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.078714704Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.156281201Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.232971754Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.318090058Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.399944526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.476820841Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.56185044Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.638333664Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.723689729Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.809947914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.886553027Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:41.965577424Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.045920808Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.122709411Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.199712607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.276565691Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.353239508Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.42963822Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.506472103Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.591672423Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.668410242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.745928066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.832604335Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.911858558Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:42.993308031Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.075287077Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.15334337Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.230258406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.307083649Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.394256818Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.471695763Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.549069938Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.627696924Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.704685689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.783524933Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.868332066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:43.94764309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.030062587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.109977808Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.19266358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.285123065Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.364342728Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.612652718Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.689584522Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.766720872Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.853394485Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:44.930221904Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.015228815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.09653736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.175318396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.25340477Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.340743796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.427303552Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.504054811Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.589665056Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.669612789Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.77365045Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.854371853Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:45.935135018Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.017460467Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.100373537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.180167253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.260092939Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.345104906Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.42197031Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.498596224Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.588613673Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.665908201Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.743434858Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.832833006Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.911218967Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:46.988567223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.083580649Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.171206975Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.24799929Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.335790289Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.414572733Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.494124976Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.578272552Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.654763649Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.733183627Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.8193389Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.896001326Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:47.972733001Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.049496709Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.126875046Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.206328504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.285602472Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.362485925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.43919808Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.5160655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.592769495Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.670517819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.748531585Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.826782633Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.903811175Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:48.982524722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.059944308Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.13706437Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.216484676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.293764324Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.370798114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.447937761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.525239425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.605988766Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.68321683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.760839969Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.840040369Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.920142536Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:49.997852236Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.083353936Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.16104898Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.238272436Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.324717696Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.401630205Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.482169176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.566602324Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.643751987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.720904754Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.798704247Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.87562786Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:50.952790483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.031588512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.108939681Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.185910943Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.262692603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.346684947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.424153173Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.501112243Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.589207693Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.666397453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.743440331Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.830246491Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.907357658Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:51.984673402Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.061699609Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.146365079Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.223175699Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.305392189Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.382727198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.460051711Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.536792187Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.618009052Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.698174133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.774945649Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.852141617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:52.929313969Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.006538897Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.083500655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.170614113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.247167516Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.32451987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.401281754Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.478132791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.555507833Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.632384374Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.718143453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.798347446Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:32:53.877232132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:53.955428749Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.032630061Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.109777965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.186545962Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.265709562Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.345228046Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.422548847Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.49936142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.578684446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.66592677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.744582654Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.827625615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.904469644Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:54.981742125Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.073200132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.152704887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.229407412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.315758624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.395656471Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.472374611Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.553875096Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.640285573Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.718423629Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.796146322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.873636308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:55.960430117Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.038247658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.114595748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.191130143Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.26812467Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.349909765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.426542081Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.50775133Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.592164767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.669820643Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.746533824Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.832992718Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.909804107Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:56.98798002Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.080044848Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.158624316Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.235750076Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.321199554Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.397983423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.474623195Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.559625213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.640646878Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.717884159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.79542397Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.872891525Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:57.950420521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.027752779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.105032269Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.186011437Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.262663209Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.34415051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.4209395Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.498360943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.574826185Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.651752168Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.730253364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.807139346Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.883874544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:58.96079419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.037679181Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.114579883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.192037967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.269657683Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.346400273Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.423244431Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.499842507Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.577698322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.654944948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.732710393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.809795354Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.887177468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:32:59.964475422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.042040707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.119075619Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.196110883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.27356407Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.35063591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.428234443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.505251339Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.590420079Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.668147636Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.745218165Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.837975799Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.916846662Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:00.993893319Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.083794386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.163410695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.240737034Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.32672002Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.411103602Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.488762807Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.573243285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.651072444Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.728434591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.814224968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.891444393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:01.976065417Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.059846561Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.137816585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.215446894Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.293165396Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.370685305Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.44760972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.526620585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.603218374Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.679814306Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.757173382Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.843461491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.920468435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:02.997193361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.074853846Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.151853399Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.228576213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.308707119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.386173875Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.463165811Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.53998325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.622658017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.699997188Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.777155142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.86136765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:03.947378285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.026087676Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.102826682Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.18127079Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.258586217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.336275312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.413017614Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.490174192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.568098424Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.645390523Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.724553965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.801516557Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.879355252Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:04.956672375Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.034065979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.111167261Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.187987324Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.269597571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.350492068Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.427553637Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.504798535Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.593040422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.670715468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.747855917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.835965098Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.914034132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:05.991745306Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.080288891Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.158787304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.236832178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.32338173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.404604774Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.485148676Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.57183327Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.649148153Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.726706591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.812550921Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.889637162Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:06.968694716Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.046418051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.122892928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.199699071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.276876961Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.354208229Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.432537649Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.509918037Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.593125418Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.670600463Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.7485774Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.836436691Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:07.92952217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.010217402Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.088702567Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.169981708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.248241432Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.327311658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.404358603Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.483692928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.561416743Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.638789483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.715984078Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.798200603Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.87645207Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:08.953504552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.030605066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.109508635Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.187611333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.264761928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.343314294Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.421175614Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.498733924Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.576358827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.655908513Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.734649265Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.81211647Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.890873382Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:09.969443861Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.046610391Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.125520041Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.203867189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.281306395Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.358560446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.436525576Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.51387902Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.597072001Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.673982946Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.753554937Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.840572878Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.917725712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:10.994709618Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.079954712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.156506902Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.233624153Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.322375708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.401585264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.478746995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.564485918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.641938851Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.719127622Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.797437747Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.88021178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:11.957823563Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.035903766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.113113561Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.190105371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.267940964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.349045576Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.437891213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.51536661Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.597668576Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.674399264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.751134527Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.837004395Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.914102734Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:12.992483579Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.069739007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.146833282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.224375113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.301289066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.38329951Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.460290391Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.539508716Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.616923313Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.693947444Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.771298264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.848429404Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:13.927681648Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.004586513Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.086265723Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.163207068Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.242396753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.319170385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.396171187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.473113397Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.550393017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.628282819Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.705633448Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.782693227Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.877944453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:14.954930919Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.032611631Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.112494409Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.19175763Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.268742369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.349840293Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.428411733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.504938419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.590608766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.669492912Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.747182296Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.833552168Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.911249968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:15.988885944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.074686692Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.153371156Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.231701954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.318650135Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.395930876Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.473141505Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.555334894Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.634149312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.711234755Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.789503472Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.866528563Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:16.943761591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.021052508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.0985961Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.176747728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.253575537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.348151431Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.425428363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.502766225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.594683472Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.67234748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.749542557Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.837090231Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.917563063Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:17.99479462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.07271303Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.149975915Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.226841709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.304444629Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.381602393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.459756197Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.538494967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.61577414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.69311325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.774434728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.851216553Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:18.92844059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.010614652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.08864164Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.166478386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.244351996Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.321779331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.398702885Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.476322509Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.553998998Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.632586438Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.710059789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.788694334Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.8655504Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:19.94348753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.021666903Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.101153103Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.178114194Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.255803419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.343533208Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.420779933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.49796525Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.583963952Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.661708346Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.738818782Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.824737707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.90364259Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:20.981964173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.067157396Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.143812117Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.222389925Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.304125744Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.381526967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.459875366Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.537654895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.617705196Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.694528462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.772469337Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.850335364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:21.927276647Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.003866215Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.088655819Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.167588255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.248281921Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.340596933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.417852811Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.495335762Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.589294275Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.666363111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.743569549Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.831296522Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.909377462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:22.987539428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.064442438Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.141323433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.218722512Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.296827069Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.376431351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.453919422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.531598216Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.608735501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.692671018Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.770394356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.847381111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:23.928105882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.006617547Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.086709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.164401298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.242187708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.320984399Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.397990899Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.476002687Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.554077964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.632593661Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.711565841Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.790393092Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.867884364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:24.945380468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.026719101Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.103619328Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.181956047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.260279806Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.346561168Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.427928344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.505274303Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.591870963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.669284955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.748420785Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.836552626Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.9143095Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:25.993251537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.078238936Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.158647288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.236365794Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.322671636Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.399312534Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.477063872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.561216384Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.638431238Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.720771159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.798331808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.875610662Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:26.952732556Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.031844738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.108664996Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.186439439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.264970272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.349882087Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.428852604Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.505792288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.59166315Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.668393008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.745462357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.835385638Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.913077104Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:27.990009972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.066946872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.144452865Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.222612591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.300985823Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.378477639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.455406795Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.532890868Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.609932569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.687290336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.765513263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.843270234Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:28.922875412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.000200892Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.077104767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.154210469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.230953288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.30818011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.387328101Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.464598892Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.542016884Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.618792983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.697719212Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.775612696Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.853615237Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:29.93215455Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.009360221Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.093111578Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.172383666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.249699834Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.337398936Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.414883361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.493130896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.578247097Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.654816858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.731888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.817746159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.895701916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:30.973093284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.061844395Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.1612899Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.238922903Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.328680167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.405833037Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.482817554Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.567523319Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.648379069Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.725083231Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.810423178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.898859919Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:31.975737235Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.059143214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.136681432Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.215683918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.294747588Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.372878739Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.450220571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.527784837Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.605430127Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.682612726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.760895334Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.845441898Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:32.922726162Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.003103763Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.081538533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.158919341Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.236394743Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.316913402Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.394335586Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.473178615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.55158708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.633634296Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.710649566Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.789900278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.891525482Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:33.9691397Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.047587558Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.127207809Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.209729589Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.288296712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.366045427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.449068363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.5264845Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.604580163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.682656914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.760652352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.838869999Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:34.929626184Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.010832401Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.095903322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.172859488Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.251354418Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.338948688Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.416236633Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.495047181Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.581987686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.659428272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.737008954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.822486023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.899651758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:35.977069879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.060927447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.13879386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.216542256Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.294667551Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.371723078Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.448587498Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.526449335Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.603979874Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.683652862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.76084439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.846197201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:36.923401849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.002074285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.089128615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.168078014Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.245528615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.332409664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.40956708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.48654411Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.57172364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.649130882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.728166201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.814139498Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.89090379Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:37.96810447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.045554944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.123178987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.201296827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.280778838Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.357867293Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.437327671Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.515307686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.592611087Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.669500116Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.747273664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.826725947Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.90647052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:38.98382109Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.061553038Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.139486588Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.218675413Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.297550283Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.375148182Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.451990939Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.529457254Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.606956912Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.685711749Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.762822733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.839217166Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.921111709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:39.998265093Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.084379928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.162260902Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.238871241Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.324674138Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.401599743Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.481789569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.56631591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.644432918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.722354565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.808650393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.885854433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:40.964100338Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.044566326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.123060585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.200583348Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.279375754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.356864373Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.435106694Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.513563737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.597541754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.676044589Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.75380249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.841069655Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.918059678Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:41.995291367Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.080484178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.159712972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.237255223Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.324333011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.401512699Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.478654275Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.561972703Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.638758884Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.716350896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.795700074Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.874050461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:42.951162916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.033168629Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.113193942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.196416977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.288230613Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.367774129Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.451866675Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.541758311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.618683661Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.705658344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.783328757Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.862940242Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:43.942062474Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.019131538Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.097538821Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.174109737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.250743853Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.328565019Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.405618018Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.482660266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.559447087Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.636652312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.714280677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.79150619Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.868553461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:44.945622717Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.022500131Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.099462666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.176701779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.253458457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.339941488Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.420743351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.498835336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.584427831Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.664149493Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.741458879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.82866934Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.91043886Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:45.998583409Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.082827477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.159486874Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.236205055Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.322387572Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.400889192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.481321548Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.571922406Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.648704364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.725427857Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.811238082Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.887943079Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:46.965694485Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.042912895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.124593038Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.20256739Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.280065385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.357853816Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.434886624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.511945864Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.595419622Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.67553364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.753582296Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.840478163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.917713469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:47.995264489Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.072207024Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.149727228Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.228218097Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.305700125Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.383407146Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.461175225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.538889094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.616347346Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.693722909Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.771841422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.849131385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:48.926445187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.003590476Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.084831416Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.161526397Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.243085291Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.321104316Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.397874498Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.475420015Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.552711609Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.631247726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.708240822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.786173606Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.866462377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:49.944139735Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.021567939Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.099274737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.176561435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.255024752Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.342466128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.420065277Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.498083086Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.582716118Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.660259011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.737724335Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.826402265Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.903643523Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:50.980872653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.066195996Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.144862546Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.224810451Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.310787175Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.389360733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.470210789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.550432457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.628089622Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.705533059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.783294193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.862237354Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:51.939616021Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.017355044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.098067564Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.175482968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.253094469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.332589667Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.417214731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.494434966Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.581971831Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.661185586Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.740930257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.827883694Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.905876959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:52.983246954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.060071537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.143991508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.221496161Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.299652115Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.377277281Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.454041064Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.531888056Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.609836936Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.690247757Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.76675349Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:33:53.843713818Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:53.920191582Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:53.997032678Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.075782493Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.153059816Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.231986913Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.309523343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.386917115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.464183334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.541729939Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.620359722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.697695893Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.776391564Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.853372021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:54.93042307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.020300275Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.09799101Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.175887923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.255073806Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.347785275Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.426272049Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.503610269Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.590611034Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.667673443Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.744271177Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:33:55.832715634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.074150796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.162049874Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.241039502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.331135399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.410814281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.488112054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.574731954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.652590212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.729838576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.816642158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.893677465Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:06.970816965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.049291676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.126621673Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.203879382Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.28117946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.35791262Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.437046601Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.515548801Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.59735746Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.674555585Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.751350922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.839657204Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.918806513Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:07.998240784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.075480445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.1524906Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.231342947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.30923455Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.386717765Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.464077107Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.542215463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.619831799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.6970265Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.776348099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.854464855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:08.931928582Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.017407833Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.096923033Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.174179782Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.250821966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.328199869Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.404989926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.482174483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.560134918Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.638399356Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.716018764Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.793832158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.870511655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:09.947851381Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.025464581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.10264661Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.17995568Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.257337998Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.343143908Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.420471762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.497753152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.58311061Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.660852483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.742325332Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.829780248Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.906850628Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:10.98395176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.072046457Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.150197646Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.227708062Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.316691311Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.394398784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.471477068Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.552421945Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.629784424Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.707263671Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.786266452Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.864589546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:11.941935225Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.01886954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.098716199Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.175870676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.252945664Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.339675966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.421071695Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.49845891Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.585373821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.664965663Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.742292589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.829445647Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.906768669Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:12.986194109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.063720077Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.142375271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.219405715Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.296703777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.373913839Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.454525337Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.5319146Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.609440088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.687164906Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.764587546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.841300707Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.91826107Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:13.99786152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.077585299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.159948108Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.249043807Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.325884809Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.402758644Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.479846881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.558608475Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.636381358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.713679612Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.791070251Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.868652348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:14.945696936Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.022769333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.102186166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.180378764Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.257549113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.344348344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.422474094Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.499393561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.585527571Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.665785978Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.742833607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.83204521Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.910398994Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:15.98890737Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.074458751Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.1524709Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.233125727Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.318640403Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.395867137Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.472435178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.556290768Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.633708128Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.712142776Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.791531929Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.869107818Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:16.946136694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.023493765Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.10079538Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.178078755Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.256344538Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.346561815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.424100679Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.501524983Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.587914739Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.664945728Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.74351913Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.831182112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.909278166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:17.986866215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.064216663Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.141526118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.219412122Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.296702153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.37541946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.456246417Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.533613824Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.610895247Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.688056093Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.765333804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.842707004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:18.924096589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.002201123Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.085977129Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.163582907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.242050836Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.319102977Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.39638168Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.473589119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.554312651Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.631447193Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.708438661Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.78658566Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:19.9976286Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.083356879Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.160690175Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.240798918Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.3278138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.405241272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.482318406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.567863771Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.645351436Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.722104374Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.805125302Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.882393925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:20.959286097Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.037117669Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.115577919Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.192772013Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.273540698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.350716777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.429047969Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.506650835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.590013622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.668271725Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.745487996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.838283215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.91572672Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:21.993021263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.077445531Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.154725195Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.232031162Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.318279638Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.400053036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.477545789Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.562203147Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.644576358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.722713244Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.809313083Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.887351345Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:22.96477453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.060090346Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.1372054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.214537992Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.292001562Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.369577548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.44717507Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.525323957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.602355331Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.68379743Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.760678306Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.838714488Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.915990215Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:23.992708082Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.075305007Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.153543847Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.230869623Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.308395529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.387546377Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.464589751Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.541395778Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.621393865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.698695321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.775865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.852701812Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:24.929945603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.020163777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.099839717Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.178351712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.265590212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.349349803Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.427675684Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.505589113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.590040454Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.667041588Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.74483764Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.832817971Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.91055399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:25.988158265Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.07238314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.149183344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.225972988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.315934744Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.393472778Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.470764122Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.552829619Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.630013826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.706913007Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.786311889Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.873910169Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:26.951611533Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.029425473Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.106820242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.184151587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.260749486Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.345379804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.426002761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.50333705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.589109682Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.666499203Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.743803955Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.831621149Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.909825685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:27.987812044Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.066262822Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.144242908Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.22175419Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.299318689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.389068892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.46805241Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.545654862Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.622897854Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.701714491Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.779090892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.85678224Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:28.934224434Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.012617836Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.089971133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.16665924Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.244051002Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.321167721Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.397795188Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.474732066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.55932856Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.636707266Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.714028531Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.793868441Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.87069767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:29.947873333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.025542089Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.104537384Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.182587744Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.260786968Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.34529383Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.422344469Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.499166978Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.585617952Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.665200837Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.742295508Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.829194518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.906414054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:30.983834072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.070103829Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.147613896Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.227912595Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.31328084Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.390485144Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.468769362Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.547228557Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.624386716Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.70288924Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.781227569Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.857970622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:31.93450148Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.011915482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.094481816Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.171335301Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.248577174Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.338050063Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.419819462Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.497542171Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.582286987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.659808606Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.738076311Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.823797584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.905016387Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:32.982265395Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.05978199Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.137080856Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.213813956Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.291279959Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.368551944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.450307167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.527662257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.605092643Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.683104507Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.761440437Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.838505988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.915710677Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:33.995878398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.073027918Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.150556642Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.229116446Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.306503312Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.38406922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.46143263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.541605568Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.62086269Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.698300276Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.778010426Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.85537166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:34.932708734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.009642348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.095466502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.172381237Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.249451268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.335722722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.412883315Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.491652241Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.580789479Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.657780566Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.735181225Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.821264069Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.900102532Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:35.977798712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.062362504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.141896621Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.218697018Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.297261719Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.37422167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.451135124Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.528315717Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.606080826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.687223629Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.764487198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.85116656Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:36.92875506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.005341856Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.089950448Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.167332322Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.24557766Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.333313767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.410847547Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.487815946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.572356185Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.650066799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.727384161Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.815134604Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.892810561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:37.969941681Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.049940218Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.126398405Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.203258579Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.280062529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.36169356Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.439189132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.516300764Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.595329437Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.672387565Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.751172588Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.8287736Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.907361405Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:38.985353493Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.064475703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.143098516Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.245952544Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.322859055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.39980515Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.479344195Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.557009304Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.634150537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.711357595Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.789255058Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.870391429Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:39.947728727Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.027578079Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.10516498Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.182744073Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.259552503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.344979534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.422105471Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.499576467Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.58545387Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.662523903Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.740084659Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.826868054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.904678445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:40.981920191Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.066676561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.146123286Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.225211607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.311840537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.389289517Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.467709705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.546628329Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.623909788Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.703548258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.783113864Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.866152651Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:41.94403197Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.022316253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.099372942Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.178327343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.256867852Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.342702055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.419912921Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.496716519Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.582242528Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.660297657Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.737872622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.823072388Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.901179966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:42.978894708Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.055984517Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.132910868Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.209669602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.286769907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.366320345Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.44311012Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.545028364Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.656011198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.733036751Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.811214313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.89213561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:43.969030506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.046332925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.123538255Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.20086109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.279237726Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.358542818Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.436513594Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.514235505Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.59792041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.691910299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.769217294Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.850499811Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:44.927548372Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.022773632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.100962586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.181233447Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.260766733Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.345037915Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.421759273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.49895462Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.584917305Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.661600038Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.738725176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.825065688Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.901759494Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:45.978766838Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.063228455Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.155782524Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.232630891Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.318020484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.39478757Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.47245124Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.560148756Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.637689258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.715774499Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.793882142Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.87036257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:46.948135425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.025668726Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.103191115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.179985594Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.269955674Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.348896667Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.42616715Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.504576075Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.591272463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.669328008Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.746546267Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.836277016Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.913204617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:47.990910207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.068512757Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.145854857Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.223858403Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.302661379Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.384299644Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.461606927Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.538940099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.619428242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.696686533Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.774189562Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.851862001Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:48.933574826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.011949478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.0894407Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.166689551Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.244051587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.321322742Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.398151142Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.476913542Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.554371643Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.631472173Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.708850113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.787960292Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.865448954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:49.942620108Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.020620614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.101562649Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.179104782Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.256478051Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.343582602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.421098496Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.502185972Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.588009264Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.667893402Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.748660172Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.836447289Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.914626164Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:50.99310037Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.081561957Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.158616887Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.236028012Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.32221726Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.399891811Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.477163414Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.561562919Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.640106118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.717355929Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.795551125Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.873337965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:51.950737313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.029728996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.107354139Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.187779721Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.264610265Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.348614247Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.426155133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.503981237Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.589014443Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.667514186Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.747901208Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.834612253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.912893145Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:52.990394735Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.067972645Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.14526713Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.222377676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.302229782Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.379637259Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.456720926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.534575542Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.612183437Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.689138655Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.765683212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:34:53.844392493Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:53.921563968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:53.998356144Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.075816997Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.153161306Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.229811497Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.307608481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.386303074Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.462667598Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.540052355Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.61771417Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.694957006Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.773374636Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.852089421Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:54.931341842Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.009256427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.093801278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.170821104Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.248026499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.335574639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.413396616Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.493012529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.578756173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.655655582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.734262334Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.821534824Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.899496802Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:55.976868887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.062426322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.139937896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.216964731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.297516491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.374391228Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.451577776Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.528578306Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.606505532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.685852738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.764875589Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.849279991Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:56.926431722Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.004195715Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.09026141Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.169465671Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.2466959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.334346953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.412158178Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.489464407Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.573612006Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.651759138Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.729080439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.81628128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.893440244Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:57.970553639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.05044133Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.127743143Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.209497666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.286838871Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.365368343Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.442448746Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.519450556Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.598221726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.675322353Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.754022066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.830945251Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.90868342Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:58.987973666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.066378528Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.144377627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.221742545Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.302297154Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.379625751Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.465286324Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.542560713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.620144736Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.697317268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.774538728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.852288481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:34:59.929230163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.00650356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.090550071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.17364531Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.259637917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.345832927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.429678508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.50737514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.594350956Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.672321127Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.75359843Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.839669439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:00.921753341Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.011983585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.094871046Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.194648763Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.272707799Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.354236209Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.430941857Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.508214678Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.594533368Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.671480203Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.748626143Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.836120363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.912978045Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:01.989834606Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.078304483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.156166654Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.234879039Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.32096528Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.398757146Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.476731765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.561494634Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.638774591Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.71740624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.796819048Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.87419459Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:02.951099152Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.028615975Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.111873328Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.189621449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.268530477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.345920931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.42292079Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.50050027Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.577705699Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.655149594Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.731827466Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.811630453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.890229366Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:03.96715204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.044926082Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.122340953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.232598633Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.319275855Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.397367307Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.475649513Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.553092928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.629834193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.708563923Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.796352995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.900412958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:04.97960314Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.067463028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.144354918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.222593604Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.323577285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.400380407Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.48324086Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.56796933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.644689826Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.731182503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.821823055Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.898601729Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:05.97884024Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.090282954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.191236811Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.289775767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.36628119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.443276665Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.520297325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.598544235Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.678130709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.755532427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.841380619Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:06.919418407Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.004928035Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.094327841Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.170957394Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.260799347Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.345393672Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.422502268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.500886012Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.586492729Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.664657111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.744210944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.832247282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.9094754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:07.986240249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.063083628Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.139814013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.21927735Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.298712687Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.378060311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.471414358Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.548638572Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.630628139Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.707700799Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.784938997Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.862012233Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:08.939207422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.018182371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.09488658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.17213793Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.248866812Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.32613477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.410166242Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.510844257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.589223201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.66637023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.745077784Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.821722121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.898680285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:09.97588405Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.064146471Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.141385853Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.218019214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.300832532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.378226827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.455378208Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.534289157Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.61308196Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.689757689Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.766715821Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.848086534Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:10.92507641Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.004637988Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.09066423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.171517083Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.249569368Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.340125761Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.416896531Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.493805446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.578624957Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.655513552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.734328436Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.822032612Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.898935255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:11.9768701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.061531721Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.1383711Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.215420977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.293360301Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.371042312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.447911515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.524792526Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.601717762Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.678309682Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.755497192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.841831373Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.919415206Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:12.996866398Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.074005908Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.151055433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.228229374Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.314399969Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.391514551Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.468620204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.546272646Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.623569789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.702076991Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.779528122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.859103369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:13.936498811Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.016000848Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.092650621Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.170033576Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.246603316Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.324807132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.403486494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.485439225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.562568344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.639940163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.716807351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.798923237Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.884911642Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:14.964119666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.041492132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.118065435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.199400052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.27758497Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.354708566Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.433158007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.510472019Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.593287253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.670121112Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.746687216Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.833545453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.913157297Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:15.995214608Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.082743716Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.159759748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.237264189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.35071058Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.428823356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.506816846Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.592241131Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.672514054Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.750745445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.838429998Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.914919Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:16.992228065Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.07928244Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.156375469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.238029766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.325035986Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.401564709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.480053467Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.565120163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.641878051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.718773369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.796719194Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.873506649Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:17.951908726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.028799472Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.106334942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.183648766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.260750831Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.340854577Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.419074056Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.495903791Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.572744277Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.652284676Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.72929782Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.806111428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.88579687Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:18.963162722Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.040231068Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.116959447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.193915968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.270566593Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.35005456Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.428218536Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.505646828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.582745257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.65959897Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.736847179Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.813736793Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.89446399Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:19.971130133Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.055518582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.13208529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.209734503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.29005448Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.367142362Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.450023351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.526807257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.607605916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.684555025Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.761419309Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.846216529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:20.923596132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.030287743Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.107424977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.184234142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.261129251Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.345072633Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.42171349Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.498721583Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.585349775Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.662280306Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.750195948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.837294247Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.914532081Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:21.991589514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.077705887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.155715031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.233034023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.319432167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.396167429Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.472649687Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.556481026Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.634129943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.714279015Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.797436775Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.874313818Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:22.951086517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.029192554Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.106558786Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.184180453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.268963634Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.345746616Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.422458115Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.499155312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.576047565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.653152121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.72997766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.810059197Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.886882687Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:23.965650376Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.043899968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.121191946Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.198531792Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.275424185Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.36975325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.447587968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.525645645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.603246559Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.680066253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.757055279Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.843204637Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:24.928427797Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.018559147Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.175945113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.098895697Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.252996162Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.341143712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.497931677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.418875026Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.581997532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.659107744Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.736468496Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.900867638Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.823102565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:25.978450324Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.105064683Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.224065788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.391181828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.469916852Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.560778186Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:26.93241683Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.028844514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.127207961Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.204618813Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.281665149Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.363765009Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.442924748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.530036246Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.622373382Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.752280561Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.85020897Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:27.92847905Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.032425456Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.113861732Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.192725474Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.272391873Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.463655897Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.614335356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.70754639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.78533428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.870129237Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:28.951169704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.03024457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.108109713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.18509131Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.267170428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.353970361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.430766212Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.509182736Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.59835282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.675942881Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.753497713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.830550888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.909546087Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:29.987179408Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.077103013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.157848775Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.234392882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.321023049Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.398365973Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.475264324Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.561294091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.637878002Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.717584806Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.795751378Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.872738874Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:30.949528369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.026637363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.10286701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.182132132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.261009445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.344308333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.420831813Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.497561772Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.581255958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.658263816Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.734822749Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.822871091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.900207436Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:31.976879576Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.061326639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.138347948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.215828133Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.293210245Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.371338124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.447874862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.5253434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.602087034Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.678664953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.755696917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.840744737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.921531385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:32.998280619Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.074908945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.151671757Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.230738327Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.307369533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.383978278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.463300892Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.540317284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.61698292Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.694577188Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.771761856Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.850722257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:33.928302318Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.008764877Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.085385984Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.162696445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.239476131Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.317531911Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.394936765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.47207188Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.549474494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.62636838Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.704258284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.781402071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.858319987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:34.937111357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.01407404Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.094377241Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.171124174Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.247927423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.33447539Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.415946501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.492801106Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.5778625Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.654481091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.731108353Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.817610084Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.894458032Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:35.971246434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.054894378Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.134712605Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.211574388Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.289617264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.366521828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.442816359Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.519885679Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.617370479Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.694854263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.771867202Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.84843672Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:36.925460443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.002603549Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.088566883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.165558076Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.246381518Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.332505703Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.411321268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.488316076Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.572113305Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.648998394Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.72558213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.81539224Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.893231272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:37.970093642Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.087170242Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.164736762Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.244301241Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.321680031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.405106517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.482172788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.559278191Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.636362924Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.719386113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.797760571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.874674917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:38.953934011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.031346244Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.108004013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.185170479Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.264240352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.341679437Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.419942011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.512741007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.590416266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.668382575Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.744854183Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.821730943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.899189899Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:39.975808247Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.064646052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.141300697Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.219413214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.311504534Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.388625287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.465392435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.543448605Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.620618955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.698188857Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.776273249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.85378594Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:40.931697769Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.013963602Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.093560434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.171682274Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.249113063Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.336877623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.41569077Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.492534628Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.576902008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.656540052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.738581529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.824987281Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.902520942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:41.980091976Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.070082584Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.147573508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.225838389Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.314357176Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.391059264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.468404344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.551862973Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.628451822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.70587971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.795369464Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.875632208Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:42.953178328Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.031342421Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.112522484Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.213985963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.291122333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.376880095Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.46268515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:43.569426788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.15401599Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.269934418Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.374740282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.454280738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.53259399Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.611444418Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.748479611Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.838912007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:44.936793149Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.053507204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.221753396Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.538661247Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.62060742Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.793793237Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.871906836Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:45.95312964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:46.029984138Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:46.107513409Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:46.297750729Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:46.374778246Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:46.485021682Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:47.49342569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:47.72739148Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:47.917614429Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.001389927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.172600321Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.254665913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.391160843Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.534011102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.72080557Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.821445986Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:48.904863731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.090078459Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.188558668Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.408580519Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.490581104Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.58420555Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.661419423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.738430783Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.818144691Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.908024075Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:49.987603658Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.075273011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.152872977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.335421386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.477261491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.597613288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.686081719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.782878101Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:50.941167563Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.126296563Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.203493052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.281241467Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.362716995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.442187329Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.521675549Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.59891869Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.676193029Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.76453217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.844011303Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:51.925437779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.048241513Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.124821386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.288335911Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.367859693Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.515023888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.594013886Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.702141833Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.781684269Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:52.858707149Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.016574962Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.150707512Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.22887627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.321756954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.401915676Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.483074707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.562616419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.639594866Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.718515248Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.813667859Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:35:53.894713586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.102135017Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.179187518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.305243952Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.489144142Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.710914792Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.884269975Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:54.986645646Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.373445881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.470096296Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.596184843Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.676582098Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.754890293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.877639695Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:55.956952167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.034585057Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.111838589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.188647866Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.266207167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.343416382Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.419861814Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.49872953Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.585480597Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.663961046Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.740882219Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.827087022Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.904760395Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:56.981634435Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.070343383Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.147101763Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.224227988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.310647348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.387692811Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.466045088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.547191303Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.626790401Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.703816697Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.781598009Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.8583154Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:57.934955964Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.012282687Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.091388969Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.169681966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.247818559Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.338358908Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.417322256Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.494211581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.571144455Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.648015702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.725432988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.802097722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.879197272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:58.955907602Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.033084271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.109752503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.186443742Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.268638703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.345614881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.422345285Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.499192512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.576138548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.652705668Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.729524865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.812519543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.889091942Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:35:59.965857672Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.044034791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.121081151Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.197822637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.275535732Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.352968815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.429458288Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.506509159Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.588928884Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.666082947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.743358954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.834124944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.922521284Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:00.999639575Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.085819322Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.163340762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.240646921Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.328040916Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.407564832Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.484725019Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.569737428Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.646498828Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.723628712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.809921668Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.886794707Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:01.965465118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.044334657Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.121596543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.198625262Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.279266708Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.357869615Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.436989509Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.542040685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.619451327Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.695838205Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.774152334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.850809816Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:02.928068886Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.005056361Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.085559076Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.163291019Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.24070548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.319250835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.397632938Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.478949482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.557067444Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.633873054Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.713986966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.791451408Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.886350637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:03.963231282Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.041199565Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.118299532Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.201293149Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.278308131Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.35544784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.435607136Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.516884814Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.593777948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.671539948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.754289038Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.830843158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.910930427Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:04.988374433Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.073273841Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.150736833Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.22789188Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.315573391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.392744084Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.469811937Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.555133268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.631790878Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.708972803Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.787626428Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.874813991Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:05.954485558Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.031824819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.10912713Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.186743849Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.263713416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.342783534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.42240526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.498927979Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.585839415Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.66244504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.740947551Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.827731892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.905139123Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:06.985609267Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.074470779Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.151539933Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.228013995Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.325302577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.40370405Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.484603871Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.570934945Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.647817585Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.724969005Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.811291279Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.888113252Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:07.965436468Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.042474815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.121284878Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.198606633Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.275662679Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.354397196Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.432796857Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.512494824Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.591660541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.672256427Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.749884752Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.827400925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.905484705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:08.98356778Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.060866474Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.137754895Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.214875908Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.296188809Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.373559115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.453024758Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.529860896Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.607431604Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.6861581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.763389089Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.840718502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.917700261Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:09.994692099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.079697288Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.157729701Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.239646122Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.326235613Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.403346685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.487807243Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.5740949Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.651591192Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.72934289Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.819926077Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.896803309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:10.973993256Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.059593867Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.136690167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.213889563Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.291841865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.369537578Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.447217964Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.52441592Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.601570456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.678606088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.755577661Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.840329249Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:11.922380424Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.000218719Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.087030651Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.164894202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.242903727Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.333696877Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.410761734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.490304685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.57587469Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.652919901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.730579627Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.817065662Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.894266158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:12.972940915Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.053798595Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.131284648Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.209146387Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.286426343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.363415056Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.440239749Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.517579541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.60607114Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.68873551Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.793111409Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.880301534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:13.960337036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.043268561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.120731586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.198639444Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.278820675Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.355817431Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.433048409Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.511776464Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.59037576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.669052395Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.750302894Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.8279197Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.906493399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:14.983779317Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.069929666Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.147253929Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.224390429Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.312298863Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.389646964Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.466461503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.550199003Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.627357998Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.703989542Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.782569587Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.866566588Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:15.943912769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.021250186Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.098418694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.175371282Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.252371611Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.33714508Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.416809923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.494018204Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.581910107Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.658689683Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.737778855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.829228584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.907589807Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:16.984627637Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.072947648Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.150090025Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.22740039Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.314660574Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.391847396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.470077823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.553590402Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.630681295Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.708059367Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.785549815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.862461425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:17.939798028Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.021050643Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.099006988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.176525285Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.253630364Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.331084217Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.408138291Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.487777909Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.565547004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.644461617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.727200023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.805520631Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.882257351Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:18.959440344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.039953506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.118822245Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.196251663Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.273234137Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.350615398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.430936035Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.508342574Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.585350742Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.663387925Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.74065121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.818556882Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.897294207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:19.973976222Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.058415167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.138325667Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.217429153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.303604139Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.380953989Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.458079951Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.536646227Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.614249403Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.69149846Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.776718313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.854325617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:20.931680267Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.009414731Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.090153184Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.16732005Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.244314576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.337858652Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.415215585Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.493491844Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.579643323Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.65706617Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.734782469Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.823732758Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.906138453Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:21.983407456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.068778167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.146649058Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.223655914Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.309106558Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.386161826Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.467142161Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.551748097Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.631551875Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.709486506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.786867959Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.865345207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:22.942580206Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.022731611Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.10342225Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.182012557Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.258734835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.335705127Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.412857551Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.490724804Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.570499923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.647673178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.727566177Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.804197293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.881688797Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:23.95839386Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.035268004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.11627812Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.193387965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.270490995Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.347709281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.424634723Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.502104703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.581366333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.658862487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.735901586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.812945676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.890062625Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:24.967421189Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.051459482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.130900887Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.208494197Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.286408924Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.363768555Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.443213191Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.520181393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.60042223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.679871153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.756968242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.840449204Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.917415134Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:25.994238098Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.080073753Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.157202306Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.237708318Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.325852644Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.404133821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.481478487Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.566518998Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.652669287Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.729559009Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.817591695Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.894926185Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:26.972482005Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.057648051Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.135315425Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.2127368Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.290614336Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.369487321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.446690664Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.52418077Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.601511944Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.678207706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.754904332Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.839789793Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.918548931Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:27.996147478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.073369837Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.150572678Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.227794685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.306039086Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.382749705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.46069115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.53784785Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.615727988Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.692826932Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.769426039Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.845991516Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:28.924140275Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.006332145Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.084084622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.161566046Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.23979033Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.316763501Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.393884566Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.472154863Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.551715182Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.629304406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.706543095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.783955595Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.860831397Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:29.938061095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.015582902Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.092963223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.17037599Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.247501257Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.335424782Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.412814766Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.490276842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.575856306Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.657434351Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.734784595Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.820847769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.898071685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:30.974528486Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.059289231Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.136757845Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.214060806Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.300795817Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.377842029Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.454810325Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.532580838Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.609861273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.687924245Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.766743421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.844339802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.921509237Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:31.998348166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.081847157Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.160311584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.238803338Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.325824421Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.403952231Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.481477172Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.565932864Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.64413315Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.721282244Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.810291318Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.887506552Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:32.965005734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.042804197Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.120481393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.198391821Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.275485474Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.354828123Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.432340946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.510299915Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.587525718Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.666935819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.743751762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.821290952Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.899375704Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:33.975928082Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.052842842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.130168809Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.208798237Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.293308413Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.370358367Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.450685983Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.528367093Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.605796221Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.683365723Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.761161033Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.840506381Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:34.917938484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.005254739Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.089146152Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.166220498Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.243269726Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.332039876Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.40952405Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.486843115Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.574359111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.651490605Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.728431169Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.814953953Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.892055945Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:35.969333989Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.05335356Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.132726639Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.210077968Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.287953806Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.365150394Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.441959041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.519235463Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.596572106Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.675745198Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.752771622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.837428658Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.91436856Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:36.991503072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.076233041Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.153687254Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.232135894Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.319281155Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.396471226Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.476254015Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.561242336Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.638170985Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.715491095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.80283167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.879925844Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:37.957119466Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.034134449Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.111610815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.189656998Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.267500986Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.345946694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.422779231Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.500223119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.576977326Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.653885571Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.731240921Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.80839702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.886487712Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:38.963510029Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.04080222Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.122002182Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.201966036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.282531481Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.360761021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.437662268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.514602232Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.592216071Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.669167202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.746146812Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.823379301Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.90409008Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:39.981488125Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.067386142Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.145425242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.222412638Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.308025878Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.385650734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.464262178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.547987899Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.62521851Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.702749132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.780746923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.857693905Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:40.935990748Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.015116143Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.091999268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.16944869Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.246822789Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.335270055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.412648538Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.489599274Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.579395057Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.658220066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.736825121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.822866343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.900270616Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:41.97866199Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.06414505Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.14346242Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.220065157Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.309561516Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.386737271Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.463859461Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.54792374Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.625098183Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.702886473Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.781656039Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.858854832Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:42.937321444Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.025079011Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.103660313Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.180578784Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.260937917Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.341426738Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.418225153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.495568139Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.572737088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.650668418Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.728441167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.806796692Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.883673118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:43.962536416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.040678073Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.121369194Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.198882259Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.275941466Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.354266347Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.431344657Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.508688805Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.586757576Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.664018273Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.741147268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.818055829Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.900633479Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:44.977784392Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.06417072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.141079836Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.218855933Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.303622534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.380319791Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.457861536Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.537795823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.616244866Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.692878064Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.769933762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.846748611Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:45.923547462Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.000769548Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.084411916Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.161436777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.239163095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.326891524Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.404741034Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.482013431Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.571076842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.648113798Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.725489452Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.812978249Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.889961834Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:46.967302418Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.052400406Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.129533334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.207676371Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.28809455Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.366303982Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.449526133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.527479838Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.604904299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.681875958Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.759884955Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.839527731Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.916824648Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:47.994202072Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.071213545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.15275934Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.231034761Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.308306922Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.385543694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.462997379Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.540489973Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.618756339Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.697096397Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.776149814Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.861589747Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:48.938795417Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.020414744Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.097997583Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.175487435Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.253678809Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.330866537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.408611509Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.485726634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.562600208Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.639860028Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.718130212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.79978657Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.876950236Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:49.953976472Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.031697832Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.109200398Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.186925445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.270766947Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.350442776Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.428334052Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.50590954Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.58661762Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.664286735Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.741322644Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.828203111Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.909263775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:50.986706121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.072025293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.149864775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.227308091Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.313714713Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.391985109Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.473607123Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.558512757Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.635785524Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.713241063Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.797689416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.877243375Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:51.954831865Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.035084214Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.113062032Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.190737438Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.268227449Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.345578332Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.422825415Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.501915703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.587469113Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.665866711Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.743723705Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.831368176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.910362982Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:52.988748613Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.067375645Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.145640206Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.223494362Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.302315143Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.37979518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.457391689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.534535365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.615322735Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.692760631Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.769639172Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:36:53.847808923Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:53.92451778Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.002032055Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.079165278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.159322108Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.238218477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.315973866Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.393666059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.470626845Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.54829568Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.626419845Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.705386642Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.783244712Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.860873678Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:54.938147147Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.017028351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.096223495Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.172917268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.252529632Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.337043368Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.414329422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.4917443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.577447941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.654535704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.731803487Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.81998706Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.897454158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:55.974535042Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.065702202Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.142952716Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.2203046Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.307415327Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.385846084Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.462805162Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.546702533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.624033906Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.70121329Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.778486746Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.855602646Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:56.937703784Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.015827299Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.092958695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.169460565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.246323274Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.33225953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.409516742Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.489791867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.57570806Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.653020404Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.730091836Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.817100533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.894710938Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:57.972467189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.050130044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.127676783Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.20585132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.282846767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.361346371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.438067883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.515629501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.595366719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.672948784Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.750116635Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.827974521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.905579368Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:58.98295735Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.061490111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.141771944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.219129969Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.297889437Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.375369598Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.452206249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.529515925Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.606397725Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.684812609Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.763597516Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.840729123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.917938326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:36:59.995408215Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.080695298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.158737608Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.237416548Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.325308965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.402847468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.479734941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.564703358Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.641699848Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.719793227Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.80688144Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.884219764Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:00.961722942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.045678758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.122756469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.200688684Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.282002822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.359653551Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.436834008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.514400839Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.591141516Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.668548517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.747322501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.843933911Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.921498214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:01.998808134Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.084574439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.161824373Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.239164828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.325331812Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.405493299Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.484132326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.571144566Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.647889701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.724651634Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.81157748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.888840853Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:02.971388808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.048987365Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.126377267Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.204185414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.28148377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.358737905Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.436273558Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.514579849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.592156203Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.669560696Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.7483363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.825459179Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.904935698Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:03.984873242Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.062481154Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.140841882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.218726098Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.29653931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.376054139Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.491277623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.56818203Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.648105793Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.725620529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.802917934Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.881488153Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:04.958602115Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.037313801Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.115259879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.195054732Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.272546567Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.351482276Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.428834184Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.506026327Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.585805885Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.663071846Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.745821548Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.831558928Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.908720352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:05.986211515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.071227159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.148265849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.225465776Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.314609954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.392778971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.469699301Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.554165702Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.630586288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.707869122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.786449888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.86629662Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:06.942932073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.021113603Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.098063413Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.175669692Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.25342345Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.336761966Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.415647491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.492845188Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.578445638Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.655545838Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.73305414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.819541253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.89673863Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:07.97442468Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.053042165Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.130688707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.209113822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.286381861Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.363613582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.442070088Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.518899914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.596825254Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.674705669Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.751998634Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.828943653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.906412799Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:08.984587051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.061695204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.140264416Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.218432854Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.295635371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.374123341Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.450878142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.530485848Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.60852047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.688241225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.765043959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.844849828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.922165937Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:09.999795146Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.085350991Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.162328892Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.239350021Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.331119483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.409374773Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.486587155Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.572379816Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.651188031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.72949503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.815694034Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.893818741Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:10.970721574Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.056290673Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.133429085Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.212403955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.297684565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.3752737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.453293623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.530922211Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.610257538Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.687716858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.772470461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.851311964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:11.929347726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.007158512Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.085700331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.162727976Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.241859421Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.331898841Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.413711363Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.490955665Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.578792506Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.65591944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.733350483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.822527013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.905105822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:12.982227157Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.059160159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.136853274Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.213938652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.290886503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.371512071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.450234305Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.527478489Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.605584058Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.684183867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.761481232Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.838950074Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.916933731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:13.995994503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.073384255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.155970284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.232903042Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.312472975Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.392857385Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.471845563Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.563857552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.640936476Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.719568357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.796217901Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.876049866Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:14.952712369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.030733573Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.110504176Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.188893394Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.266133374Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.343846059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.421622517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.498848673Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.583608718Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.66235881Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.739387027Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.82668483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.903107518Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:15.980332362Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.065003813Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.144489036Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.221687011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.309041334Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.385840263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.463850123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.558818682Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.636659657Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.714678349Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.800147319Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.877041602Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:16.955564742Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.033213029Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.109865161Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.186613607Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.26855014Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.345471631Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.422178351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.500528199Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.583295911Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.660721722Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.737584145Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.824397968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.902594514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:17.980213209Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.058189936Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.135860253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.213066695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.290602941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.369769323Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.447101261Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.52451713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.602146938Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.679633138Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.757107083Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.834501386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.913010914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:18.990575541Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.067248425Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.144974108Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.222290697Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.299816137Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.376888709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.455134679Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.532538078Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.609795855Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.687611708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.764917993Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.842516516Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.919357551Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:19.996565219Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.078894781Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.155836875Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.234526218Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.322080891Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.399874132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.477841377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.56821904Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.645490937Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.722280017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.807712775Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.886305709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:20.969018255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.055425007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.132140789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.213290148Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.299652522Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.376423532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.453079126Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.531081002Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.609930026Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.689453599Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.766828315Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.844713047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:21.921734921Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.000332696Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.083563982Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.161317404Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.241237153Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.328640049Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.405678667Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.48313662Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.568788265Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.645969723Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.723459065Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.810268814Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.887151986Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:22.964836836Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.042157746Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.119408136Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.197536808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.276317983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.353486491Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.430564572Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.50900212Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.585816922Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.662600942Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.739496123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.816265616Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.892773877Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:23.969582279Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.046529527Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.123880496Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.202097364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.280992077Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.360100056Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.437154725Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.514317386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.59137119Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.668961921Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.745861782Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.82280241Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.904245475Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:24.981804688Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.076993143Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.156004435Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.232717086Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.320284899Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.399084651Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.481204229Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.566917374Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.644017201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.721195967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.809020276Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.886340953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:25.963463242Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.048445943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.125320449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.202286053Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.279809159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.356595286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.433542652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.510625465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.588747253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.66556653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.74221753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.829171856Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.906189137Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:26.983363337Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.067788037Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.147907726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.225253476Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.312118443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.389300523Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.466703293Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.5530473Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.629955797Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.709887179Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.795330281Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.872494059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:27.949588593Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.026727959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.104461758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.181714211Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.260312149Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.339720756Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.424297171Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.501639442Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.578574347Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.657356465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.735448899Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.816164753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.893247616Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:28.97078546Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.047900679Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.12537028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.20286532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.28033748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.359804142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.436940963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.514377286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.592429091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.669701872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.749329867Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.826321962Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.904056986Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:29.981099958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.066445847Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.143528409Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.220809999Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.306507357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.38432581Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.461682339Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.544755187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.621836662Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.699291457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.777385189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.854351503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:30.941493315Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.018333719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.096095768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.173367704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.25041639Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.334400487Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.411746499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.489980263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.575265913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.652667953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.729917618Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.818632272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.895594371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:31.972699565Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.062505135Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.139507336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.216552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.301619177Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.378546439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.455933289Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.534644313Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.612683187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.68992819Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.767408826Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.844544972Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.921805813Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:32.999427817Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.076532326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.156362171Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.233851488Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.310898208Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.388196304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.465666167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.544222522Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.621598726Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.699637641Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.776945945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.854053781Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:33.931594007Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.010818355Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.088215303Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.166288049Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.245385597Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.322397448Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.39962391Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.476994364Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.554263544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.632138158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.70990094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.788405915Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.865392872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:34.943323611Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.020543037Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.09989357Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.176950388Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.25439579Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.339716198Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.416994986Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.496683483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.579464271Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.656529664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.735128979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.822693666Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.902780378Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:35.979902728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.065697163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.142608175Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.220056562Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.306291644Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.384277599Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.463569585Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.547834452Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.625018375Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.70220377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.779984553Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.857365297Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:36.934832787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.014270845Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.091518997Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.169686869Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.246735386Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.331900847Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.409194309Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.488148821Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.573306955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.650449898Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.727537388Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.812641637Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.889706152Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:37.966877189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.045121382Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.122489664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.200073837Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.277545761Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.354469367Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.431620958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.5091875Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.588810621Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.666284113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.74341465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.821889872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.899806569Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:38.97742338Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.055815862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.134357011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.211542017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.288816202Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.365799333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.442582476Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.520084487Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.597435084Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.681295749Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.758346492Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.835736446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.912877711Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:39.992319412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.0767261Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.153906924Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.23244405Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.32398509Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.401428266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.478610754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.562493379Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.639399212Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.716277686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.804605098Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.881803616Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:40.958814754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.043164044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.120172375Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.197196546Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.274799817Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.357917699Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.434952653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.513754124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.590610656Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.667956951Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.745440422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.830520297Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.908329827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:41.98604122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.071482073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.148753917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.225525152Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.311883519Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.389343992Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.468165439Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.552911808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.630110249Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.707610911Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.79344099Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.870714307Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:42.947502948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.024757452Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.101411199Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.178270214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.255361214Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.333181866Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.41785897Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.494510701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.57323757Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.65008193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.727298747Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.8049732Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.881563143Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:43.971691149Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.049065849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.129105001Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.210954124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.287917749Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.365295462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.442245807Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.519097055Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.596341623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.685833231Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.76997124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.847557388Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:44.924471768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.001425601Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.089397917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.166562147Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.24398361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.328480167Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.405064432Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.482521028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.567732039Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.645871346Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.73592469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.822476132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.899581646Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:45.976214227Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.060942489Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.138179332Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.215620194Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.305398525Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.382462225Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.459230136Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.547370485Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.624154266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.701361671Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.779687184Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.858788554Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:46.936942398Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.014550356Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.091934654Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.169581945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.246172084Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.330886152Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.411937624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.489366272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.574921058Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.653528515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.730678428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.81788582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.894948954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:47.975529861Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.053074156Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.130463615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.208004842Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.28484003Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.361833929Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.439367764Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.519307535Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.595986445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.673344099Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.750621117Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.82828144Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.905551995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:48.98293499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.062703066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.139895426Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.21715879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.294194904Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.370662667Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.447659103Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.524995358Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.603990971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.681355481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.758944906Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.835943645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.913046187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:49.990265041Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.076398125Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.153522562Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.231463046Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.318922517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.39633884Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.473038887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.557464106Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.634807538Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.713537031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.800704423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.877775135Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:50.954729343Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.032796447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.111328201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.188860047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.268429436Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.346275887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.423894672Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.501692742Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.581935467Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.65889829Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.736035024Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.824234204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.901580141Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:51.978327553Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.055572958Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.139254912Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.21814163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.305640414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.382826881Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.460851122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.545216332Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.622830933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.699718858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.777883219Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.860556465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:52.937687415Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.016996286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.094135148Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.171329272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.248683258Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.327080062Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.408034123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.485000772Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.562419106Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.639439896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.720258797Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.797593968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.874612038Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:53.954661512Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.031563816Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.108685377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.185589574Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.262662434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.340613353Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.417474929Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.495532755Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.573165421Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.650113008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.726772868Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.803563792Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.881145645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:54.958525655Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.044908114Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.121771746Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.19885767Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.276673311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.35363441Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.431291308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.509251452Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.591432627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.668525494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.747573926Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.831508311Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.909302673Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:55.986035945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.073292701Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.153621931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.23066361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.316864142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.393972601Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.470881552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.554835304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.631823066Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.812390755Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.888991756Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:56.966054169Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.049399931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.127617262Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.206534071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.304108826Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.384839322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.463566222Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.548313442Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.625579053Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.702564776Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.780221787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.857329647Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:57.937784159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.015580876Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.09237465Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.169575025Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.247110101Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.324141686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.40187307Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.483352298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.560918508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.638270458Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.71542578Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.792792673Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.86992566Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:58.947750895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.02532501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.103260839Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.180027809Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.257234304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.336461802Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.413469941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.498295351Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.578602434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.655478644Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.732906823Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.815986191Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.893084821Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:37:59.970394287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.056770013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.133977765Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.211485916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.298234231Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.374697579Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.452379223Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.531783455Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.613025788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.690214917Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.767590628Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.84541844Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.922560756Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:00.999454478Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.083387447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.160833914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.238001965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.324930216Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.402055069Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.479481506Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.565078858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.642490255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.71996456Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.806199507Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.883328745Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:01.961459268Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.04574195Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.123237415Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.20068213Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.282263278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.359537156Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.43646571Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.51377117Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.591601239Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.668906731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.74585394Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.83211536Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.909295931Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:02.986494262Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.062918499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.140679174Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.2178946Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.295319933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.373686333Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.451932355Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.528789337Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.60570862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.684197124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.761572413Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.838364664Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.918712868Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:03.995326377Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.072573392Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.149667938Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.232387054Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.309588825Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.386746631Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.468621636Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.545427622Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.622130702Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.701274761Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.778255681Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.855693631Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:04.93282187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.011953483Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.089520266Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.166866134Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.243939025Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.328549753Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.405963841Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.483562174Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.569179499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.64885656Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.726327668Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.812870381Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.890503047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:05.968221277Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.052658325Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.131331708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.208683248Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.294413697Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.372553927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.449699111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.527917193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.605363383Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.683806668Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.761434704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.838459798Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.916313581Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:06.993746204Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.077484072Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.156071069Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.233397115Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.319492929Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.396652072Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.474166427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.559891542Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.637744085Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.715319941Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.805675445Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.88257102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:07.960393965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.037595862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.114828226Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.192362652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.275162888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.351941326Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.429821589Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.506912073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.584967078Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.662128918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.739540183Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.820698498Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.897464105Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:08.97474517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.052130298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.129317201Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.206416621Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.284030284Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.368358538Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.44558387Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.522740663Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.59996478Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.677210432Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.754533135Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.832438205Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.913567187Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:09.990399166Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.074642025Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.151207276Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.228416458Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.315790819Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.39361283Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.473442983Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.558709016Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.637764173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.715105412Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.802508059Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.880342741Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:10.95737747Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.043054236Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.119887192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.196631482Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.273584495Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.350294003Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.427208619Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.50553861Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.588785184Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.665864686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.742829091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.828523781Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.906541278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:11.983860127Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.069677442Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.149003672Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.226253317Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.312476723Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.389226685Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.466345554Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.550233028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.62792812Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.707964423Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.793249898Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.87047836Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:12.95178707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.030663346Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.107935846Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.185282006Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.263089292Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.340042707Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.416967259Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.494541758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.572262905Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.650071503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.726778851Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.804439586Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.881426758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:13.961292519Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.038234514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.11572669Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.193414312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.272042136Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.349180508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.426670797Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.504106624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.581451769Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.658775443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.736031729Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.814189052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.891314401Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:14.968528961Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.053616168Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.130746261Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.208209808Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.293395157Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.379482183Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.456571255Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.541388368Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.620430258Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.697519393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.774732906Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.852079051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:15.930094887Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.007161496Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.08461174Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.161683733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.238644053Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.330250552Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.412137441Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.48917446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.572498004Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.649225824Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.72654094Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.813144042Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.890702024Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:16.973738352Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.060533257Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.137954263Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.214922974Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.301704988Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.380774893Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.458094113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.542630653Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.627955789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.705434999Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.790919902Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.868448262Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:17.945664192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.025646719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.104006113Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.18422537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.261363008Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.338588641Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.416442943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.493691935Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.571845229Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.648724098Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.725881735Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.802492459Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.879617458Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:18.956959437Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.034078904Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.111406652Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.188773405Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.265812978Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.342810504Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.419385879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.496170425Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.574591456Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.651953442Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.729109264Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.808963846Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.8861125Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:19.963282497Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.048093413Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.125879416Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.203134953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.282205075Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.361383608Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.438603947Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.516061776Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.593411259Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.670618478Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.748238474Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.830409191Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.911390695Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:20.988759537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.073277393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.150396626Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.227929499Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.315552528Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.39706889Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.473866636Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.557844493Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.635608137Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.71257733Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.799294425Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.876697002Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:21.954288272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.037079959Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.114308922Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.191417987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.268872633Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.346069854Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.425632862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.505527692Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.582528988Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.659316503Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.736563737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.822538419Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.899954667Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:22.977016407Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.056919659Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.134050779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.213592997Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.290943434Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.368966217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.446379338Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.523540248Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.601880614Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.679178477Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.758034141Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.834618956Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.912248929Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:23.988841328Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.065307916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.144136519Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.221481812Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.299066995Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.376328453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.453852232Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.531649916Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.609250331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.686613799Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.764610896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.841281282Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:24.919160786Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.000916681Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.079841894Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.156655609Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.239721744Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.324636641Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.403793457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.481429943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.567124604Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.644338361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.721400862Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.811886009Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.888947038Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:25.966053505Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.052758035Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.130026901Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.207690017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.293253783Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.373338684Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.450710489Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.52900285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.60875913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.686087128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.765542881Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.843293064Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:26.923080638Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.000848165Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.078770218Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.156210987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.234078516Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.321011207Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.397987298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.476896561Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.562450353Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.639225494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.716168371Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.80270582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.879887851Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:27.957460036Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.036231935Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.113393111Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.190702951Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.267895358Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.346122459Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.422701908Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.500113183Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.577594821Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.655502165Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.733300298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.810466914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.888192731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:28.965339925Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.044105849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.121760478Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.199661782Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.277013772Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.3555624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.432571145Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.509498391Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.592234884Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.669657686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.746946128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.824136239Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.901121754Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:29.978190047Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.063297872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.145706776Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.222826083Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.308485913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.385494762Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.462579383Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.547409818Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.625220543Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.706243091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.791883882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.868783745Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:30.945820625Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.023321865Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.101812817Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.178831594Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.261423825Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.338413611Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.416115551Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.514004093Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.590416856Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.666818738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.743323048Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.831688945Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.908989723Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:31.986291524Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.072309558Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.149835643Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.226836222Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.313682116Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.393747166Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.471308129Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.555898051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.633339789Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.710626304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.796320165Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.873938502Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:32.952432918Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.030077208Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.107736158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.184964796Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.262356913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.339193828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.416300488Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.495876806Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.573114211Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.650351393Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.728259289Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.805026128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.882443748Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:33.959982961Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.039298272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.116727963Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.194490372Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.271808677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.35047686Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.428028881Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.509196704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.587973777Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.665317521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.742489498Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.819724096Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.89998016Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:34.976659044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.062347779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.142063177Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.221004954Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.307521774Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.384432461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.462082469Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.546830169Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.624274011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.701897396Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.781080344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.857968728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:35.935108011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.012621803Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.089713545Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.181252277Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.258124446Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.335511276Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.413739532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.490266536Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.573637361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.650793291Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.728195544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.816601102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.894086198Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:36.971692248Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.059056365Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.135745193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.213376369Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.304181422Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.381545894Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.458771908Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.543738014Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.620555987Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.697832719Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.776141203Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.855604344Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:37.93253863Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.010465312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.087963128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.164640348Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.241765544Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.318545895Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.396079485Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.473404383Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.5505091Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.627868139Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.705014198Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.782319993Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.859797234Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:38.940969283Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.01858559Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.095856322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.181668737Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.259447858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.337583023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.414279163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.493048438Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.570816584Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.649133979Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.726652634Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.803411298Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.880412893Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:39.95746175Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.045063864Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.122157014Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.199531013Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.277399609Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.355516896Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.436459086Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.514138828Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.592679132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.670854048Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.747820453Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.829583559Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.906638919Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.068539017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:40.983709542Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.150274709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.227357788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.313421919Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.391522286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.470484304Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.555549096Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.632562195Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.712260205Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.799629193Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.878359735Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:41.964986779Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.051455629Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.12875496Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.20626788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.295807449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.373247924Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.450814537Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.529707766Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.606453175Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.683284083Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.763852071Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.844975772Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:42.922121159Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.002943405Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.088572729Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.165621458Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.243499454Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.324399463Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.403361977Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.493883711Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.570657894Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.658832777Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.735486647Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.81248677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.890168649Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:43.967183907Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.043835957Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.120704991Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.198153354Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.275408192Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.352239308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.42985627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.506723224Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.583984142Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.660971378Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.738342593Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.818397056Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.895519933Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:44.975960968Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.060714322Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.138287454Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.216183865Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.302941627Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.380548709Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.457478132Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.54255272Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.830565449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.912070051Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:45.990030139Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.072574117Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.150112123Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.227382944Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.317276771Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.394184155Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.470832289Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.555978273Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.632673061Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.709527232Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.797442764Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.875784056Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:46.952725582Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.034636414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.112398416Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.189488967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.267104289Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.345655625Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.422719489Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.499995021Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.577579529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.654891604Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.732838812Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.820307562Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.898008256Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:47.976391953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.05347278Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.130627271Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.208355683Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.285755057Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.363116481Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.440777217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.519877588Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.597151593Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.674235879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.751282888Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.828542237Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.905903501Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:48.983810207Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.062760449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.140102937Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.216783253Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.294176235Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.370870822Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.447694011Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.525110927Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.606417462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.684536197Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.761808674Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.838819052Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.916469173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:49.994225367Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.076062857Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.154528494Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.231599645Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.31867433Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.396075768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.473703145Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.559265847Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.636761679Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.717572216Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.804639062Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.881993462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:50.959237564Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.04490644Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.122463173Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.201196452Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.282687217Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.359669677Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.437441023Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.51580661Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.593410508Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.670821457Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.750711443Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.829211359Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.907128137Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:51.984143907Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.069614532Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.146564329Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.223926169Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.314085541Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.390894546Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.467917331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.553093287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.631653879Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.709305655Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.786845693Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.876175285Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:52.953935024Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.032671866Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.109621287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.18614337Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.263376072Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.340788189Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.419389971Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.496425308Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.573833361Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.654300804Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.730787978Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.807847857Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:38:53.884648742Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:53.964257703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.041190937Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.117996757Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.194646778Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.272442498Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.34983216Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.428215465Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.507258384Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.585374728Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.662152358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.739535108Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.816890788Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.893648963Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:54.971132763Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.061356348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.138307193Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.216399834Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.302729003Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.380915847Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.458007132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.542025222Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.621454593Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.698356512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.777087263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.854243121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:55.932537639Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.010074502Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.087396087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.168066616Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.246267899Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.328350803Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.40744276Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.484718971Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.570798466Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.649748286Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.726812028Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.813765269Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.890853714Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:56.967965263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.053049326Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.130376167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.211273541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.299570752Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.376678596Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.455198911Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.539776092Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.616813796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.69427231Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.7718049Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.851347881Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:57.928872887Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.005927614Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.082791414Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.161565259Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.239385042Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.318739433Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.396476628Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.473440743Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.551194417Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.62839484Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.705823667Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.782586577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.860116391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:58.937235634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.022759977Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.100465373Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.177719305Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.255616948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.333947144Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.411549442Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.48867586Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.566412615Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.643801292Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.720983996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.79830698Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.875670187Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:38:59.95424901Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.038274241Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.115550771Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.193390217Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.27061635Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.347698907Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.424851636Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.505674478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.583122584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.660731641Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.738241536Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.823531058Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.900897664Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:00.977831045Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.063348369Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.140374392Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.217393568Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.30346741Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.380751628Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.457883246Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.542140607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.621796126Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.699707287Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.777573235Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.855603494Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:01.933064855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.010322131Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.086909785Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.1652505Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.250470795Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.328946799Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.406215442Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.483892607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.568452264Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.64593648Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.725415696Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.812341119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.889534789Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:02.96722997Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.044645136Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.122411137Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.199897984Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.276955541Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.35398766Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.431870294Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.509197309Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.586710395Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.663625912Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.740606545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.820147622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.896859277Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:03.974143702Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.050818627Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.128231598Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.204916606Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.282660504Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.359408036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.436402372Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.513015096Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.591736511Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.668893047Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.74598389Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.822729855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.902017001Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:04.979539854Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.064773643Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.142067076Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.219141287Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.306335427Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.384465168Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.462149684Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.546465379Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.623571973Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.700635978Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.784152482Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.862382634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:05.9402745Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.017691191Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.094682279Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.171833518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.250257876Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.327719979Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.404629407Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.485780665Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.569194623Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.646526589Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.724012308Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:06.811342512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.101852734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.178688424Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.255718537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.33290141Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.40960162Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.486566904Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.570474239Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.647975368Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.725326489Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.812714898Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.889969863Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:17.967464689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.047438274Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.12506158Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.202207407Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.279763389Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.357283533Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.435387615Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.51240404Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.591908501Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.671786094Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.749091497Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.826568539Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.910036512Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:18.987760486Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.065375095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.144312391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.221538797Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.298477314Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.375554895Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.452483908Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.529723529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.606413962Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.684390347Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.761295297Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.841051144Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.918493283Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:19.995909056Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.075724523Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.154715264Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.231930351Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.319697965Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.397522365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.477295499Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.561489373Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.640622283Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.720259456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.807538391Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.884449652Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:20.967789328Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.051334535Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.128787344Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.2053178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.292314774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.369489133Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.44639013Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.524322724Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.60321479Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.679882167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.759429176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.836868739Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.913950207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:21.991304653Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.075509613Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.152606992Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.229462239Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.317007066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.396755224Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.473965654Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.558768281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.635922745Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.71354749Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.800036529Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.877488994Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:22.954872823Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.032135316Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.109328378Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.186848911Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.263535053Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.341251065Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.418762318Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.498228035Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.575408777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.652921951Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.729745335Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.808238043Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.886128638Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:23.963196202Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.048162386Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.125128074Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.202257818Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.279106424Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.356473948Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.433886142Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.51121594Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.589654035Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.666796739Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.744360605Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.823085662Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.900006777Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:24.9769021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.060825305Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.140156099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.217374102Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.306154253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.38379022Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.461413547Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.546052367Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.623615281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.710919121Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.799454292Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.876844734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:25.954684274Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.038120533Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.115506759Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.192443375Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.273587848Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.350626475Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.427492695Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.504813676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.583222828Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.66139212Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.738579923Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.825638312Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.902892161Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:26.980767195Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.066750794Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.143617021Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.222560714Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.313417164Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.390652013Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.467641178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.55109284Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.627648299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.705688004Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.79133959Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.875565454Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:27.952706964Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.029871579Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.106827281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.184084088Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.263475478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.34266835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.42025087Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.497267561Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.57508546Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.653353578Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.730674286Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.808632403Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.88784825Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:28.966062706Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.043605295Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.121120913Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.198448508Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.276050362Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.352970841Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.429719296Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.509478644Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.588927863Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.666157287Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.743432341Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.820668868Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.898221284Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:29.975563535Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.063374717Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.140756236Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.219383583Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.306233311Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.383538995Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.462297023Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.545767108Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.625405062Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.705657929Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.790830299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.868550394Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:30.945561692Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.02311207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.148116931Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.226209624Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.313562151Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.39188456Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.471398847Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.556514684Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.63433779Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.71242949Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.800284873Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.877248084Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:31.953842898Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.037809163Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.115470203Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.192721536Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.271240711Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.351181032Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.428441517Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.505699953Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.582815869Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.660932535Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.737613272Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.822454858Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.899202312Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:32.976242167Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.05378085Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.13108166Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.208529727Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.285575797Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.362725286Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.443267442Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.520162767Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.597652496Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.67740781Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.763772882Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.841319119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.91818411Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:33.997402427Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.074747049Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.151824581Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.228996348Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.306755415Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.383977132Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.464044278Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.541590299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.619618153Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.696345686Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.774048979Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.850301559Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:34.926587321Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.004605Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.081506835Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.15842435Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.235856016Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.320356171Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.397801532Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.475857775Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.563292892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.641264436Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.719397539Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.806575164Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.883987759Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:35.962422128Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.048411399Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.127463506Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.205044388Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.290557845Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.367861877Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.447627869Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.526361943Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.604083842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.683911879Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.761787307Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.838837622Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.916357483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:36.993952796Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.074226227Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.155178281Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.234425265Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.319944555Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.397669565Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.477533256Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.562491996Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.639386999Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.717270593Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.806145112Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.883166061Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:37.960118532Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.0377128Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.114413227Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.192429462Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.269697062Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.350082719Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.427353102Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.50440036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.582242012Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.659659365Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.736864439Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.813883987Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.89389699Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:38.971429377Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.050652694Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.128388118Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.205540467Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.284034926Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.361113518Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.440625785Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.517918031Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.59579588Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.673143099Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.751750513Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.82880549Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.905936207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:39.983437819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.068508416Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.145950037Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.223252946Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.30982408Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.387377985Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.469075178Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.561437618Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.638506874Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.716545651Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.802196414Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.880631747Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:40.957979837Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.042245263Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.122453031Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.199320383Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.285301026Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.362567079Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.439954343Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.517617689Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.594830081Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.672800324Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.750400377Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.828157607Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.905265204Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:41.982909543Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.06746226Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.148599143Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.226448696Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.312607578Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.390925268Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.467936621Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.55266674Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.630571842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.713153104Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.799898294Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.87705412Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:42.955717681Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.034044878Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.111324064Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.18841334Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.268597188Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.347512841Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.424324722Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.502573335Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.582351634Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.660624534Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.739801358Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.819855612Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.896735138Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:43.973677253Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.050559472Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.127797388Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.204856176Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.282125802Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.362924701Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.44155439Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.518627162Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.597061853Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.683083862Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.760716863Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.837804258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.917119067Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:44.995572861Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.076584396Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.153335846Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.231115855Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.318210333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.394822526Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.47477472Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.560179966Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.638530189Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.716805022Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.804862078Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.881576538Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:45.958454223Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.044908095Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.121734013Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.198402402Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.280195444Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.356920598Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.437016537Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.514345119Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.593152478Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.669958333Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.746370798Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.8258036Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.909321552Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:46.985987734Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.070283927Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.147802843Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.224886259Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.31103603Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.38821845Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.466051207Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.550521697Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.628090819Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.708292584Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.796498801Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.873472239Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:47.952341747Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.029481899Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.106594377Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.184148339Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.267177401Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.344295575Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.421808386Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.49990485Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.577214471Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.65529276Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.736957055Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.815456379Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.894812079Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:48.971394279Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.054151903Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.130849528Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.209311293Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.28966177Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.36678459Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.443926066Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.521428677Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.598910233Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.676318641Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.753931486Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.832408483Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.909993106Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:49.987567522Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.074411842Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.15323875Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.230725432Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.318108545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.397043703Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.47741393Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.563804545Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.641307547Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.718682363Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.805091057Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.882331351Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:50.963284143Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.049571311Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.126378577Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.203994892Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.289834853Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.366709924Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.445219093Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.525652685Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.603119503Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.680637904Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.774167327Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.851803769Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:51.929197632Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.007881258Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.087964696Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.165609434Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.242330727Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.32465918Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.402123638Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.479231921Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.565246569Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.645519631Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.722756676Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.809945445Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.887480299Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:52.96463274Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.042062035Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.122445627Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.200870815Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.278109179Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.355112801Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.43289098Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.510147774Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.587783687Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.665510572Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.743696507Z", "value": 1004.2},
{"timestamp": "2024-03-15T17:39:53.820442222Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:53.897188768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:53.974142505Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.053055835Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.130092999Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.207226062Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.287862449Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.364841696Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.441465663Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.518759967Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.596567623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.672963953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.752650273Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.847716289Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:54.924539447Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.001703517Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.080967336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.157906336Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.234304112Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.319496198Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.399052708Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.477864548Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.56344244Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.640881128Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.71789286Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.804569741Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.882815943Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:55.962860526Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.049387914Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.126777427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.289617646Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.203661844Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.366696102Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.44387529Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.524250584Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.600672174Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.678299533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.755757331Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.832745327Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.909709197Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:56.990111626Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.072656841Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.151247073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.228560373Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.314705871Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.391843115Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.469086882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.556110994Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.633093429Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.710286607Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.795831428Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.873388301Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:57.951040145Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.028137873Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.10679387Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.184230787Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.261884302Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.340301462Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.41761768Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.495278427Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.573901337Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.65306675Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.732904964Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.810178913Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.88739728Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:58.965434329Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.042608158Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.119994717Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.197945953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.275410044Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.355696564Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.434937788Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.513245648Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.590907713Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.668556596Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.749742882Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.830205682Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.907306782Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:39:59.984633471Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.06775081Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.146133521Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.222693724Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.316331858Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.393484738Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.471012833Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.556214461Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.635337938Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.713029353Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.800395745Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.877778759Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:00.955679028Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.040943121Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.122709171Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.20247045Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.290902624Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.370406827Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.455097574Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.545028783Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.622903973Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.705886607Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.804780218Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.882234883Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:01.959364124Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.054453948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.130944088Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.208112885Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.294738623Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.373445205Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.449965456Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.534278948Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.61936994Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.698540533Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.787335163Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.86584953Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:02.942446034Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.018913073Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.096648955Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.176077367Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.255494515Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.33525248Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.414501317Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.511533048Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.595603615Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.674209441Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.764446764Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.848467349Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:03.926656842Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.003857965Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.082081287Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.158859012Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.252429758Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.358594935Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.437577774Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.514384938Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.5928694Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.672677354Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.769838912Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.873421454Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:04.950525436Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.041176288Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.11881414Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.195553122Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.276346157Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.355574689Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.4398731Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.51803448Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.606123982Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.690622736Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.770615872Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.847766643Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:05.926062609Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.008166017Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.084836849Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.161865488Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.238618715Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.331105656Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.408588514Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.489666312Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.65924704Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.858083455Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:06.935618375Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.013386853Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.09298031Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.171043116Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.248502847Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.341390673Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.419303598Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.502868042Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.583238839Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.666532415Z", "value": 1004.1},
{"timestamp": "2024-03-15T17:40:07.749249026Z", "value": 1004.1}
]